JPM270115C00480000
JPM Jan 15 2027 480.00 Call
optionOPRA
InactiveSep 30, 2026
0.22USD-63.333%(-0.38)2Vol36OI
JPM270115C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0400 | 0.2200 | 0.0400 | 0.2200 | -63.333% | 2 | 35 | 0.000% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 36 | -63.333% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -35.789% | 3 | 33 | -63.934% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +43.939% | 1 | 33 | -76.842% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -32.653% | 10 | 43 | -66.667% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +18.072% | 1 | 44 | -77.551% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 44 | -73.494% |
| 2026-07-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 44 | -69.444% |
| 2026-07-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 44 | -67.164% |
| 2026-07-15 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +19.403% | 2 | 43 | -72.500% |
| 2026-07-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 43 | -67.164% |
| 2026-06-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 42 | -69.444% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +25.000% | 1 | 43 | -74.118% |
| 2026-06-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 43 | -67.647% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | +12.963% | 22 | 32 | -63.934% |
| 2026-06-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +100.000% | 15 | 47 | -59.259% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 2 | 47 | -18.519% |
| 2026-03-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -84.100% | 1 | 47 | -42.105% |
| 2026-03-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +512.821% | 1 | 47 | -90.795% |
| 2026-03-11 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | -32.759% | 12 | 46 | -43.590% |
| 2026-03-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -20.548% | 5 | 48 | -62.069% |
| 2026-02-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -30.476% | 2 | 43 | -69.863% |
| 2026-02-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 41 | -79.048% |
| 2026-02-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -26.241% | 10 | 41 | -78.846% |
| 2026-02-06 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | +31.776% | 12 | 44 | -84.397% |
| 2026-01-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -24.648% | 1 | 44 | -79.439% |
| 2026-01-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 10 | 43 | -84.507% |
| 2026-01-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4 | 43 | -81.667% |
| 2026-01-13 | 1.4300 | 1.4300 | 1.2500 | 1.2500 | -24.242% | 59 | 39 | -82.400% |
| 2026-01-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 3 | 5 | -86.667% |
| 2026-01-02 | 1.7800 | 1.7800 | 1.7600 | 1.7700 | 0.000% | 10 | 5 | -87.571% |