JPM270115C00400000
JPM Jan 15 2027 400.00 Call
optionOPRA
EODNov 5, 2026
0.84USD-42.466%(-0.62)82Vol5,205OI
JPM270115C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2300 | 2.2300 | 0.7300 | 0.8400 | -42.466% | 82 | 5,167 | 0.000% |
| 2026-11-04 | 0.9500 | 1.5100 | 0.9500 | 1.4600 | +94.667% | 284 | 4,938 | -42.466% |
| 2026-11-03 | 0.7900 | 0.7900 | 0.6900 | 0.7500 | -22.680% | 37 | 4,919 | +12.000% |
| 2026-11-02 | 0.9700 | 0.9800 | 0.8500 | 0.9700 | +34.722% | 30 | 4,929 | -13.402% |
| 2026-10-30 | 0.8500 | 0.9000 | 0.7200 | 0.7200 | -30.769% | 21 | 4,931 | +16.667% |
| 2026-10-29 | 1.0400 | 1.0500 | 0.8000 | 1.0400 | +33.333% | 14 | 4,931 | -19.231% |
| 2026-10-28 | 0.7200 | 0.8300 | 0.6800 | 0.7800 | +11.429% | 11 | 4,935 | +7.692% |
| 2026-10-27 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +34.615% | 22 | 4,916 | +20.000% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.5200 | 0.5200 | -10.345% | 20 | 4,913 | +61.538% |
| 2026-10-23 | 0.6200 | 0.6600 | 0.5500 | 0.5800 | -12.121% | 155 | 4,853 | +44.828% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | +11.864% | 60 | 4,838 | +27.273% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -25.316% | 6 | 4,837 | +42.373% |
| 2026-10-20 | 0.7300 | 0.9000 | 0.7300 | 0.7900 | +12.857% | 58 | 4,826 | +6.329% |
| 2026-10-19 | 0.9100 | 0.9400 | 0.7000 | 0.7000 | -37.500% | 21 | 4,821 | +20.000% |
| 2026-10-16 | 0.9300 | 1.3000 | 0.9300 | 1.1200 | +45.455% | 143 | 4,834 | -25.000% |
| 2026-10-15 | 0.8500 | 0.9000 | 0.7700 | 0.7700 | -23.000% | 181 | 4,743 | +9.091% |
| 2026-10-14 | 0.7500 | 1.1800 | 0.7000 | 1.0000 | +16.279% | 114 | 4,751 | -16.000% |
| 2026-10-13 | 1.2600 | 1.3400 | 0.8500 | 0.8600 | -19.626% | 97 | 4,761 | -2.326% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.0700 | 1.0700 | -13.008% | 41 | 4,732 | -21.495% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.1000 | 1.2300 | -5.385% | 191 | 4,777 | -31.707% |
| 2026-10-08 | 1.0500 | 1.3000 | 0.9500 | 1.3000 | +19.266% | 16 | 4,778 | -35.385% |
| 2026-10-07 | 1.1000 | 1.1000 | 0.9000 | 1.0900 | -13.492% | 68 | 4,739 | -22.936% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.2600 | 1.2600 | -0.787% | 31 | 4,725 | -33.333% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.2000 | 1.2700 | -8.633% | 73 | 4,688 | -33.858% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.3700 | 1.3900 | -10.323% | 49 | 4,663 | -39.568% |
| 2026-10-01 | 1.2500 | 1.6000 | 1.1600 | 1.5500 | +6.897% | 23 | 4,651 | -45.806% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.4500 | 1.4500 | -36.957% | 26 | 4,652 | -42.069% |
| 2026-09-29 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +10.577% | 4 | 4,656 | -63.478% |
| 2026-09-28 | 2.3800 | 2.5500 | 2.0800 | 2.0800 | -25.714% | 965 | 4,949 | -59.615% |
| 2026-09-25 | 2.6300 | 2.8500 | 2.5200 | 2.8000 | +37.931% | 15 | 4,944 | -70.000% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.0200 | 2.0300 | -13.617% | 93 | 4,899 | -58.621% |
| 2026-09-23 | 2.5000 | 2.5100 | 2.3500 | 2.3500 | -16.961% | 23 | 4,890 | -64.255% |
| 2026-09-22 | 3.7500 | 3.7500 | 2.4900 | 2.8300 | -36.689% | 298 | 4,815 | -70.318% |
| 2026-09-21 | 5.0000 | 5.0000 | 3.9000 | 4.4700 | +16.710% | 366 | 4,657 | -81.208% |
| 2026-09-18 | 3.7000 | 4.1000 | 3.7000 | 3.8300 | -10.930% | 19 | 4,650 | -78.068% |
| 2026-09-17 | 4.2500 | 4.5500 | 4.2500 | 4.3000 | +1.176% | 23 | 4,642 | -80.465% |
| 2026-09-16 | 5.1200 | 5.1200 | 4.2500 | 4.2500 | -25.439% | 117 | 4,643 | -80.235% |
| 2026-09-15 | 4.3200 | 5.7000 | 3.7200 | 5.7000 | +29.545% | 47 | 4,649 | -85.263% |
| 2026-09-14 | 5.4000 | 5.4000 | 4.4000 | 4.4000 | -25.424% | 589 | 4,730 | -80.909% |
| 2026-09-11 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | +11.321% | 582 | 4,697 | -85.763% |
| 2026-09-10 | 5.6800 | 5.6800 | 5.3000 | 5.3000 | -13.115% | 26 | 4,675 | -84.151% |
| 2026-09-09 | 6.0100 | 6.3400 | 6.0100 | 6.1000 | 0.000% | 11 | 4,672 | -86.230% |
| 2026-09-08 | 6.5000 | 6.6000 | 6.1000 | 6.1000 | -1.613% | 120 | 4,619 | -86.230% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -17.333% | 21 | 4,601 | -86.452% |
| 2026-09-03 | 7.4000 | 7.6500 | 6.9500 | 7.5000 | +25.000% | 71 | 4,605 | -88.800% |
| 2026-09-02 | 6.1300 | 7.6500 | 6.0000 | 6.0000 | -1.316% | 58 | 4,561 | -86.000% |
| 2026-09-01 | 6.3500 | 7.1000 | 6.0800 | 6.0800 | -2.720% | 66 | 4,559 | -86.184% |
| 2026-08-31 | 6.7000 | 6.7000 | 6.2500 | 6.2500 | -10.714% | 44 | 4,534 | -86.560% |
| 2026-08-28 | 6.5000 | 7.3000 | 6.5000 | 7.0000 | +5.740% | 965 | 3,767 | -88.000% |
| 2026-08-27 | 6.5500 | 7.0000 | 6.5000 | 6.6200 | -10.541% | 4 | 3,766 | -87.311% |
| 2026-08-26 | 6.5000 | 7.4000 | 6.5000 | 7.4000 | +8.664% | 67 | 3,762 | -88.649% |
| 2026-08-25 | 6.8000 | 6.8100 | 6.6500 | 6.8100 | -1.304% | 5 | 3,758 | -87.665% |
| 2026-08-24 | 6.7000 | 7.6000 | 6.7000 | 6.9000 | +9.524% | 55 | 3,731 | -87.826% |
| 2026-08-21 | 6.8800 | 7.0100 | 6.3000 | 6.3000 | -3.374% | 81 | 3,681 | -86.667% |
| 2026-08-20 | 7.2500 | 7.6000 | 6.4500 | 6.5200 | -13.067% | 107 | 3,610 | -87.117% |
| 2026-08-19 | 7.5000 | 8.6700 | 7.3000 | 7.5000 | -17.127% | 40 | 3,595 | -88.800% |
| 2026-08-18 | 8.7500 | 9.0500 | 8.3000 | 9.0500 | -1.630% | 25 | 3,600 | -90.718% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.2000 | 9.2000 | +0.988% | 30 | 3,602 | -90.870% |
| 2026-08-14 | 9.3200 | 10.2000 | 9.1100 | 9.1100 | -6.946% | 6 | 3,601 | -90.779% |
| 2026-08-13 | 10.0000 | 10.0000 | 9.4000 | 9.7900 | -9.352% | 8 | 3,600 | -91.420% |
| 2026-08-12 | 9.7000 | 10.8100 | 9.7000 | 10.8000 | +10.429% | 89 | 3,588 | -92.222% |
| 2026-08-11 | 9.3700 | 9.8500 | 8.8500 | 9.7800 | +10.633% | 83 | 3,576 | -91.411% |
| 2026-08-10 | 9.0800 | 9.1500 | 8.5000 | 8.8400 | -6.455% | 68 | 3,609 | -90.498% |
| 2026-08-07 | 8.8000 | 9.4500 | 8.8000 | 9.4500 | +11.046% | 112 | 3,579 | -91.111% |
| 2026-08-06 | 10.4000 | 10.4000 | 8.5000 | 8.5100 | -12.268% | 76 | 3,567 | -90.129% |
| 2026-08-05 | 10.0000 | 10.1000 | 9.7000 | 9.7000 | +2.105% | 252 | 3,379 | -91.340% |
| 2026-08-04 | 7.5000 | 10.8600 | 7.5000 | 9.5000 | +30.137% | 166 | 3,380 | -91.158% |
| 2026-08-03 | 7.8000 | 8.2500 | 7.2600 | 7.3000 | -8.407% | 25 | 3,377 | -88.493% |
| 2026-07-31 | 7.7500 | 8.3000 | 7.5600 | 7.9700 | +5.563% | 68 | 3,330 | -89.460% |
| 2026-07-30 | 7.2700 | 7.7700 | 6.7000 | 7.5500 | +19.841% | 15 | 3,321 | -88.874% |
| 2026-07-29 | 9.5500 | 9.5500 | 6.3000 | 6.3000 | -32.620% | 11 | 3,315 | -86.667% |
| 2026-07-28 | 9.4500 | 9.4500 | 9.0500 | 9.3500 | -0.953% | 29 | 3,317 | -91.016% |
| 2026-07-27 | 10.0500 | 10.1000 | 8.7000 | 9.4400 | +11.716% | 133 | 3,317 | -91.102% |
| 2026-07-24 | 7.8900 | 8.6100 | 7.8900 | 8.4500 | +10.458% | 37 | 3,312 | -90.059% |
| 2026-07-23 | 7.4300 | 7.9500 | 7.4300 | 7.6500 | +2.000% | 91 | 3,274 | -89.020% |
| 2026-07-22 | 6.2000 | 7.6800 | 6.2000 | 7.5000 | +7.914% | 26 | 3,259 | -88.800% |
| 2026-07-21 | 6.1500 | 7.3000 | 6.1500 | 6.9500 | +25.225% | 57 | 3,242 | -87.914% |
| 2026-07-20 | 6.2200 | 6.2200 | 5.3500 | 5.5500 | -14.615% | 15 | 3,240 | -84.865% |
| 2026-07-17 | 4.5000 | 6.8500 | 4.5000 | 6.5000 | -6.475% | 130 | 3,157 | -87.077% |
| 2026-07-16 | 7.4000 | 7.4000 | 6.8500 | 6.9500 | -6.208% | 36 | 3,148 | -87.914% |
| 2026-07-15 | 7.2000 | 8.1100 | 7.2000 | 7.4100 | +12.273% | 31 | 3,142 | -88.664% |
| 2026-07-14 | 3.7500 | 7.1000 | 3.7500 | 6.6000 | +25.714% | 179 | 3,137 | -87.273% |
| 2026-07-13 | 5.7500 | 5.7500 | 4.9500 | 5.2500 | -8.696% | 98 | 3,046 | -84.000% |
| 2026-07-10 | 5.7000 | 5.9000 | 5.5500 | 5.7500 | +2.679% | 95 | 2,986 | -85.391% |
| 2026-07-09 | 5.0400 | 5.8000 | 5.0400 | 5.6000 | +6.870% | 39 | 2,960 | -85.000% |
| 2026-07-08 | 5.6000 | 5.6000 | 5.0000 | 5.2400 | -16.160% | 33 | 2,950 | -83.969% |
| 2026-07-07 | 6.8100 | 6.8100 | 5.9500 | 6.2500 | -1.420% | 25 | 2,945 | -86.560% |
| 2026-07-06 | 6.2500 | 6.3500 | 5.8000 | 6.3400 | +22.631% | 64 | 2,970 | -86.751% |
| 2026-07-02 | 5.1300 | 5.2000 | 5.1000 | 5.1700 | -0.577% | 69 | 2,907 | -83.752% |
| 2026-07-01 | 4.5000 | 5.7000 | 4.5000 | 5.2000 | +16.592% | 36 | 2,905 | -83.846% |
| 2026-06-30 | 4.7000 | 4.7500 | 4.4500 | 4.4600 | -8.980% | 82 | 2,869 | -81.166% |
| 2026-06-29 | 4.7500 | 5.0000 | 4.7500 | 4.9000 | +8.889% | 7 | 2,870 | -82.857% |
| 2026-06-26 | 5.3700 | 5.3700 | 4.5000 | 4.5000 | -24.370% | 77 | 2,867 | -81.333% |
| 2026-06-25 | 5.9000 | 7.8000 | 5.9000 | 5.9500 | +3.478% | 87 | 2,855 | -85.882% |
| 2026-06-24 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -0.862% | 21 | 2,848 | -85.391% |
| 2026-06-23 | 4.8800 | 5.9000 | 4.8800 | 5.8000 | +4.693% | 60 | 2,843 | -85.517% |
| 2026-06-22 | 4.9500 | 5.5500 | 4.9500 | 5.5400 | +11.919% | 377 | 2,488 | -84.838% |
| 2026-06-18 | 5.9700 | 6.0500 | 4.9500 | 4.9500 | -17.362% | 222 | 2,306 | -83.030% |
| 2026-06-17 | 5.4000 | 6.6500 | 5.4000 | 5.9900 | +15.192% | 162 | 2,175 | -85.977% |
| 2026-06-16 | 4.3500 | 5.4000 | 4.3500 | 5.2000 | +40.162% | 81 | 2,125 | -83.846% |
| 2026-06-15 | 4.5000 | 4.5000 | 3.7000 | 3.7100 | -7.250% | 49 | 2,120 | -77.358% |
| 2026-06-12 | 3.9500 | 4.3000 | 3.8700 | 4.0000 | +19.403% | 41 | 2,119 | -79.000% |
| 2026-06-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 9 | 2,119 | -74.925% |
| 2026-06-09 | 3.8000 | 3.8900 | 3.5000 | 3.6000 | 0.000% | 89 | 2,148 | -76.667% |
| 2026-06-08 | 4.0000 | 4.0000 | 3.4500 | 3.6000 | -1.370% | 45 | 2,153 | -76.667% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.4000 | 3.6500 | -3.947% | 18 | 2,152 | -76.986% |
| 2026-06-04 | 3.0500 | 3.8000 | 3.0500 | 3.8000 | +61.702% | 8 | 2,149 | -77.895% |
| 2026-06-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 1 | 2,148 | -64.255% |
| 2026-06-02 | 2.1500 | 2.5300 | 1.8800 | 2.5300 | +20.476% | 12 | 2,150 | -66.798% |
| 2026-06-01 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | -1.869% | 33 | 2,150 | -60.000% |
| 2026-05-29 | 1.9800 | 2.2900 | 1.9500 | 2.1400 | +0.469% | 30 | 2,143 | -60.748% |
| 2026-05-27 | 2.4900 | 2.4900 | 2.0600 | 2.1300 | -21.402% | 20 | 2,132 | -60.563% |
| 2026-05-26 | 2.8100 | 2.8900 | 2.6800 | 2.7100 | -2.166% | 578 | 2,073 | -69.004% |
| 2026-05-22 | 3.0000 | 3.0000 | 2.7000 | 2.7700 | +7.782% | 56 | 2,032 | -69.675% |
| 2026-05-21 | 2.3500 | 2.5700 | 2.3500 | 2.5700 | +6.198% | 2 | 2,032 | -67.315% |
| 2026-05-20 | 2.0800 | 2.4200 | 2.0800 | 2.4200 | +12.558% | 12 | 2,040 | -65.289% |
| 2026-05-19 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -1.376% | 11 | 2,029 | -60.930% |
| 2026-05-15 | 2.4500 | 2.4800 | 2.1800 | 2.1800 | -16.154% | 109 | 2,029 | -61.468% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 1,958 | -67.692% |
| 2026-05-13 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | +2.000% | 14 | 1,946 | -67.059% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 5 | 1,946 | -66.400% |
| 2026-05-11 | 2.6000 | 2.6000 | 2.5000 | 2.5100 | -5.283% | 21 | 1,946 | -66.534% |
| 2026-05-08 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | -31.525% | 111 | 1,954 | -68.302% |
| 2026-05-06 | 3.3400 | 3.8700 | 3.3400 | 3.8700 | +29.866% | 22 | 1,872 | -78.295% |
| 2026-05-05 | 2.7100 | 3.0000 | 2.7100 | 2.9800 | +6.429% | 5 | 1,874 | -71.812% |
| 2026-05-04 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | -22.006% | 6 | 1,875 | -70.000% |
| 2026-05-01 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | +8.788% | 3 | 1,874 | -76.602% |
| 2026-04-30 | 3.4600 | 3.4600 | 3.3000 | 3.3000 | +5.431% | 12 | 1,874 | -74.545% |
| 2026-04-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -13.056% | 1 | 1,872 | -73.163% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.092% | 1 | 1,872 | -76.667% |
| 2026-04-27 | 3.3000 | 3.3500 | 3.0600 | 3.2700 | +6.169% | 12 | 1,872 | -74.312% |
| 2026-04-24 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -17.204% | 2 | 1,877 | -72.727% |
| 2026-04-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +4.789% | 2 | 1,877 | -77.419% |
| 2026-04-22 | 3.7800 | 3.7800 | 3.5500 | 3.5500 | -5.333% | 12 | 1,875 | -76.338% |
| 2026-04-21 | 3.9000 | 4.1000 | 3.7500 | 3.7500 | +0.267% | 11 | 1,869 | -77.600% |
| 2026-04-20 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | +15.077% | 16 | 1,869 | -77.540% |
| 2026-04-17 | 3.5200 | 3.5400 | 3.2500 | 3.2500 | +5.519% | 7 | 1,859 | -74.154% |
| 2026-04-16 | 2.7500 | 3.0800 | 2.7500 | 3.0800 | +11.594% | 46 | 1,853 | -72.727% |
| 2026-04-15 | 3.1400 | 3.1400 | 2.7500 | 2.7600 | -16.109% | 4 | 1,852 | -69.565% |
| 2026-04-14 | 3.3500 | 3.7000 | 3.1700 | 3.2900 | -6.000% | 167 | 1,850 | -74.468% |
| 2026-04-13 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +1.449% | 31 | 1,938 | -76.000% |
| 2026-04-10 | 3.4500 | 3.5500 | 3.4500 | 3.4500 | -3.361% | 23 | 1,937 | -75.652% |
| 2026-04-09 | 3.4000 | 3.5900 | 3.3500 | 3.5700 | +5.000% | 63 | 1,925 | -76.471% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.838% | 2 | 1,894 | -75.294% |
| 2026-04-07 | 2.6100 | 2.9100 | 2.6100 | 2.9100 | +6.593% | 18 | 1,892 | -71.134% |
| 2026-04-06 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -1.087% | 2 | 1,890 | -69.231% |
| 2026-04-02 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | +10.400% | 46 | 1,843 | -69.565% |
| 2026-03-31 | 2.5600 | 2.5600 | 2.3000 | 2.5000 | +17.371% | 7 | 1,843 | -66.400% |
| 2026-03-30 | 2.1700 | 2.1800 | 2.1300 | 2.1300 | -20.225% | 7 | 1,843 | -60.563% |
| 2026-03-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.292% | 2 | 1,840 | -68.539% |
| 2026-03-25 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | +6.273% | 8 | 1,838 | -70.833% |
| 2026-03-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.633% | 1 | 1,838 | -69.004% |
| 2026-03-23 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -4.779% | 4 | 1,838 | -67.568% |
| 2026-03-20 | 2.4900 | 2.7200 | 2.4000 | 2.7200 | +15.745% | 8 | 1,841 | -69.118% |
| 2026-03-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 1 | 1,847 | -64.255% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 1,847 | -58.000% |
| 2026-03-17 | 2.4700 | 2.4700 | 2.1900 | 2.2000 | -4.762% | 11 | 1,852 | -61.818% |
| 2026-03-16 | 2.7000 | 2.7000 | 2.3100 | 2.3100 | -8.696% | 2 | 1,853 | -63.636% |
| 2026-03-13 | 2.5300 | 2.5500 | 2.5200 | 2.5300 | +5.858% | 11 | 1,854 | -66.798% |
| 2026-03-12 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -4.400% | 3 | 1,857 | -64.854% |
| 2026-03-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 1,856 | -66.400% |
| 2026-03-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 2 | 1,856 | -69.004% |
| 2026-03-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 1,856 | -71.034% |
| 2026-03-06 | 2.8600 | 3.1500 | 2.8500 | 3.1000 | -9.621% | 53 | 1,904 | -72.903% |
| 2026-03-05 | 3.6500 | 3.6500 | 3.4300 | 3.4300 | -9.019% | 4 | 1,898 | -75.510% |
| 2026-03-04 | 4.1000 | 4.1000 | 3.7700 | 3.7700 | -18.043% | 125 | 1,898 | -77.719% |
| 2026-03-03 | 4.1900 | 4.6000 | 4.1900 | 4.6000 | +8.747% | 13 | 1,891 | -81.739% |
| 2026-03-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +5.750% | 1 | 1,891 | -80.142% |
| 2026-02-27 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -20.319% | 3 | 1,891 | -79.000% |
| 2026-02-26 | 4.9500 | 5.0900 | 4.9500 | 5.0200 | +6.131% | 13 | 1,889 | -83.267% |
| 2026-02-25 | 4.4500 | 4.8000 | 4.2800 | 4.7300 | +8.736% | 18 | 1,890 | -82.241% |
| 2026-02-24 | 3.9000 | 4.3500 | 3.7800 | 4.3500 | -7.447% | 35 | 1,890 | -80.690% |
| 2026-02-23 | 5.0000 | 5.0000 | 4.3600 | 4.7000 | -20.875% | 19 | 1,884 | -82.128% |
| 2026-02-20 | 6.0000 | 6.0000 | 5.9000 | 5.9400 | +2.414% | 47 | 1,880 | -85.859% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.762% | 2 | 1,884 | -85.517% |
| 2026-02-18 | 6.4500 | 6.4500 | 6.0900 | 6.0900 | +9.928% | 16 | 1,886 | -86.207% |
| 2026-02-13 | 5.3500 | 5.6200 | 5.3500 | 5.5400 | -6.102% | 41 | 1,859 | -84.838% |
| 2026-02-12 | 6.1500 | 6.4000 | 5.8600 | 5.9000 | -10.741% | 30 | 1,859 | -85.763% |
| 2026-02-11 | 8.1000 | 8.1000 | 6.2300 | 6.6100 | -16.329% | 44 | 1,864 | -87.292% |
| 2026-02-10 | 8.8000 | 8.8000 | 7.2500 | 7.9000 | -1.863% | 35 | 1,864 | -89.367% |
| 2026-02-09 | 8.2000 | 8.8000 | 7.4000 | 8.0500 | 0.000% | 78 | 1,886 | -89.565% |
| 2026-02-06 | 7.4000 | 8.4500 | 6.7500 | 8.0500 | +34.167% | 109 | 1,871 | -89.565% |
| 2026-02-05 | 6.9000 | 6.9000 | 6.0000 | 6.0000 | -16.084% | 50 | 1,902 | -86.000% |
| 2026-02-04 | 6.7000 | 7.1500 | 6.7000 | 7.1500 | +19.167% | 8 | 1,857 | -88.252% |
| 2026-02-03 | 5.7000 | 6.4000 | 5.7000 | 6.0000 | +15.385% | 25 | 1,858 | -86.000% |
| 2026-02-02 | 5.3000 | 5.3700 | 5.1500 | 5.2000 | +1.961% | 31 | 1,856 | -83.846% |
| 2026-01-30 | 5.3000 | 5.3000 | 4.8000 | 5.1000 | -8.108% | 17 | 1,849 | -83.529% |
| 2026-01-29 | 4.7000 | 5.5500 | 4.4500 | 5.5500 | +26.136% | 29 | 1,837 | -84.865% |
| 2026-01-28 | 4.0500 | 4.4500 | 4.0000 | 4.4000 | +3.529% | 10 | 1,832 | -80.909% |
| 2026-01-27 | 4.3000 | 4.3000 | 4.1000 | 4.2500 | -2.299% | 13 | 1,829 | -80.235% |
| 2026-01-26 | 4.3000 | 4.3500 | 4.2500 | 4.3500 | +6.357% | 7 | 1,817 | -80.690% |
| 2026-01-23 | 4.2000 | 4.3000 | 4.0900 | 4.0900 | -16.531% | 20 | 1,817 | -79.462% |
| 2026-01-22 | 6.0000 | 6.0000 | 4.9000 | 4.9000 | 0.000% | 35 | 1,815 | -82.857% |
| 2026-01-21 | 5.3600 | 5.5500 | 4.9000 | 4.9000 | -5.222% | 1,043 | 1,805 | -82.857% |
| 2026-01-20 | 5.5000 | 6.2300 | 5.1500 | 5.1700 | -24.082% | 68 | 1,833 | -83.752% |
| 2026-01-16 | 6.9000 | 7.7500 | 6.8100 | 6.8100 | +7.244% | 8 | 1,818 | -87.665% |
| 2026-01-15 | 6.1500 | 6.8100 | 6.1500 | 6.3500 | +3.252% | 78 | 1,818 | -86.772% |
| 2026-01-14 | 6.1800 | 6.4000 | 6.0500 | 6.1500 | -6.107% | 512 | 1,823 | -86.341% |
| 2026-01-13 | 9.4000 | 9.4000 | 6.5500 | 6.5500 | -30.614% | 116 | 1,836 | -87.176% |
| 2026-01-12 | 10.0000 | 10.3100 | 9.4000 | 9.4400 | -15.714% | 51 | 1,750 | -91.102% |
| 2026-01-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 1 | 1,739 | -92.500% |
| 2026-01-08 | 11.2800 | 11.4000 | 11.0000 | 11.0000 | +3.774% | 55 | 1,738 | -92.364% |
| 2026-01-07 | 11.4500 | 11.4500 | 10.0000 | 10.6000 | -20.896% | 14 | 1,717 | -92.075% |
| 2026-01-06 | 12.4400 | 13.4000 | 12.4400 | 13.4000 | +13.367% | 29 | 1,705 | -93.731% |
| 2026-01-05 | 10.8000 | 12.5700 | 10.8000 | 11.8200 | +24.421% | 80 | 1,692 | -92.893% |
| 2026-01-02 | 9.2300 | 9.5000 | 9.2300 | 9.5000 | -0.524% | 4 | 1,699 | -91.158% |
| 2025-12-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.243% | 2 | 1,698 | -91.204% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -4.145% | 9 | 1,698 | -90.919% |
| 2025-12-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.617% | 1 | 1,693 | -91.295% |
| 2025-12-24 | 10.0300 | 10.5600 | 10.0300 | 10.5600 | +6.667% | 15 | 1,691 | -92.045% |
| 2025-12-23 | 9.8000 | 10.0400 | 9.7500 | 9.9000 | +8.197% | 41 | 1,691 | -91.515% |
| 2025-12-22 | 9.1300 | 9.1500 | 9.1300 | 9.1500 | +11.858% | 21 | 1,695 | -90.820% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.1800 | 8.1800 | -1.683% | 10 | 1,698 | -89.731% |
| 2025-12-18 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -5.669% | 10 | 1,707 | -89.904% |
| 2025-12-16 | 9.8000 | 9.8000 | 8.8200 | 8.8200 | -9.072% | 51 | 1,707 | -90.476% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.6000 | 9.7000 | +4.301% | 8 | 1,706 | -91.340% |
| 2025-12-12 | 9.7000 | 9.7000 | 9.2500 | 9.3000 | +3.333% | 6 | 1,707 | -90.968% |
| 2025-12-11 | 7.4500 | 9.1000 | 7.4500 | 9.0000 | +25.000% | 12 | 1,706 | -90.667% |
| 2025-12-10 | 6.2300 | 7.3500 | 6.2300 | 7.2000 | +16.129% | 24 | 1,714 | -88.333% |
| 2025-12-09 | 8.9000 | 9.0500 | 6.2000 | 6.2000 | -26.278% | 136 | 1,707 | -86.452% |
| 2025-12-08 | 8.4500 | 8.4500 | 8.4100 | 8.4100 | -1.059% | 10 | 1,602 | -90.012% |
| 2025-12-05 | 8.5000 | 8.6000 | 8.5000 | 8.5000 | +1.190% | 3 | 1,602 | -90.118% |
| 2025-12-04 | 8.1500 | 8.5700 | 8.0000 | 8.4000 | +12.000% | 69 | 1,601 | -90.000% |
| 2025-12-02 | 7.5000 | 7.5000 | 7.4500 | 7.5000 | +2.740% | 21 | 1,581 | -88.800% |
| 2025-12-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.769% | 1 | 1,581 | -88.493% |
| 2025-11-28 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +12.500% | 1 | 1,581 | -89.272% |
| 2025-11-26 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +10.476% | 2 | 1,582 | -87.931% |
| 2025-11-25 | 6.1700 | 6.5200 | 6.1700 | 6.3000 | +1.613% | 12 | 1,582 | -86.667% |
| 2025-11-24 | 6.2500 | 7.4000 | 6.1900 | 6.2000 | -11.047% | 57 | 1,592 | -86.452% |
| 2025-11-21 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +11.520% | 2 | 1,581 | -87.948% |
| 2025-11-20 | 8.5000 | 8.5000 | 6.2500 | 6.2500 | -17.763% | 4 | 1,579 | -86.560% |
| 2025-11-19 | 7.6000 | 7.6500 | 7.6000 | 7.6000 | +7.042% | 15 | 1,577 | -88.947% |
| 2025-11-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.567% | 1 | 1,578 | -88.169% |
| 2025-11-17 | 7.4700 | 7.4700 | 6.9500 | 7.0600 | -23.676% | 32 | 1,578 | -88.102% |
| 2025-11-13 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | -17.778% | 24 | 1,547 | -90.919% |
| 2025-11-12 | 10.7200 | 11.5000 | 10.7200 | 11.2500 | +9.223% | 82 | 1,549 | -92.533% |
| 2025-11-11 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -3.738% | 10 | 1,554 | -91.845% |
| 2025-11-10 | 10.3000 | 10.7000 | 10.1100 | 10.7000 | +12.632% | 42 | 1,554 | -92.150% |
| 2025-11-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 20 | 1,544 | -91.158% |
| 2025-11-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.712% | 1 | 1,564 | -91.600% |
| 2025-11-05 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | +2.909% | 14 | 1,564 | -91.204% |
| 2025-11-03 | 8.6500 | 9.4000 | 8.6500 | 9.2800 | +6.667% | 22 | 1,593 | -90.948% |
| 2025-10-31 | 8.9200 | 8.9200 | 8.7000 | 8.7000 | +0.578% | 2 | 1,593 | -90.345% |
| 2025-10-30 | 8.0000 | 8.7500 | 8.0000 | 8.6500 | +29.104% | 12 | 1,594 | -90.289% |
| 2025-10-27 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | +6.858% | 5 | 1,609 | -87.463% |
| 2025-10-24 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | +15.046% | 2 | 1,609 | -86.603% |
| 2025-10-23 | 5.5500 | 5.6700 | 5.4500 | 5.4500 | -2.679% | 5 | 1,609 | -84.587% |
| 2025-10-22 | 5.5500 | 5.6400 | 5.5000 | 5.6000 | -10.112% | 13 | 1,605 | -85.000% |
| 2025-10-21 | 6.9000 | 6.9000 | 6.1600 | 6.2300 | -12.254% | 12 | 1,593 | -86.517% |
| 2025-10-20 | 7.2900 | 7.2900 | 7.1000 | 7.1000 | -1.662% | 9 | 1,589 | -88.169% |
| 2025-10-17 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -4.749% | 1 | 1,588 | -88.366% |
| 2025-10-16 | 8.0000 | 8.2500 | 7.5800 | 7.5800 | -13.961% | 7 | 1,587 | -88.918% |
| 2025-10-15 | 9.0000 | 9.2000 | 8.6000 | 8.8100 | +18.255% | 23 | 1,584 | -90.465% |
| 2025-10-14 | 8.0000 | 8.1000 | 6.7700 | 7.4500 | -19.022% | 217 | 1,580 | -88.725% |
| 2025-10-13 | 9.2000 | 9.2000 | 9.0300 | 9.2000 | +2.222% | 28 | 1,547 | -90.870% |
| 2025-10-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.801% | 2 | 1,520 | -90.667% |
| 2025-10-09 | 7.8300 | 8.0600 | 7.6200 | 8.0500 | +1.899% | 102 | 1,518 | -89.565% |
| 2025-10-08 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -10.329% | 22 | 1,575 | -89.367% |
| 2025-10-07 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +3.525% | 1 | 1,555 | -90.465% |
| 2025-10-06 | 8.6500 | 8.8000 | 8.5100 | 8.5100 | -3.185% | 16 | 1,555 | -90.129% |
| 2025-10-03 | 8.5500 | 8.7900 | 8.5500 | 8.7900 | +7.853% | 2 | 1,550 | -90.444% |
| 2025-10-02 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -10.734% | 39 | 1,552 | -89.693% |
| 2025-10-01 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | -4.896% | 26 | 1,545 | -90.800% |
| 2025-09-30 | 8.8600 | 9.6000 | 8.8500 | 9.6000 | -4.950% | 13 | 1,528 | -91.250% |
| 2025-09-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 3 | 1,527 | -91.683% |
| 2025-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 2 | 1,530 | -91.600% |
| 2025-09-24 | 9.8000 | 9.9600 | 9.8000 | 9.9600 | +7.676% | 5 | 1,532 | -91.566% |
| 2025-09-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.700% | 2 | 1,533 | -90.919% |
| 2025-09-22 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -8.513% | 1 | 1,531 | -90.583% |
| 2025-09-19 | 8.4500 | 9.9000 | 8.4500 | 9.7500 | +14.706% | 154 | 1,531 | -91.385% |
| 2025-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 300 | 1,424 | -90.118% |
| 2025-09-17 | 8.5000 | 9.0700 | 8.5000 | 9.0000 | +13.924% | 12 | 1,126 | -90.667% |
| 2025-09-12 | 7.4000 | 7.9000 | 7.4000 | 7.9000 | +11.268% | 4 | 1,130 | -89.367% |
| 2025-09-11 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +16.393% | 8 | 1,132 | -88.169% |
| 2025-09-09 | 5.3500 | 6.1300 | 5.3500 | 6.1000 | +15.094% | 21 | 1,140 | -86.230% |
| 2025-09-08 | 5.5000 | 5.5000 | 5.1000 | 5.3000 | -6.195% | 7 | 1,143 | -84.151% |
| 2025-09-05 | 6.1500 | 6.3000 | 5.6500 | 5.6500 | -20.423% | 24 | 1,136 | -85.133% |
| 2025-09-04 | 6.1600 | 7.2500 | 6.1600 | 7.1000 | +18.333% | 84 | 1,112 | -88.169% |
| 2025-09-03 | 6.1500 | 6.3200 | 5.9500 | 6.0000 | -5.063% | 6 | 1,060 | -86.000% |
| 2025-09-02 | 6.0800 | 6.3200 | 6.0500 | 6.3200 | -7.059% | 9 | 1,055 | -86.709% |
| 2025-08-29 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +2.256% | 3 | 1,050 | -87.647% |
| 2025-08-28 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +4.724% | 4 | 1,050 | -87.368% |
| 2025-08-27 | 6.2000 | 6.3500 | 6.1900 | 6.3500 | +11.404% | 58 | 1,046 | -86.772% |
| 2025-08-25 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | +7.547% | 4 | 1,045 | -85.263% |
| 2025-08-08 | 5.2500 | 5.6500 | 5.2500 | 5.3000 | -7.018% | 1,010 | 1,042 | -84.151% |
| 2025-08-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 1 | 91 | -85.263% |
| 2025-08-04 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +5.932% | 2 | 90 | -86.560% |
| 2025-08-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.714% | 2 | 90 | -85.763% |
| 2025-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 92 | -88.000% |
| 2025-07-24 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +8.148% | 5 | 93 | -88.493% |
| 2025-07-23 | 6.2500 | 6.7500 | 6.1900 | 6.7500 | +8.000% | 4 | 93 | -87.556% |
| 2025-07-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +17.925% | 4 | 96 | -86.560% |
| 2025-07-16 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -5.357% | 3 | 100 | -84.151% |
| 2025-07-15 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -5.085% | 6 | 100 | -85.000% |
| 2025-07-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 1 | 100 | -85.763% |
| 2025-07-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.790% | 2 | 100 | -85.391% |
| 2025-07-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -29.865% | 10 | 100 | -83.815% |
| 2025-07-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +14.729% | 2 | 100 | -88.649% |
| 2025-07-02 | 6.7400 | 6.7400 | 6.4500 | 6.4500 | +9.508% | 4 | 98 | -86.977% |
| 2025-06-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -9.524% | 1 | 96 | -85.739% |
| 2025-06-26 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +24.000% | 1 | 97 | -87.097% |
| 2025-06-24 | 5.1700 | 5.2500 | 5.1400 | 5.2500 | +19.318% | 16 | 98 | -84.000% |
| 2025-06-18 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +8.642% | 2 | 105 | -80.909% |
| 2025-06-16 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +16.715% | 2 | 105 | -79.259% |
| 2025-06-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.707% | 2 | 107 | -75.793% |
| 2025-06-12 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 9 | 107 | -77.174% |
| 2025-06-10 | 3.4600 | 3.7500 | 3.4600 | 3.7500 | +17.187% | 42 | 107 | -77.600% |
| 2025-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 97 | -73.750% |
| 2025-06-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 1 | 96 | -76.986% |
| 2025-06-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.971% | 9 | 96 | -75.652% |
| 2025-05-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.558% | 2 | 87 | -77.836% |
| 2025-05-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 2 | 85 | -78.182% |
| 2025-05-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 3 | 84 | -76.338% |
| 2025-05-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.288% | 1 | 83 | -76.204% |
| 2025-05-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 1 | 83 | -76.986% |
| 2025-05-16 | 4.0000 | 4.0000 | 3.8500 | 3.9500 | +36.678% | 44 | 82 | -78.734% |
| 2025-05-09 | 3.0400 | 3.0400 | 2.8900 | 2.8900 | +27.876% | 4 | 100 | -70.934% |
| 2025-04-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 4 | 98 | -62.832% |
| 2025-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.367% | 3 | 98 | -63.478% |
| 2025-04-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 2 | 95 | -66.534% |
| 2025-04-24 | 2.3900 | 2.4800 | 2.3200 | 2.4800 | +1.639% | 43 | 96 | -66.129% |
| 2025-04-23 | 2.6800 | 2.6800 | 2.4400 | 2.4400 | +16.190% | 5 | 97 | -65.574% |
| 2025-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.754% | 1 | 100 | -60.000% |
| 2025-04-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.139% | 1 | 100 | -54.098% |
| 2025-04-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -7.882% | 20 | 100 | -55.080% |
| 2025-04-14 | 2.4200 | 2.4200 | 2.0300 | 2.0300 | -23.684% | 11 | 106 | -58.621% |
| 2025-04-11 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | +36.410% | 40 | 96 | -68.421% |
| 2025-04-09 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +18.902% | 4 | 90 | -56.923% |
| 2025-04-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -38.113% | 2 | 92 | -48.780% |
| 2025-04-01 | 2.6500 | 2.6500 | 2.6000 | 2.6500 | +5.159% | 7 | 92 | -68.302% |
| 2025-03-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.377% | 1 | 94 | -66.667% |
| 2025-03-26 | 3.1000 | 3.2000 | 3.0500 | 3.0500 | +12.963% | 3 | 94 | -72.459% |
| 2025-03-25 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | +1.887% | 5 | 95 | -68.889% |
| 2025-03-24 | 2.5400 | 2.7200 | 2.5200 | 2.6500 | +38.743% | 146 | 96 | -68.302% |
| 2025-03-17 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | -7.729% | 2 | 34 | -56.021% |
| 2025-03-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.020% | 4 | 34 | -59.420% |
| 2025-03-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -32.313% | 1 | 34 | -57.789% |
| 2025-03-07 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | -14.035% | 8 | 35 | -71.429% |
| 2025-03-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 10 | 35 | -75.439% |
| 2025-03-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 3 | 35 | -76.000% |
| 2025-03-04 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -9.302% | 4 | 38 | -78.462% |
| 2025-02-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 2 | 36 | -80.465% |
| 2025-02-25 | 4.7000 | 4.7000 | 3.7000 | 3.7000 | -16.854% | 3 | 34 | -77.297% |
| 2025-02-24 | 4.4700 | 4.5000 | 4.4500 | 4.4500 | -15.238% | 3 | 34 | -81.124% |
| 2025-02-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.778% | 2 | 32 | -84.000% |
| 2025-02-18 | 7.1300 | 7.1700 | 7.1300 | 7.1700 | +9.466% | 2 | 30 | -88.285% |
| 2025-02-13 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -6.695% | 4 | 28 | -87.176% |
| 2025-02-12 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +20.000% | 1 | 28 | -88.034% |
| 2025-02-10 | 5.8000 | 5.9800 | 5.7000 | 5.8500 | -10.000% | 27 | 28 | -85.641% |
| 2025-02-07 | 6.8000 | 6.8000 | 6.1300 | 6.5000 | +2.362% | 6 | 16 | -87.077% |
| 2025-02-06 | 5.6000 | 6.3500 | 5.6000 | 6.3500 | +20.952% | 19 | 15 | -86.772% |
| 2025-02-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 4 | -84.000% |
| 2025-01-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 6 | 3 | -83.846% |