JPM270115C00410000
JPM Jan 15 2027 410.00 Call
optionOPRA
EODNov 5, 2026
0.52USD-32.468%(-0.25)45Vol1,391OI
JPM270115C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3400 | 1.3400 | 0.5200 | 0.5200 | -32.468% | 45 | 1,544 | 0.000% |
| 2026-11-04 | 0.6200 | 0.8500 | 0.4400 | 0.7700 | +87.805% | 194 | 1,397 | -32.468% |
| 2026-11-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 1,397 | +26.829% |
| 2026-11-02 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -7.273% | 4 | 1,397 | +1.961% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +41.026% | 221 | 1,591 | -5.455% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 1,590 | +33.333% |
| 2026-10-26 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | -24.490% | 15 | 1,587 | +40.541% |
| 2026-10-23 | 0.2400 | 0.4900 | 0.2400 | 0.4900 | +2.083% | 2 | 1,588 | +6.122% |
| 2026-10-22 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | +4.348% | 11 | 1,596 | +8.333% |
| 2026-10-20 | 0.4600 | 0.5300 | 0.4600 | 0.4600 | +17.949% | 121 | 1,611 | +13.043% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -35.000% | 16 | 1,607 | +33.333% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 100 | 1,509 | -13.333% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -15.789% | 8 | 1,502 | +8.333% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -12.308% | 4 | 1,502 | -8.772% |
| 2026-10-13 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | -13.333% | 4 | 1,502 | -20.000% |
| 2026-10-12 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | +2.740% | 16 | 1,511 | -30.667% |
| 2026-10-08 | 0.6600 | 0.7500 | 0.6600 | 0.7300 | -10.976% | 27 | 1,507 | -28.767% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | +3.797% | 58 | 1,509 | -36.585% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 3 | 1,506 | -34.177% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1,506 | -42.222% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 1,506 | -42.222% |
| 2026-09-30 | 1.3200 | 1.3200 | 0.9700 | 1.0000 | -33.333% | 19 | 1,505 | -48.000% |
| 2026-09-29 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -7.975% | 8 | 1,508 | -65.333% |
| 2026-09-28 | 1.6500 | 1.7500 | 1.5000 | 1.6300 | -10.929% | 8 | 1,506 | -68.098% |
| 2026-09-25 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +22.000% | 8 | 1,499 | -71.585% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 5 | 1,499 | -65.333% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1,499 | -69.412% |
| 2026-09-22 | 2.3100 | 2.3100 | 1.7000 | 1.7000 | -45.161% | 5 | 1,498 | -69.412% |
| 2026-09-21 | 2.9000 | 3.1500 | 2.8300 | 3.1000 | +1.639% | 52 | 1,452 | -83.226% |
| 2026-09-17 | 2.8500 | 3.1000 | 2.8500 | 3.0500 | -10.294% | 51 | 1,471 | -82.951% |
| 2026-09-16 | 3.3000 | 3.5000 | 3.2000 | 3.4000 | -13.706% | 11 | 1,480 | -84.706% |
| 2026-09-15 | 3.0000 | 3.9600 | 2.9400 | 3.9400 | +31.333% | 6 | 1,482 | -86.802% |
| 2026-09-14 | 3.8000 | 3.8000 | 2.8100 | 3.0000 | -32.584% | 4 | 1,480 | -82.667% |
| 2026-09-11 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +17.414% | 26 | 1,454 | -88.315% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -8.232% | 14 | 1,440 | -86.280% |
| 2026-09-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -8.830% | 10 | 1,440 | -87.409% |
| 2026-09-08 | 4.4500 | 4.7500 | 4.4500 | 4.5300 | -10.297% | 23 | 1,426 | -88.521% |
| 2026-09-04 | 5.3100 | 5.3100 | 4.2000 | 5.0500 | -9.173% | 575 | 1,540 | -89.703% |
| 2026-09-03 | 5.2300 | 5.5600 | 5.0000 | 5.5600 | +13.469% | 19 | 1,528 | -90.647% |
| 2026-09-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.865% | 1 | 1,527 | -89.388% |
| 2026-09-01 | 4.6000 | 5.0500 | 4.4600 | 4.4600 | -3.672% | 43 | 1,521 | -88.341% |
| 2026-08-31 | 4.6000 | 4.6300 | 4.5500 | 4.6300 | -7.400% | 8 | 1,520 | -88.769% |
| 2026-08-28 | 5.0500 | 5.1200 | 4.8500 | 5.0000 | +5.263% | 546 | 1,074 | -89.600% |
| 2026-08-27 | 4.7600 | 4.8000 | 4.7000 | 4.7500 | -12.844% | 10 | 1,067 | -89.053% |
| 2026-08-26 | 5.3500 | 5.4500 | 5.2500 | 5.4500 | +9.000% | 33 | 1,034 | -90.459% |
| 2026-08-25 | 5.1200 | 5.1200 | 4.7500 | 5.0000 | -2.913% | 87 | 1,061 | -89.600% |
| 2026-08-24 | 4.9000 | 5.6000 | 4.9000 | 5.1500 | +6.186% | 30 | 1,058 | -89.903% |
| 2026-08-21 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +0.622% | 3 | 1,057 | -89.278% |
| 2026-08-20 | 5.1000 | 5.5000 | 4.8200 | 4.8200 | -12.204% | 71 | 1,020 | -89.212% |
| 2026-08-19 | 6.2500 | 6.3000 | 5.4900 | 5.4900 | -14.884% | 20 | 1,008 | -90.528% |
| 2026-08-18 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | -5.839% | 2 | 1,007 | -91.938% |
| 2026-08-17 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -0.725% | 44 | 1,008 | -92.409% |
| 2026-08-14 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -6.757% | 50 | 982 | -92.464% |
| 2026-08-13 | 7.9500 | 8.0200 | 7.1500 | 7.4000 | -8.642% | 107 | 897 | -92.973% |
| 2026-08-12 | 8.0500 | 8.2000 | 7.9000 | 8.1000 | +9.459% | 46 | 870 | -93.580% |
| 2026-08-11 | 6.6900 | 7.5000 | 6.6900 | 7.4000 | +15.625% | 62 | 880 | -92.973% |
| 2026-08-10 | 7.0000 | 7.0000 | 6.3900 | 6.4000 | -9.220% | 58 | 885 | -91.875% |
| 2026-08-07 | 6.2000 | 7.0500 | 6.2000 | 7.0500 | +10.502% | 10 | 883 | -92.624% |
| 2026-08-06 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | -16.053% | 3 | 882 | -91.850% |
| 2026-08-05 | 7.7000 | 7.7000 | 7.4500 | 7.6000 | +5.118% | 6 | 876 | -93.158% |
| 2026-08-04 | 7.2500 | 8.3100 | 7.2300 | 7.2300 | +30.270% | 27 | 869 | -92.808% |
| 2026-08-03 | 6.2500 | 6.2500 | 5.5500 | 5.5500 | -8.264% | 96 | 852 | -90.631% |
| 2026-07-31 | 5.9200 | 6.1500 | 5.9200 | 6.0500 | +9.009% | 20 | 850 | -91.405% |
| 2026-07-30 | 5.7100 | 5.7100 | 5.5500 | 5.5500 | +3.352% | 21 | 830 | -90.631% |
| 2026-07-29 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -23.830% | 4 | 826 | -90.317% |
| 2026-07-28 | 7.1000 | 7.1000 | 6.9500 | 7.0500 | +5.224% | 22 | 828 | -92.624% |
| 2026-07-27 | 7.4500 | 7.4500 | 6.6000 | 6.7000 | +3.876% | 64 | 810 | -92.239% |
| 2026-07-24 | 6.0500 | 6.4800 | 6.0500 | 6.4500 | +7.500% | 85 | 725 | -91.938% |
| 2026-07-23 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +7.914% | 14 | 725 | -91.333% |
| 2026-07-22 | 5.6500 | 5.6500 | 5.5600 | 5.5600 | +6.107% | 16 | 741 | -90.647% |
| 2026-07-21 | 5.0600 | 5.4400 | 5.0000 | 5.2400 | +24.466% | 70 | 697 | -90.076% |
| 2026-07-20 | 4.4600 | 4.5000 | 4.2100 | 4.2100 | -16.634% | 9 | 701 | -87.648% |
| 2026-07-17 | 4.4000 | 5.3500 | 4.4000 | 5.0500 | -2.697% | 42 | 693 | -89.703% |
| 2026-07-16 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -12.773% | 1 | 693 | -89.981% |
| 2026-07-15 | 5.9100 | 6.5000 | 5.6600 | 5.9500 | +21.181% | 44 | 703 | -91.261% |
| 2026-07-14 | 4.5000 | 4.9100 | 4.4000 | 4.9100 | +11.591% | 13 | 700 | -89.409% |
| 2026-07-10 | 4.4500 | 4.4500 | 4.3500 | 4.4000 | +1.852% | 3 | 701 | -88.182% |
| 2026-07-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +14.286% | 3 | 700 | -87.963% |
| 2026-07-08 | 4.1400 | 4.1400 | 3.7800 | 3.7800 | -19.574% | 17 | 685 | -86.243% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.6000 | 4.7000 | +6.335% | 6 | 683 | -88.936% |
| 2026-07-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +13.333% | 6 | 683 | -88.235% |
| 2026-07-02 | 3.9000 | 4.0000 | 3.8500 | 3.9000 | -3.704% | 12 | 680 | -86.667% |
| 2026-07-01 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +15.714% | 2 | 678 | -87.160% |
| 2026-06-30 | 3.5400 | 3.5400 | 3.4500 | 3.5000 | -7.652% | 17 | 666 | -85.143% |
| 2026-06-29 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | -21.369% | 2 | 667 | -86.280% |
| 2026-06-25 | 6.0100 | 6.0100 | 4.8000 | 4.8200 | +7.111% | 28 | 664 | -89.212% |
| 2026-06-24 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +8.434% | 17 | 664 | -88.444% |
| 2026-06-22 | 3.7000 | 4.1500 | 3.7000 | 4.1500 | -3.488% | 12 | 654 | -87.470% |
| 2026-06-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.602% | 8 | 650 | -87.907% |
| 2026-06-17 | 4.8000 | 4.9800 | 4.8000 | 4.9200 | +20.588% | 24 | 654 | -89.431% |
| 2026-06-16 | 4.0500 | 4.1000 | 4.0500 | 4.0800 | +42.160% | 21 | 649 | -87.255% |
| 2026-06-15 | 2.7800 | 2.9000 | 2.7800 | 2.8700 | -2.381% | 23 | 648 | -81.882% |
| 2026-06-12 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | +9.294% | 50 | 603 | -82.313% |
| 2026-06-11 | 2.6600 | 2.6900 | 2.6100 | 2.6900 | +2.281% | 24 | 609 | -80.669% |
| 2026-06-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -11.745% | 2 | 610 | -80.228% |
| 2026-06-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.879% | 1 | 610 | -82.550% |
| 2026-06-08 | 3.1000 | 3.1000 | 2.6400 | 2.6400 | -7.368% | 10 | 613 | -80.303% |
| 2026-06-05 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | +10.039% | 7 | 619 | -81.754% |
| 2026-06-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +37.037% | 1 | 619 | -79.923% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +16.667% | 2 | 619 | -72.487% |
| 2026-05-29 | 1.6200 | 1.6900 | 1.6100 | 1.6200 | -7.429% | 9 | 612 | -67.901% |
| 2026-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 5 | 612 | -70.286% |
| 2026-05-26 | 2.1400 | 2.2000 | 2.0600 | 2.2000 | +5.769% | 80 | 552 | -76.364% |
| 2026-05-22 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | +12.432% | 4 | 555 | -75.000% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +16.352% | 2 | 553 | -71.892% |
| 2026-05-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 1 | 554 | -67.296% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 555 | -70.286% |
| 2026-05-15 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -11.616% | 2 | 554 | -70.286% |
| 2026-05-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -28.000% | 1 | 554 | -73.737% |
| 2026-05-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +26.728% | 1 | 553 | -81.091% |
| 2026-05-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.546% | 1 | 552 | -76.037% |
| 2026-05-01 | 2.6700 | 2.6700 | 2.4100 | 2.5100 | +2.869% | 48 | 505 | -79.283% |
| 2026-04-30 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | -2.400% | 2 | 505 | -78.689% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 3 | 506 | -79.200% |
| 2026-04-24 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | -15.867% | 49 | 509 | -77.193% |
| 2026-04-23 | 2.4600 | 2.8300 | 2.4600 | 2.7100 | +3.831% | 3 | 472 | -80.812% |
| 2026-04-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.115% | 1 | 472 | -80.077% |
| 2026-04-21 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | -0.358% | 2 | 472 | -81.295% |
| 2026-04-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +13.878% | 1 | 470 | -81.362% |
| 2026-04-17 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | +11.364% | 55 | 470 | -78.776% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 13 | 424 | -76.364% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | -13.383% | 4 | 411 | -77.682% |
| 2026-04-13 | 2.9000 | 2.9000 | 2.6900 | 2.6900 | +1.509% | 7 | 407 | -80.669% |
| 2026-04-10 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +3.922% | 44 | 400 | -80.377% |
| 2026-04-09 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | -3.042% | 2 | 377 | -79.608% |
| 2026-04-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +54.706% | 4 | 376 | -80.228% |
| 2026-03-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 2 | 376 | -69.412% |
| 2026-03-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -30.435% | 3 | 378 | -67.500% |
| 2026-03-09 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -8.000% | 3 | 378 | -77.391% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 13 | 379 | -79.200% |
| 2026-03-04 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -14.085% | 15 | 392 | -82.951% |
| 2026-03-03 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +5.970% | 9 | 387 | -85.352% |
| 2026-03-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.073% | 4 | 383 | -84.478% |
| 2026-02-25 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +8.857% | 2 | 387 | -86.352% |
| 2026-02-24 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | -2.778% | 4 | 387 | -85.143% |
| 2026-02-23 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -23.404% | 3 | 387 | -85.556% |
| 2026-02-19 | 4.6000 | 4.7000 | 4.5900 | 4.7000 | -26.563% | 30 | 388 | -88.936% |
| 2026-02-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.220% | 3 | 378 | -91.875% |
| 2026-02-09 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +6.015% | 5 | 378 | -92.624% |
| 2026-02-06 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +35.714% | 5 | 376 | -92.180% |
| 2026-02-05 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 3 | 372 | -89.388% |
| 2026-02-03 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +16.667% | 24 | 370 | -89.388% |
| 2026-02-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 4 | 364 | -87.619% |
| 2026-01-29 | 3.8600 | 4.1000 | 3.8600 | 4.1000 | +26.543% | 17 | 360 | -87.317% |
| 2026-01-27 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.818% | 1 | 344 | -83.951% |
| 2026-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.519% | 4 | 344 | -84.242% |
| 2026-01-21 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -2.410% | 4 | 340 | -87.160% |
| 2026-01-20 | 4.7000 | 4.9500 | 4.1500 | 4.1500 | -29.899% | 55 | 336 | -87.470% |
| 2026-01-16 | 5.2500 | 5.9200 | 5.2500 | 5.9200 | +10.654% | 26 | 329 | -91.216% |
| 2026-01-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +6.786% | 12 | 329 | -90.280% |
| 2026-01-14 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -6.180% | 4 | 328 | -89.621% |
| 2026-01-13 | 6.2800 | 6.2800 | 5.3400 | 5.3400 | -41.957% | 9 | 328 | -90.262% |
| 2026-01-08 | 9.1900 | 9.2000 | 8.8000 | 9.2000 | -6.218% | 9 | 324 | -94.348% |
| 2026-01-05 | 9.2500 | 10.7000 | 9.2500 | 9.8100 | +33.288% | 164 | 324 | -94.699% |
| 2026-01-02 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -1.867% | 1 | 211 | -92.935% |
| 2025-12-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 1 | 211 | -93.067% |
| 2025-12-16 | 7.9600 | 7.9600 | 6.9000 | 6.9000 | -13.750% | 54 | 211 | -92.464% |
| 2025-12-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.123% | 2 | 187 | -93.500% |
| 2025-12-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 13 | 187 | -92.582% |
| 2025-12-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +35.294% | 1 | 186 | -92.464% |
| 2025-11-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -36.250% | 1 | 185 | -89.804% |
| 2025-11-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.526% | 11 | 185 | -93.500% |
| 2025-11-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.227% | 5 | 186 | -94.639% |
| 2025-11-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.033% | 4 | 181 | -94.091% |
| 2025-11-03 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | +5.663% | 7 | 183 | -93.203% |
| 2025-10-30 | 6.5000 | 7.2400 | 6.5000 | 7.2400 | +22.712% | 36 | 183 | -92.818% |
| 2025-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +17.530% | 1 | 209 | -91.186% |
| 2025-10-24 | 4.6000 | 5.0600 | 4.6000 | 5.0200 | +10.088% | 4 | 210 | -89.641% |
| 2025-10-23 | 4.6500 | 4.6500 | 4.5500 | 4.5600 | -4.000% | 3 | 209 | -88.596% |
| 2025-10-22 | 4.9500 | 4.9500 | 4.6000 | 4.7500 | -13.636% | 6 | 211 | -89.053% |
| 2025-10-21 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -8.333% | 2 | 206 | -90.545% |
| 2025-10-20 | 5.8000 | 6.0500 | 5.8000 | 6.0000 | +4.348% | 20 | 206 | -91.333% |
| 2025-10-17 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -9.449% | 2 | 216 | -90.957% |
| 2025-10-16 | 6.9300 | 6.9300 | 6.3500 | 6.3500 | +13.191% | 23 | 215 | -91.811% |
| 2025-10-14 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -19.857% | 1 | 216 | -90.731% |
| 2025-10-13 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -2.778% | 2 | 215 | -92.571% |
| 2025-10-06 | 6.8500 | 7.2000 | 6.8500 | 7.2000 | -10.000% | 24 | 216 | -92.778% |
| 2025-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.152% | 1 | 234 | -93.500% |
| 2025-09-26 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +13.117% | 2 | 233 | -94.030% |
| 2025-09-23 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +4.054% | 2 | 233 | -93.247% |
| 2025-09-22 | 7.4700 | 7.4700 | 7.4000 | 7.4000 | -5.128% | 3 | 233 | -92.973% |
| 2025-09-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.834% | 2 | 232 | -93.333% |
| 2025-09-17 | 7.5000 | 7.5000 | 7.3700 | 7.3700 | +10.000% | 3 | 232 | -92.944% |
| 2025-09-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 230 | -92.239% |
| 2025-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +40.206% | 2 | 231 | -92.353% |
| 2025-09-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 1 | 231 | -89.278% |
| 2025-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 2 | 231 | -90.545% |
| 2025-08-27 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +7.000% | 65 | 231 | -90.280% |
| 2025-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 247 | -89.600% |
| 2025-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 247 | -88.182% |
| 2025-08-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 1 | 247 | -87.907% |
| 2025-08-14 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -2.062% | 2 | 247 | -89.053% |
| 2025-08-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 1 | 248 | -89.278% |
| 2025-08-11 | 4.4900 | 4.6500 | 4.4900 | 4.6500 | +1.087% | 3 | 248 | -88.817% |
| 2025-08-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 248 | -88.696% |
| 2025-08-07 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -9.474% | 5 | 248 | -87.907% |
| 2025-08-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 2 | 250 | -89.053% |
| 2025-08-05 | 4.9000 | 4.9200 | 4.6000 | 4.6000 | -11.538% | 4 | 250 | -88.696% |
| 2025-08-04 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +4.000% | 5 | 250 | -90.000% |
| 2025-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.530% | 1 | 248 | -89.600% |
| 2025-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 3 | 247 | -91.111% |
| 2025-07-23 | 5.5000 | 5.6500 | 5.5000 | 5.6000 | +12.000% | 5 | 250 | -90.714% |
| 2025-07-21 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -1.961% | 4 | 248 | -89.600% |
| 2025-07-18 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +6.250% | 7 | 247 | -89.804% |
| 2025-07-17 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -4.950% | 3 | 247 | -89.167% |
| 2025-07-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 1 | 245 | -89.703% |
| 2025-07-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 245 | -89.278% |
| 2025-07-10 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -14.912% | 5 | 245 | -89.278% |
| 2025-07-07 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | +11.765% | 3 | 244 | -90.877% |
| 2025-07-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 1 | 245 | -89.804% |
| 2025-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +14.851% | 3 | 245 | -91.034% |
| 2025-06-27 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -10.619% | 3 | 244 | -89.703% |
| 2025-06-26 | 4.8000 | 5.6500 | 4.8000 | 5.6500 | +20.213% | 3 | 242 | -90.796% |
| 2025-06-25 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +9.302% | 62 | 241 | -88.936% |
| 2025-06-24 | 4.2000 | 4.4000 | 4.2000 | 4.3000 | +7.500% | 7 | 221 | -87.907% |
| 2025-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 1 | 216 | -87.000% |
| 2025-06-18 | 3.7500 | 3.8600 | 3.7500 | 3.8600 | +15.224% | 2 | 213 | -86.528% |
| 2025-06-16 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +11.667% | 9 | 213 | -84.478% |
| 2025-06-09 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +7.143% | 3 | 215 | -82.667% |
| 2025-06-06 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -1.060% | 6 | 213 | -81.429% |
| 2025-06-04 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | -3.741% | 3 | 212 | -81.625% |
| 2025-06-03 | 2.8400 | 2.9400 | 2.8400 | 2.9400 | +1.379% | 2 | 212 | -82.313% |
| 2025-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 1 | 212 | -82.069% |
| 2025-05-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 2 | 211 | -83.492% |
| 2025-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 210 | -83.750% |
| 2025-05-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.922% | 1 | 210 | -84.000% |
| 2025-05-22 | 2.8100 | 2.9300 | 2.8100 | 2.9300 | -7.571% | 2 | 210 | -82.253% |
| 2025-05-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 1 | 211 | -83.596% |
| 2025-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 211 | -83.750% |
| 2025-05-15 | 3.5000 | 3.6000 | 3.2000 | 3.2000 | +1.587% | 5 | 211 | -83.750% |
| 2025-05-14 | 2.8000 | 3.1500 | 2.8000 | 3.1500 | +16.236% | 8 | 209 | -83.492% |
| 2025-05-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.859% | 1 | 211 | -80.812% |
| 2025-05-12 | 2.7600 | 2.7600 | 2.5200 | 2.5600 | +1.186% | 8 | 211 | -79.688% |
| 2025-05-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.692% | 2 | 209 | -79.447% |
| 2025-05-08 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +15.044% | 3 | 208 | -80.000% |
| 2025-05-07 | 2.4500 | 2.4500 | 2.2600 | 2.2600 | -5.833% | 4 | 206 | -76.991% |
| 2025-05-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +29.730% | 2 | 202 | -78.333% |
| 2025-04-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 201 | -71.892% |
| 2025-04-29 | 1.8800 | 1.9900 | 1.8800 | 1.9500 | +4.839% | 5 | 201 | -73.333% |
| 2025-04-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.429% | 3 | 199 | -72.043% |
| 2025-04-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 1 | 196 | -75.238% |
| 2025-04-23 | 2.2000 | 2.2000 | 2.0500 | 2.0600 | +17.714% | 5 | 195 | -74.757% |
| 2025-04-22 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.061% | 2 | 194 | -70.286% |
| 2025-04-17 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +10.000% | 4 | 193 | -68.485% |
| 2025-04-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 3 | 193 | -65.333% |
| 2025-04-15 | 1.8000 | 1.8000 | 1.6100 | 1.7000 | -17.073% | 10 | 190 | -69.412% |
| 2025-04-14 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -18.000% | 3 | 185 | -74.634% |
| 2025-04-11 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +25.000% | 14 | 186 | -79.200% |
| 2025-04-09 | 1.6700 | 2.0300 | 1.5900 | 2.0000 | +33.333% | 168 | 182 | -74.000% |
| 2025-04-08 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +12.782% | 11 | 106 | -65.333% |
| 2025-04-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -18.902% | 60 | 117 | -60.902% |
| 2025-04-03 | 1.6300 | 1.6600 | 1.5500 | 1.6400 | -27.434% | 20 | 87 | -68.293% |
| 2025-04-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 1 | 88 | -76.991% |
| 2025-04-01 | 2.3000 | 2.3000 | 2.1000 | 2.2000 | -0.901% | 4 | 88 | -76.364% |
| 2025-03-31 | 2.1000 | 2.2500 | 2.1000 | 2.2200 | 0.000% | 5 | 86 | -76.577% |
| 2025-03-28 | 2.2300 | 2.2400 | 2.2200 | 2.2200 | -16.226% | 52 | 81 | -76.577% |
| 2025-03-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 1 | 81 | -80.377% |
| 2025-03-25 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +15.909% | 6 | 81 | -79.608% |
| 2025-03-24 | 2.1500 | 2.2000 | 2.1200 | 2.2000 | +10.000% | 6 | 80 | -76.364% |
| 2025-03-21 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -1.961% | 8 | 85 | -74.000% |
| 2025-03-19 | 1.2000 | 2.0400 | 1.2000 | 2.0400 | +51.111% | 8 | 84 | -74.510% |
| 2025-03-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 2 | 83 | -61.481% |
| 2025-03-12 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -19.588% | 2 | 83 | -66.667% |
| 2025-03-11 | 1.9500 | 1.9500 | 1.9000 | 1.9400 | -2.020% | 14 | 83 | -73.196% |
| 2025-03-10 | 1.9700 | 1.9800 | 1.9000 | 1.9800 | -17.500% | 12 | 79 | -73.737% |
| 2025-03-07 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | -16.376% | 6 | 68 | -78.333% |
| 2025-03-06 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 1 | 65 | -81.882% |
| 2025-03-05 | 2.9000 | 3.3000 | 2.9000 | 3.1000 | -1.587% | 11 | 65 | -83.226% |
| 2025-03-04 | 3.2000 | 3.3000 | 3.0500 | 3.1500 | -30.769% | 18 | 59 | -83.492% |
| 2025-02-28 | 4.0100 | 4.5500 | 4.0100 | 4.5500 | +13.750% | 6 | 45 | -88.571% |
| 2025-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 46 | -87.000% |
| 2025-02-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.541% | 1 | 44 | -87.000% |
| 2025-02-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -19.190% | 2 | 44 | -86.280% |
| 2025-02-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +8.565% | 2 | 44 | -88.913% |
| 2025-02-20 | 4.8000 | 4.8000 | 4.3200 | 4.3200 | -30.769% | 75 | 44 | -87.963% |
| 2025-02-19 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +6.667% | 2 | 8 | -91.667% |
| 2025-02-18 | 5.7500 | 5.9500 | 5.7500 | 5.8500 | +4.464% | 5 | 8 | -91.111% |
| 2025-02-14 | 6.5000 | 6.5000 | 5.6000 | 5.6000 | 0.000% | 24 | 0 | -90.714% |