JPM270115C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 9 | 348 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 8 | 347 | 0.000% |
| 2026-11-03 | 0.0700 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 9 | 347 | +16.667% |
| 2026-11-02 | 0.1000 | 0.1100 | 0.0600 | 0.0700 | -41.667% | 6 | 346 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 3 | 347 | -41.667% |
| 2026-10-29 | 0.0900 | 0.1300 | 0.0600 | 0.0600 | -45.455% | 10 | 341 | +16.667% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 341 | -36.364% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | +10.000% | 6 | 340 | -36.364% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 341 | -30.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 341 | -53.333% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -52.174% | 101 | 242 | -68.182% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 243 | -84.783% |
| 2026-09-21 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | -36.842% | 11 | 242 | -88.333% |
| 2026-09-15 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +26.667% | 8 | 238 | -92.632% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -20.213% | 20 | 218 | -90.667% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -32.857% | 2 | 217 | -92.553% |
| 2026-09-03 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +27.273% | 2 | 215 | -95.000% |
| 2026-09-01 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -19.708% | 2 | 215 | -93.636% |
| 2026-08-28 | 1.2000 | 1.4200 | 1.2000 | 1.3700 | -7.432% | 31 | 203 | -94.891% |
| 2026-08-26 | 1.3100 | 1.4800 | 1.3100 | 1.4800 | +7.246% | 2 | 202 | -95.270% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 3 | 201 | -94.928% |
| 2026-08-24 | 1.2500 | 1.4500 | 1.2500 | 1.4400 | +8.271% | 16 | 201 | -95.139% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -41.921% | 1 | 202 | -94.737% |
| 2026-08-12 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +6.512% | 39 | 163 | -96.943% |
| 2026-08-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 163 | -96.744% |
| 2026-08-10 | 1.9300 | 2.0100 | 1.9300 | 2.0000 | -2.439% | 4 | 161 | -96.500% |
| 2026-08-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 161 | -96.585% |
| 2026-08-04 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | +30.178% | 12 | 165 | -96.818% |
| 2026-08-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 1 | 166 | -95.858% |
| 2026-07-31 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -10.256% | 2 | 164 | -96.000% |
| 2026-07-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.946% | 3 | 161 | -96.410% |
| 2026-07-27 | 2.2500 | 2.2500 | 2.1100 | 2.2400 | +23.757% | 14 | 157 | -96.875% |
| 2026-07-24 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | +13.125% | 3 | 159 | -96.133% |
| 2026-07-21 | 1.5700 | 1.6300 | 1.5600 | 1.6000 | +6.667% | 6 | 158 | -95.625% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -16.667% | 13 | 161 | -95.333% |
| 2026-07-15 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +11.801% | 4 | 162 | -96.111% |
| 2026-07-07 | 1.6000 | 1.6200 | 1.5200 | 1.6100 | +7.333% | 10 | 161 | -95.652% |
| 2026-07-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 160 | -95.333% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 10 | 160 | -94.615% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | -9.091% | 8 | 161 | -94.167% |
| 2026-06-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -23.256% | 1 | 161 | -94.697% |
| 2026-06-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +22.857% | 1 | 161 | -95.930% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 160 | -95.000% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -13.043% | 2 | 162 | -95.000% |
| 2026-06-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.593% | 1 | 162 | -95.652% |
| 2026-06-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +30.469% | 15 | 162 | -95.808% |
| 2026-06-16 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | +28.000% | 22 | 183 | -94.531% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 168 | -93.000% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 167 | -93.000% |
| 2026-05-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 10 | 167 | -92.045% |
| 2026-04-30 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | +9.375% | 6 | 167 | -90.000% |
| 2026-04-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.889% | 1 | 162 | -89.063% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 162 | -92.222% |
| 2026-04-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 35 | 162 | -90.667% |
| 2026-04-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 158 | -89.231% |
| 2026-04-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 157 | -87.500% |
| 2026-04-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 20 | 156 | -90.141% |
| 2026-04-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +20.313% | 1 | 156 | -90.909% |
| 2026-03-31 | 0.8700 | 0.8700 | 0.6400 | 0.6400 | +10.345% | 2 | 156 | -89.063% |
| 2026-03-27 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -14.706% | 2 | 157 | -87.931% |
| 2026-03-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 156 | -89.706% |
| 2026-03-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 2 | 156 | -90.667% |
| 2026-03-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 156 | -90.411% |
| 2026-03-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 156 | -90.000% |
| 2026-03-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -22.449% | 1 | 156 | -90.789% |
| 2026-03-06 | 1.0200 | 1.0200 | 0.9700 | 0.9800 | -53.991% | 11 | 157 | -92.857% |
| 2026-02-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -26.042% | 1 | 161 | -96.714% |
| 2026-02-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +6.273% | 111 | 161 | -97.569% |
| 2026-02-09 | 2.9600 | 2.9600 | 2.7000 | 2.7100 | -8.446% | 5 | 161 | -97.417% |
| 2026-02-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +48.000% | 1 | 161 | -97.635% |
| 2026-02-03 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | +17.647% | 4 | 160 | -96.500% |
| 2026-02-02 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -2.857% | 4 | 156 | -95.882% |
| 2026-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +19.863% | 1 | 159 | -96.000% |
| 2026-01-26 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -12.048% | 5 | 159 | -95.205% |
| 2026-01-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -28.755% | 10 | 156 | -95.783% |
| 2026-01-16 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +1.304% | 3 | 147 | -96.996% |
| 2026-01-15 | 2.3200 | 2.5300 | 2.2700 | 2.3000 | +13.861% | 106 | 147 | -96.957% |
| 2026-01-14 | 2.2500 | 2.2500 | 2.0200 | 2.0200 | -10.222% | 60 | 140 | -96.535% |
| 2026-01-13 | 2.6800 | 2.6800 | 2.1500 | 2.2500 | -51.613% | 49 | 82 | -96.889% |
| 2026-01-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.432% | 1 | 39 | -98.495% |
| 2026-01-06 | 4.6000 | 4.6300 | 4.6000 | 4.6300 | +42.462% | 14 | 38 | -98.488% |
| 2025-12-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.487% | 2 | 23 | -97.846% |
| 2025-12-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -17.456% | 1 | 23 | -97.491% |
| 2025-12-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +30.502% | 2 | 22 | -97.929% |
| 2025-12-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -11.301% | 1 | 24 | -97.297% |
| 2025-11-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 2 | 23 | -97.603% |
| 2025-11-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.895% | 1 | 23 | -97.544% |
| 2025-11-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -15.738% | 2 | 22 | -97.276% |
| 2025-11-19 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | -21.392% | 20 | 22 | -97.705% |
| 2025-11-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +6.301% | 2 | 22 | -98.196% |
| 2025-11-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +34.686% | 1 | 20 | -98.082% |
| 2025-10-31 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +22.072% | 1 | 20 | -97.417% |
| 2025-10-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.731% | 5 | 20 | -96.847% |
| 2025-10-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 3 | 17 | -96.635% |
| 2025-10-21 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -4.851% | 20 | 16 | -97.255% |
| 2025-10-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -19.277% | 3 | 7 | -97.388% |
| 2025-10-14 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -6.479% | 2 | 4 | -97.892% |
| 2025-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 2 | -98.028% |
| 2025-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -98.250% |