Dark

JPM20270115C400
JPM Jan 15 2027 400.00 Call (JPM270115C00400000)
option OPRA

EOD

Sep 29, 2026

2.30+10.577%(+0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.3000	2.2000	2.3000	+10.577%	4	4,652	0.000%
2026-09-28	2.3800	2.5500	2.0800	2.0800	-25.714%	965	4,656	+10.577%
2026-09-25	2.6300	2.8500	2.5200	2.8000	+37.931%	15	4,949	-17.857%
2026-09-24	2.4000	2.4000	2.0200	2.0300	-13.617%	93	4,944	+13.300%
2026-09-23	2.5000	2.5100	2.3500	2.3500	-16.961%	23	4,899	-2.128%
2026-09-22	3.7500	3.7500	2.4900	2.8300	-36.689%	298	4,890	-18.728%
2026-09-21	5.0000	5.0000	3.9000	4.4700	+16.710%	366	4,815	-48.546%
2026-09-18	3.7000	4.1000	3.7000	3.8300	-10.930%	19	4,657	-39.948%
2026-09-17	4.2500	4.5500	4.2500	4.3000	+1.176%	23	4,650	-46.512%
2026-09-16	5.1200	5.1200	4.2500	4.2500	-25.439%	117	4,642	-45.882%
2026-09-15	4.3200	5.7000	3.7200	5.7000	+29.545%	47	4,643	-59.649%
2026-09-14	5.4000	5.4000	4.4000	4.4000	-25.424%	589	4,649	-47.727%
2026-09-11	6.5000	6.5000	5.9000	5.9000	+11.321%	582	4,730	-61.017%
2026-09-10	5.6800	5.6800	5.3000	5.3000	-13.115%	26	4,697	-56.604%
2026-09-09	6.0100	6.3400	6.0100	6.1000	0.000%	11	4,675	-62.295%
2026-09-08	6.5000	6.6000	6.1000	6.1000	-1.613%	120	4,672	-62.295%
2026-09-04	6.8000	6.8000	6.2000	6.2000	-17.333%	21	4,601	-62.903%
2026-09-03	7.4000	7.6500	6.9500	7.5000	+25.000%	71	4,601	-69.333%
2026-09-02	6.1300	7.6500	6.0000	6.0000	-1.316%	58	4,605	-61.667%
2026-09-01	6.3500	7.1000	6.0800	6.0800	-2.720%	66	4,561	-62.171%
2026-08-31	6.7000	6.7000	6.2500	6.2500	-10.714%	44	4,559	-63.200%
2026-08-28	6.5000	7.3000	6.5000	7.0000	+5.740%	965	4,534	-67.143%
2026-08-27	6.5500	7.0000	6.5000	6.6200	-10.541%	4	3,767	-65.257%
2026-08-26	6.5000	7.4000	6.5000	7.4000	+8.664%	67	3,766	-68.919%
2026-08-25	6.8000	6.8100	6.6500	6.8100	-1.304%	5	3,762	-66.226%
2026-08-24	6.7000	7.6000	6.7000	6.9000	+9.524%	55	3,758	-66.667%
2026-08-21	6.8800	7.0100	6.3000	6.3000	-3.374%	81	3,731	-63.492%
2026-08-20	7.2500	7.6000	6.4500	6.5200	-13.067%	107	3,681	-64.724%
2026-08-19	7.5000	8.6700	7.3000	7.5000	-17.127%	40	3,610	-69.333%
2026-08-18	8.7500	9.0500	8.3000	9.0500	-1.630%	25	3,595	-74.586%
2026-08-17	9.9500	9.9500	9.2000	9.2000	+0.988%	30	3,600	-75.000%
2026-08-14	9.3200	10.2000	9.1100	9.1100	-6.946%	6	3,602	-74.753%
2026-08-13	10.0000	10.0000	9.4000	9.7900	-9.352%	8	3,601	-76.507%
2026-08-12	9.7000	10.8100	9.7000	10.8000	+10.429%	89	3,600	-78.704%
2026-08-11	9.3700	9.8500	8.8500	9.7800	+10.633%	83	3,588	-76.483%
2026-08-10	9.0800	9.1500	8.5000	8.8400	-6.455%	68	3,576	-73.982%
2026-08-07	8.8000	9.4500	8.8000	9.4500	+11.046%	112	3,609	-75.661%
2026-08-06	10.4000	10.4000	8.5000	8.5100	-12.268%	76	3,579	-72.973%
2026-08-05	10.0000	10.1000	9.7000	9.7000	+2.105%	252	3,567	-76.289%
2026-08-04	7.5000	10.8600	7.5000	9.5000	+30.137%	166	3,379	-75.789%
2026-08-03	7.8000	8.2500	7.2600	7.3000	-8.407%	25	3,380	-68.493%
2026-07-31	7.7500	8.3000	7.5600	7.9700	+5.563%	68	3,377	-71.142%
2026-07-30	7.2700	7.7700	6.7000	7.5500	+19.841%	15	3,330	-69.536%
2026-07-29	9.5500	9.5500	6.3000	6.3000	-32.620%	11	3,321	-63.492%
2026-07-28	9.4500	9.4500	9.0500	9.3500	-0.953%	29	3,315	-75.401%
2026-07-27	10.0500	10.1000	8.7000	9.4400	+11.716%	133	3,317	-75.636%
2026-07-24	7.8900	8.6100	7.8900	8.4500	+10.458%	37	3,317	-72.781%
2026-07-23	7.4300	7.9500	7.4300	7.6500	+2.000%	91	3,312	-69.935%
2026-07-22	6.2000	7.6800	6.2000	7.5000	+7.914%	26	3,274	-69.333%
2026-07-21	6.1500	7.3000	6.1500	6.9500	+25.225%	57	3,259	-66.906%
2026-07-20	6.2200	6.2200	5.3500	5.5500	-14.615%	15	3,242	-58.559%
2026-07-17	4.5000	6.8500	4.5000	6.5000	-6.475%	130	3,240	-64.615%
2026-07-16	7.4000	7.4000	6.8500	6.9500	-6.208%	36	3,157	-66.906%
2026-07-15	7.2000	8.1100	7.2000	7.4100	+12.273%	31	3,148	-68.961%
2026-07-14	3.7500	7.1000	3.7500	6.6000	+25.714%	179	3,142	-65.152%
2026-07-13	5.7500	5.7500	4.9500	5.2500	-8.696%	98	3,137	-56.190%
2026-07-10	5.7000	5.9000	5.5500	5.7500	+2.679%	95	3,046	-60.000%
2026-07-09	5.0400	5.8000	5.0400	5.6000	+6.870%	39	2,986	-58.929%
2026-07-08	5.6000	5.6000	5.0000	5.2400	-16.160%	33	2,960	-56.107%
2026-07-07	6.8100	6.8100	5.9500	6.2500	-1.420%	25	2,950	-63.200%
2026-07-06	6.2500	6.3500	5.8000	6.3400	+22.631%	64	2,945	-63.722%
2026-07-02	5.1300	5.2000	5.1000	5.1700	-0.577%	69	2,907	-55.513%
2026-07-01	4.5000	5.7000	4.5000	5.2000	+16.592%	36	2,907	-55.769%
2026-06-30	4.7000	4.7500	4.4500	4.4600	-8.980%	82	2,905	-48.430%
2026-06-29	4.7500	5.0000	4.7500	4.9000	+8.889%	7	2,869	-53.061%
2026-06-26	5.3700	5.3700	4.5000	4.5000	-24.370%	77	2,870	-48.889%
2026-06-25	5.9000	7.8000	5.9000	5.9500	+3.478%	87	2,867	-61.345%
2026-06-24	5.7000	5.7500	5.7000	5.7500	-0.862%	21	2,855	-60.000%
2026-06-23	4.8800	5.9000	4.8800	5.8000	+4.693%	60	2,848	-60.345%
2026-06-22	4.9500	5.5500	4.9500	5.5400	+11.919%	377	2,843	-58.484%
2026-06-18	5.9700	6.0500	4.9500	4.9500	-17.362%	222	2,175	-53.535%
2026-06-17	5.4000	6.6500	5.4000	5.9900	+15.192%	162	2,175	-61.603%
2026-06-16	4.3500	5.4000	4.3500	5.2000	+40.162%	81	2,175	-55.769%
2026-06-15	4.5000	4.5000	3.7000	3.7100	-7.250%	49	2,125	-38.005%
2026-06-12	3.9500	4.3000	3.8700	4.0000	+19.403%	41	2,120	-42.500%
2026-06-11	3.3500	3.3500	3.3500	3.3500	-6.944%	9	2,119	-31.343%
2026-06-09	3.8000	3.8900	3.5000	3.6000	0.000%	89	2,119	-36.111%
2026-06-08	4.0000	4.0000	3.4500	3.6000	-1.370%	45	2,148	-36.111%
2026-06-05	3.7000	3.7000	3.4000	3.6500	-3.947%	18	2,153	-36.986%
2026-06-04	3.0500	3.8000	3.0500	3.8000	+61.702%	8	2,152	-39.474%
2026-06-03	2.3500	2.3500	2.3500	2.3500	-7.115%	1	2,149	-2.128%
2026-06-02	2.1500	2.5300	1.8800	2.5300	+20.476%	12	2,148	-9.091%
2026-06-01	2.0800	2.1000	2.0800	2.1000	-1.869%	33	2,150	+9.524%
2026-05-29	1.9800	2.2900	1.9500	2.1400	+0.469%	30	2,150	+7.477%
2026-05-27	2.4900	2.4900	2.0600	2.1300	-21.402%	20	2,143	+7.981%
2026-05-26	2.8100	2.8900	2.6800	2.7100	-2.166%	578	2,132	-15.129%
2026-05-22	3.0000	3.0000	2.7000	2.7700	+7.782%	56	2,073	-16.968%
2026-05-21	2.3500	2.5700	2.3500	2.5700	+6.198%	2	2,032	-10.506%
2026-05-20	2.0800	2.4200	2.0800	2.4200	+12.558%	12	2,032	-4.959%
2026-05-19	2.0000	2.1500	2.0000	2.1500	-1.376%	11	2,029	+6.977%
2026-05-15	2.4500	2.4800	2.1800	2.1800	-16.154%	109	2,029	+5.505%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+1.961%	1	1,958	-11.538%
2026-05-13	2.6300	2.6300	2.5500	2.5500	+2.000%	14	1,946	-9.804%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-0.398%	5	1,946	-8.000%
2026-05-11	2.6000	2.6000	2.5000	2.5100	-5.283%	21	1,946	-8.367%
2026-05-08	3.1000	3.1000	2.6500	2.6500	-31.525%	111	1,954	-13.208%
2026-05-06	3.3400	3.8700	3.3400	3.8700	+29.866%	22	1,872	-40.568%
2026-05-05	2.7100	3.0000	2.7100	2.9800	+6.429%	5	1,874	-22.819%
2026-05-04	2.5000	2.8000	2.5000	2.8000	-22.006%	6	1,875	-17.857%
2026-05-01	3.5000	3.5900	3.5000	3.5900	+8.788%	3	1,874	-35.933%
2026-04-30	3.4600	3.4600	3.3000	3.3000	+5.431%	12	1,874	-30.303%
2026-04-29	3.1300	3.1300	3.1300	3.1300	-13.056%	1	1,872	-26.518%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+10.092%	1	1,872	-36.111%
2026-04-27	3.3000	3.3500	3.0600	3.2700	+6.169%	12	1,872	-29.664%
2026-04-24	3.1000	3.1000	3.0800	3.0800	-17.204%	2	1,877	-25.325%
2026-04-23	3.7200	3.7200	3.7200	3.7200	+4.789%	2	1,877	-38.172%
2026-04-22	3.7800	3.7800	3.5500	3.5500	-5.333%	12	1,875	-35.211%
2026-04-21	3.9000	4.1000	3.7500	3.7500	+0.267%	11	1,869	-38.667%
2026-04-20	3.6000	3.7400	3.6000	3.7400	+15.077%	16	1,869	-38.503%
2026-04-17	3.5200	3.5400	3.2500	3.2500	+5.519%	7	1,859	-29.231%
2026-04-16	2.7500	3.0800	2.7500	3.0800	+11.594%	46	1,853	-25.325%
2026-04-15	3.1400	3.1400	2.7500	2.7600	-16.109%	4	1,852	-16.667%
2026-04-14	3.3500	3.7000	3.1700	3.2900	-6.000%	167	1,850	-30.091%
2026-04-13	3.4000	3.5000	3.4000	3.5000	+1.449%	31	1,938	-34.286%
2026-04-10	3.4500	3.5500	3.4500	3.4500	-3.361%	23	1,937	-33.333%
2026-04-09	3.4000	3.5900	3.3500	3.5700	+5.000%	63	1,925	-35.574%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+16.838%	2	1,894	-32.353%
2026-04-07	2.6100	2.9100	2.6100	2.9100	+6.593%	18	1,892	-20.962%
2026-04-06	2.8000	2.8000	2.7300	2.7300	-1.087%	2	1,890	-15.751%
2026-04-02	2.7000	2.7600	2.7000	2.7600	+10.400%	46	1,843	-16.667%
2026-03-31	2.5600	2.5600	2.3000	2.5000	+17.371%	7	1,843	-8.000%
2026-03-30	2.1700	2.1800	2.1300	2.1300	-20.225%	7	1,843	+7.981%
2026-03-26	2.6700	2.6700	2.6700	2.6700	-7.292%	2	1,840	-13.858%
2026-03-25	2.8200	2.8800	2.8200	2.8800	+6.273%	8	1,838	-20.139%
2026-03-24	2.7100	2.7100	2.7100	2.7100	+4.633%	1	1,838	-15.129%
2026-03-23	2.6000	2.6000	2.5900	2.5900	-4.779%	4	1,838	-11.197%
2026-03-20	2.4900	2.7200	2.4000	2.7200	+15.745%	8	1,841	-15.441%
2026-03-19	2.3500	2.3500	2.3500	2.3500	+17.500%	1	1,847	-2.128%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-9.091%	5	1,847	+15.000%
2026-03-17	2.4700	2.4700	2.1900	2.2000	-4.762%	11	1,852	+4.545%
2026-03-16	2.7000	2.7000	2.3100	2.3100	-8.696%	2	1,853	-0.433%
2026-03-13	2.5300	2.5500	2.5200	2.5300	+5.858%	11	1,854	-9.091%
2026-03-12	2.4500	2.4500	2.3900	2.3900	-4.400%	3	1,857	-3.766%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-7.749%	1	1,856	-8.000%
2026-03-10	2.7100	2.7100	2.7100	2.7100	-6.552%	2	1,856	-15.129%
2026-03-09	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,856	-20.690%
2026-03-06	2.8600	3.1500	2.8500	3.1000	-9.621%	53	1,904	-25.806%
2026-03-05	3.6500	3.6500	3.4300	3.4300	-9.019%	4	1,898	-32.945%
2026-03-04	4.1000	4.1000	3.7700	3.7700	-18.043%	125	1,898	-38.992%
2026-03-03	4.1900	4.6000	4.1900	4.6000	+8.747%	13	1,891	-50.000%
2026-03-02	4.2300	4.2300	4.2300	4.2300	+5.750%	1	1,891	-45.626%
2026-02-27	4.6000	4.6000	4.0000	4.0000	-20.319%	3	1,891	-42.500%
2026-02-26	4.9500	5.0900	4.9500	5.0200	+6.131%	13	1,889	-54.183%
2026-02-25	4.4500	4.8000	4.2800	4.7300	+8.736%	18	1,890	-51.374%
2026-02-24	3.9000	4.3500	3.7800	4.3500	-7.447%	35	1,890	-47.126%
2026-02-23	5.0000	5.0000	4.3600	4.7000	-20.875%	19	1,884	-51.064%
2026-02-20	6.0000	6.0000	5.9000	5.9400	+2.414%	47	1,880	-61.279%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-4.762%	2	1,884	-60.345%
2026-02-18	6.4500	6.4500	6.0900	6.0900	+9.928%	16	1,886	-62.233%
2026-02-13	5.3500	5.6200	5.3500	5.5400	-6.102%	41	1,859	-58.484%
2026-02-12	6.1500	6.4000	5.8600	5.9000	-10.741%	30	1,859	-61.017%
2026-02-11	8.1000	8.1000	6.2300	6.6100	-16.329%	44	1,864	-65.204%
2026-02-10	8.8000	8.8000	7.2500	7.9000	-1.863%	35	1,864	-70.886%
2026-02-09	8.2000	8.8000	7.4000	8.0500	0.000%	78	1,886	-71.429%
2026-02-06	7.4000	8.4500	6.7500	8.0500	+34.167%	109	1,871	-71.429%
2026-02-05	6.9000	6.9000	6.0000	6.0000	-16.084%	50	1,902	-61.667%
2026-02-04	6.7000	7.1500	6.7000	7.1500	+19.167%	8	1,857	-67.832%
2026-02-03	5.7000	6.4000	5.7000	6.0000	+15.385%	25	1,858	-61.667%
2026-02-02	5.3000	5.3700	5.1500	5.2000	+1.961%	31	1,856	-55.769%
2026-01-30	5.3000	5.3000	4.8000	5.1000	-8.108%	17	1,849	-54.902%
2026-01-29	4.7000	5.5500	4.4500	5.5500	+26.136%	29	1,837	-58.559%
2026-01-28	4.0500	4.4500	4.0000	4.4000	+3.529%	10	1,832	-47.727%
2026-01-27	4.3000	4.3000	4.1000	4.2500	-2.299%	13	1,829	-45.882%
2026-01-26	4.3000	4.3500	4.2500	4.3500	+6.357%	7	1,817	-47.126%
2026-01-23	4.2000	4.3000	4.0900	4.0900	-16.531%	20	1,817	-43.765%
2026-01-22	6.0000	6.0000	4.9000	4.9000	0.000%	35	1,815	-53.061%
2026-01-21	5.3600	5.5500	4.9000	4.9000	-5.222%	1,043	1,805	-53.061%
2026-01-20	5.5000	6.2300	5.1500	5.1700	-24.082%	68	1,833	-55.513%
2026-01-16	6.9000	7.7500	6.8100	6.8100	+7.244%	8	1,818	-66.226%
2026-01-15	6.1500	6.8100	6.1500	6.3500	+3.252%	78	1,818	-63.780%
2026-01-14	6.1800	6.4000	6.0500	6.1500	-6.107%	512	1,823	-62.602%
2026-01-13	9.4000	9.4000	6.5500	6.5500	-30.614%	116	1,836	-64.885%
2026-01-12	10.0000	10.3100	9.4000	9.4400	-15.714%	51	1,750	-75.636%
2026-01-09	11.2000	11.2000	11.2000	11.2000	+1.818%	1	1,739	-79.464%
2026-01-08	11.2800	11.4000	11.0000	11.0000	+3.774%	55	1,738	-79.091%
2026-01-07	11.4500	11.4500	10.0000	10.6000	-20.896%	14	1,717	-78.302%
2026-01-06	12.4400	13.4000	12.4400	13.4000	+13.367%	29	1,705	-82.836%
2026-01-05	10.8000	12.5700	10.8000	11.8200	+24.421%	80	1,692	-80.541%
2026-01-02	9.2300	9.5000	9.2300	9.5000	-0.524%	4	1,699	-75.789%
2025-12-31	9.5500	9.5500	9.5500	9.5500	+3.243%	2	1,698	-75.916%
2025-12-30	9.5000	9.5000	9.2500	9.2500	-4.145%	9	1,698	-75.135%
2025-12-29	9.6500	9.6500	9.6500	9.6500	-8.617%	1	1,693	-76.166%
2025-12-24	10.0300	10.5600	10.0300	10.5600	+6.667%	15	1,691	-78.220%
2025-12-23	9.8000	10.0400	9.7500	9.9000	+8.197%	41	1,691	-76.768%
2025-12-22	9.1300	9.1500	9.1300	9.1500	+11.858%	21	1,695	-74.863%
2025-12-19	8.5000	8.5000	8.1800	8.1800	-1.683%	10	1,698	-71.883%
2025-12-18	8.3200	8.3200	8.3200	8.3200	-5.669%	10	1,707	-72.356%
2025-12-16	9.8000	9.8000	8.8200	8.8200	-9.072%	51	1,707	-73.923%
2025-12-15	10.0000	10.0000	9.6000	9.7000	+4.301%	8	1,706	-76.289%
2025-12-12	9.7000	9.7000	9.2500	9.3000	+3.333%	6	1,707	-75.269%
2025-12-11	7.4500	9.1000	7.4500	9.0000	+25.000%	12	1,706	-74.444%
2025-12-10	6.2300	7.3500	6.2300	7.2000	+16.129%	24	1,714	-68.056%
2025-12-09	8.9000	9.0500	6.2000	6.2000	-26.278%	136	1,707	-62.903%
2025-12-08	8.4500	8.4500	8.4100	8.4100	-1.059%	10	1,602	-72.652%
2025-12-05	8.5000	8.6000	8.5000	8.5000	+1.190%	3	1,602	-72.941%
2025-12-04	8.1500	8.5700	8.0000	8.4000	+12.000%	69	1,601	-72.619%
2025-12-02	7.5000	7.5000	7.4500	7.5000	+2.740%	21	1,581	-69.333%
2025-12-01	7.3000	7.3000	7.3000	7.3000	-6.769%	1	1,581	-68.493%
2025-11-28	7.8300	7.8300	7.8300	7.8300	+12.500%	1	1,581	-70.626%
2025-11-26	6.9600	6.9600	6.9600	6.9600	+10.476%	2	1,582	-66.954%
2025-11-25	6.1700	6.5200	6.1700	6.3000	+1.613%	12	1,582	-63.492%
2025-11-24	6.2500	7.4000	6.1900	6.2000	-11.047%	57	1,592	-62.903%
2025-11-21	6.9700	6.9700	6.9700	6.9700	+11.520%	2	1,581	-67.001%
2025-11-20	8.5000	8.5000	6.2500	6.2500	-17.763%	4	1,579	-63.200%
2025-11-19	7.6000	7.6500	7.6000	7.6000	+7.042%	15	1,577	-69.737%
2025-11-18	7.1000	7.1000	7.1000	7.1000	+0.567%	1	1,578	-67.606%
2025-11-17	7.4700	7.4700	6.9500	7.0600	-23.676%	32	1,578	-67.422%
2025-11-13	9.1500	9.2500	9.1500	9.2500	-17.778%	24	1,547	-75.135%
2025-11-12	10.7200	11.5000	10.7200	11.2500	+9.223%	82	1,549	-79.556%
2025-11-11	10.2500	10.3000	10.2500	10.3000	-3.738%	10	1,554	-77.670%
2025-11-10	10.3000	10.7000	10.1100	10.7000	+12.632%	42	1,554	-78.505%
2025-11-07	9.5000	9.5000	9.5000	9.5000	-5.000%	20	1,544	-75.789%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+4.712%	1	1,564	-77.000%
2025-11-05	9.0000	9.5500	9.0000	9.5500	+2.909%	14	1,564	-75.916%
2025-11-03	8.6500	9.4000	8.6500	9.2800	+6.667%	22	1,593	-75.216%
2025-10-31	8.9200	8.9200	8.7000	8.7000	+0.578%	2	1,593	-73.563%
2025-10-30	8.0000	8.7500	8.0000	8.6500	+29.104%	12	1,594	-73.410%
2025-10-27	6.6200	6.7000	6.6200	6.7000	+6.858%	5	1,609	-65.672%
2025-10-24	6.4000	6.4000	6.2700	6.2700	+15.046%	2	1,609	-63.317%
2025-10-23	5.5500	5.6700	5.4500	5.4500	-2.679%	5	1,609	-57.798%
2025-10-22	5.5500	5.6400	5.5000	5.6000	-10.112%	13	1,605	-58.929%
2025-10-21	6.9000	6.9000	6.1600	6.2300	-12.254%	12	1,593	-63.082%
2025-10-20	7.2900	7.2900	7.1000	7.1000	-1.662%	9	1,589	-67.606%
2025-10-17	7.2200	7.2200	7.2200	7.2200	-4.749%	1	1,588	-68.144%
2025-10-16	8.0000	8.2500	7.5800	7.5800	-13.961%	7	1,587	-69.657%
2025-10-15	9.0000	9.2000	8.6000	8.8100	+18.255%	23	1,584	-73.893%
2025-10-14	8.0000	8.1000	6.7700	7.4500	-19.022%	217	1,580	-69.128%
2025-10-13	9.2000	9.2000	9.0300	9.2000	+2.222%	28	1,547	-75.000%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+11.801%	2	1,520	-74.444%
2025-10-09	7.8300	8.0600	7.6200	8.0500	+1.899%	102	1,518	-71.429%
2025-10-08	8.1000	8.1000	7.9000	7.9000	-10.329%	22	1,575	-70.886%
2025-10-07	8.8100	8.8100	8.8100	8.8100	+3.525%	1	1,555	-73.893%
2025-10-06	8.6500	8.8000	8.5100	8.5100	-3.185%	16	1,555	-72.973%
2025-10-03	8.5500	8.7900	8.5500	8.7900	+7.853%	2	1,550	-73.834%
2025-10-02	8.5000	8.5000	8.1500	8.1500	-10.734%	39	1,552	-71.779%
2025-10-01	9.2000	9.2000	9.1300	9.1300	-4.896%	26	1,545	-74.808%
2025-09-30	8.8600	9.6000	8.8500	9.6000	-4.950%	13	1,528	-76.042%
2025-09-26	10.1000	10.1000	10.1000	10.1000	+1.000%	3	1,527	-77.228%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+0.402%	2	1,530	-77.000%
2025-09-24	9.8000	9.9600	9.8000	9.9600	+7.676%	5	1,532	-76.908%
2025-09-23	9.2500	9.2500	9.2500	9.2500	+3.700%	2	1,533	-75.135%
2025-09-22	8.9200	8.9200	8.9200	8.9200	-8.513%	1	1,531	-74.215%
2025-09-19	8.4500	9.9000	8.4500	9.7500	+14.706%	154	1,531	-76.410%
2025-09-18	8.5000	8.5000	8.5000	8.5000	-5.556%	300	1,424	-72.941%
2025-09-17	8.5000	9.0700	8.5000	9.0000	+13.924%	12	1,126	-74.444%
2025-09-12	7.4000	7.9000	7.4000	7.9000	+11.268%	4	1,130	-70.886%
2025-09-11	6.8000	7.1000	6.8000	7.1000	+16.393%	8	1,132	-67.606%
2025-09-09	5.3500	6.1300	5.3500	6.1000	+15.094%	21	1,140	-62.295%
2025-09-08	5.5000	5.5000	5.1000	5.3000	-6.195%	7	1,143	-56.604%
2025-09-05	6.1500	6.3000	5.6500	5.6500	-20.423%	24	1,136	-59.292%
2025-09-04	6.1600	7.2500	6.1600	7.1000	+18.333%	84	1,112	-67.606%
2025-09-03	6.1500	6.3200	5.9500	6.0000	-5.063%	6	1,060	-61.667%
2025-09-02	6.0800	6.3200	6.0500	6.3200	-7.059%	9	1,055	-63.608%
2025-08-29	7.0000	7.0000	6.8000	6.8000	+2.256%	3	1,050	-66.176%
2025-08-28	6.5500	6.6500	6.5500	6.6500	+4.724%	4	1,050	-65.414%
2025-08-27	6.2000	6.3500	6.1900	6.3500	+11.404%	58	1,046	-63.780%
2025-08-25	5.6800	5.7000	5.6800	5.7000	+7.547%	4	1,045	-59.649%
2025-08-08	5.2500	5.6500	5.2500	5.3000	-7.018%	1,010	1,042	-56.604%
2025-08-05	5.7000	5.7000	5.7000	5.7000	-8.800%	1	91	-59.649%
2025-08-04	6.1000	6.2500	6.1000	6.2500	+5.932%	2	90	-63.200%
2025-08-01	5.9000	5.9000	5.9000	5.9000	-15.714%	2	90	-61.017%
2025-07-31	7.0000	7.0000	7.0000	7.0000	-4.110%	1	92	-67.143%
2025-07-24	7.0000	7.3000	7.0000	7.3000	+8.148%	5	93	-68.493%
2025-07-23	6.2500	6.7500	6.1900	6.7500	+8.000%	4	93	-65.926%
2025-07-22	6.2500	6.2500	6.2500	6.2500	+17.925%	4	96	-63.200%
2025-07-16	5.4500	5.4500	5.3000	5.3000	-5.357%	3	100	-56.604%
2025-07-15	5.7000	5.7000	5.6000	5.6000	-5.085%	6	100	-58.929%
2025-07-14	5.9000	5.9000	5.9000	5.9000	+2.609%	1	100	-61.017%
2025-07-11	5.7500	5.7500	5.7500	5.7500	+10.790%	2	100	-60.000%
2025-07-08	5.1900	5.1900	5.1900	5.1900	-29.865%	10	100	-55.684%
2025-07-07	7.4000	7.4000	7.4000	7.4000	+14.729%	2	100	-68.919%
2025-07-02	6.7400	6.7400	6.4500	6.4500	+9.508%	4	98	-64.341%
2025-06-27	5.8900	5.8900	5.8900	5.8900	-9.524%	1	96	-60.951%
2025-06-26	6.5100	6.5100	6.5100	6.5100	+24.000%	1	97	-64.670%
2025-06-24	5.1700	5.2500	5.1400	5.2500	+19.318%	16	98	-56.190%
2025-06-18	4.3000	4.4000	4.3000	4.4000	+8.642%	2	105	-47.727%
2025-06-16	3.9000	4.0500	3.9000	4.0500	+16.715%	2	105	-43.210%
2025-06-13	3.4700	3.4700	3.4700	3.4700	-5.707%	2	107	-33.718%
2025-06-12	3.6800	3.6800	3.6800	3.6800	-1.867%	9	107	-37.500%
2025-06-10	3.4600	3.7500	3.4600	3.7500	+17.188%	42	107	-38.667%
2025-06-05	3.2000	3.2000	3.2000	3.2000	-12.329%	1	97	-28.125%
2025-06-04	3.6500	3.6500	3.6500	3.6500	+5.797%	1	96	-36.986%
2025-06-02	3.4500	3.4500	3.4500	3.4500	-8.971%	9	96	-33.333%
2025-05-29	3.7900	3.7900	3.7900	3.7900	-1.558%	2	87	-39.314%
2025-05-28	3.8500	3.8500	3.8500	3.8500	+8.451%	2	85	-40.260%
2025-05-22	3.5500	3.5500	3.5500	3.5500	+0.567%	3	84	-35.211%
2025-05-21	3.5300	3.5300	3.5300	3.5300	-3.288%	1	83	-34.844%
2025-05-20	3.6500	3.6500	3.6500	3.6500	-7.595%	1	83	-36.986%
2025-05-16	4.0000	4.0000	3.8500	3.9500	+36.678%	44	82	-41.772%
2025-05-09	3.0400	3.0400	2.8900	2.8900	+27.876%	4	100	-20.415%
2025-04-30	2.2600	2.2600	2.2600	2.2600	-1.739%	4	98	+1.770%
2025-04-28	2.3000	2.3000	2.3000	2.3000	-8.367%	3	98	0.000%
2025-04-25	2.5100	2.5100	2.5100	2.5100	+1.210%	2	95	-8.367%
2025-04-24	2.3900	2.4800	2.3200	2.4800	+1.639%	43	96	-7.258%
2025-04-23	2.6800	2.6800	2.4400	2.4400	+16.190%	5	97	-5.738%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+14.754%	1	100	+9.524%
2025-04-21	1.8300	1.8300	1.8300	1.8300	-2.139%	1	100	+25.683%
2025-04-16	1.8700	1.8700	1.8700	1.8700	-7.882%	20	100	+22.995%
2025-04-14	2.4200	2.4200	2.0300	2.0300	-23.684%	11	106	+13.300%
2025-04-11	2.6900	2.6900	2.6600	2.6600	+36.410%	40	96	-13.534%
2025-04-09	1.9100	1.9500	1.9100	1.9500	+18.902%	4	90	+17.949%
2025-04-04	1.6400	1.6400	1.6400	1.6400	-38.113%	2	92	+40.244%
2025-04-01	2.6500	2.6500	2.6000	2.6500	+5.159%	7	92	-13.208%
2025-03-31	2.5200	2.5200	2.5200	2.5200	-17.377%	1	94	-8.730%
2025-03-26	3.1000	3.2000	3.0500	3.0500	+12.963%	3	94	-24.590%
2025-03-25	2.7000	2.7100	2.7000	2.7000	+1.887%	5	95	-14.815%
2025-03-24	2.5400	2.7200	2.5200	2.6500	+38.743%	146	96	-13.208%
2025-03-17	1.8300	1.9100	1.8300	1.9100	-7.729%	2	34	+20.419%
2025-03-14	2.0700	2.0700	2.0700	2.0700	+4.020%	4	34	+11.111%
2025-03-12	1.9900	1.9900	1.9900	1.9900	-32.313%	1	34	+15.578%
2025-03-07	2.8000	2.9400	2.8000	2.9400	-14.035%	8	35	-21.769%
2025-03-06	3.4200	3.4200	3.4200	3.4200	-2.286%	10	35	-32.749%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-10.256%	3	35	-34.286%
2025-03-04	4.0000	4.0000	3.9000	3.9000	-9.302%	4	38	-41.026%
2025-02-26	4.3000	4.3000	4.3000	4.3000	+16.216%	2	36	-46.512%
2025-02-25	4.7000	4.7000	3.7000	3.7000	-16.854%	3	34	-37.838%
2025-02-24	4.4700	4.5000	4.4500	4.4500	-15.238%	3	34	-48.315%
2025-02-20	5.2500	5.2500	5.2500	5.2500	-26.778%	2	32	-56.190%
2025-02-18	7.1300	7.1700	7.1300	7.1700	+9.466%	2	30	-67.922%
2025-02-13	6.7000	6.7000	6.5500	6.5500	-6.695%	4	28	-64.885%
2025-02-12	7.0200	7.0200	7.0200	7.0200	+20.000%	1	28	-67.236%
2025-02-10	5.8000	5.9800	5.7000	5.8500	-10.000%	27	28	-60.684%
2025-02-07	6.8000	6.8000	6.1300	6.5000	+2.362%	6	16	-64.615%
2025-02-06	5.6000	6.3500	5.6000	6.3500	+20.952%	19	15	-63.780%
2025-02-05	5.2500	5.2500	5.2500	5.2500	+0.962%	1	4	-56.190%
2025-01-31	5.2000	5.2000	5.2000	5.2000	0.000%	6	3	-55.769%