JPM270115C00460000
JPM Jan 15 2027 460.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-60.000%(-0.09)8Vol365OI
JPM270115C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -60.000% | 8 | 367 | 0.000% |
| 2026-11-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 366 | -60.000% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 6 | 368 | -33.333% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 366 | +20.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 7 | 365 | +20.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 366 | -40.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 367 | -40.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.805% | 4 | 367 | +20.000% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 366 | -85.366% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 365 | -84.211% |
| 2026-09-14 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | -20.290% | 11 | 372 | -89.091% |
| 2026-09-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -34.906% | 1 | 371 | -91.304% |
| 2026-09-02 | 0.9200 | 1.0600 | 0.9200 | 1.0600 | +29.268% | 4 | 367 | -94.340% |
| 2026-09-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 366 | -92.683% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -26.786% | 4 | 362 | -92.683% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 362 | -94.643% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 362 | -94.393% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 362 | -94.545% |
| 2026-08-19 | 1.1500 | 1.1700 | 1.1400 | 1.1400 | -6.557% | 12 | 358 | -94.737% |
| 2026-08-18 | 1.2400 | 1.3200 | 1.1800 | 1.2200 | -14.085% | 11 | 357 | -95.082% |
| 2026-08-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.959% | 1 | 356 | -95.775% |
| 2026-08-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +5.556% | 5 | 351 | -96.491% |
| 2026-08-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +13.287% | 2 | 349 | -96.296% |
| 2026-08-10 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | +20.168% | 22 | 332 | -95.804% |
| 2026-08-03 | 1.2200 | 1.3000 | 1.1900 | 1.1900 | -29.586% | 13 | 329 | -94.958% |
| 2026-07-28 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | +14.966% | 3 | 330 | -96.450% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +23.529% | 2 | 329 | -95.918% |
| 2026-07-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -14.388% | 3 | 328 | -94.958% |
| 2026-07-16 | 1.2000 | 1.4000 | 1.2000 | 1.3900 | +46.316% | 19 | 333 | -95.683% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 1 | 333 | -93.684% |
| 2026-07-09 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +11.224% | 2 | 333 | -94.495% |
| 2026-07-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.008% | 3 | 333 | -93.878% |
| 2026-07-07 | 1.0800 | 1.3100 | 1.0800 | 1.2100 | -12.950% | 7 | 328 | -95.041% |
| 2026-06-25 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | +13.008% | 2 | 330 | -95.683% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +48.193% | 1 | 329 | -95.122% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 1 | 329 | -92.771% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 329 | -89.091% |
| 2026-04-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 1 | 329 | -88.889% |
| 2026-04-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -32.308% | 1 | 329 | -86.364% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 328 | -90.769% |
| 2026-03-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -47.183% | 1 | 333 | -92.000% |
| 2026-01-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.458% | 2 | 334 | -95.775% |
| 2026-01-20 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -19.807% | 10 | 333 | -96.386% |
| 2026-01-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.510% | 1 | 338 | -97.101% |
| 2026-01-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -33.962% | 1 | 338 | -97.551% |
| 2026-01-06 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | +3.056% | 3 | 337 | -98.383% |
| 2026-01-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 5 | 330 | -98.333% |
| 2025-12-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 1 | 330 | -98.065% |
| 2025-12-23 | 2.7800 | 2.7800 | 2.7400 | 2.7500 | +14.583% | 30 | 329 | -97.818% |
| 2025-12-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.448% | 300 | 314 | -97.500% |
| 2025-12-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.190% | 5 | 14 | -97.761% |
| 2025-12-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +45.745% | 1 | 14 | -97.810% |
| 2025-12-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -51.795% | 5 | 14 | -96.809% |
| 2025-11-12 | 3.8500 | 3.9000 | 3.8000 | 3.9000 | +6.849% | 20 | 7 | -98.462% |
| 2025-11-10 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +10.606% | 10 | 7 | -98.356% |
| 2025-11-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +14.187% | 10 | 9 | -98.182% |
| 2025-11-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.687% | 1 | 4 | -97.924% |
| 2025-10-31 | 2.7700 | 2.9100 | 2.7700 | 2.9100 | -6.129% | 3 | 4 | -97.938% |
| 2025-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.913% | 1 | 4 | -98.065% |
| 2025-10-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.047% | 1 | 3 | -97.834% |
| 2025-10-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +8.759% | 1 | 2 | -97.987% |
| 2025-10-08 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -2.143% | 6 | 2 | -97.810% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 2 | -97.857% |
| 2025-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 1 | -98.182% |