Dark

JPM20270115C400
JPM Jan 15 2027 400.00 Call (JPM270115C00400000)
option OPRA

EOD

Aug 13, 2026

9.79-9.352%(-1.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.0000	10.0000	9.4000	9.7900	-9.352%	8	3,601	0.000%
2026-08-12	9.7000	10.8100	9.7000	10.8000	+10.429%	89	3,600	-9.352%
2026-08-11	9.3700	9.8500	8.8500	9.7800	+10.633%	83	3,588	+0.102%
2026-08-10	9.0800	9.1500	8.5000	8.8400	-6.455%	68	3,576	+10.747%
2026-08-07	8.8000	9.4500	8.8000	9.4500	+11.046%	112	3,609	+3.598%
2026-08-06	10.4000	10.4000	8.5000	8.5100	-12.268%	76	3,579	+15.041%
2026-08-05	10.0000	10.1000	9.7000	9.7000	+2.105%	252	3,567	+0.928%
2026-08-04	7.5000	10.8600	7.5000	9.5000	+30.137%	166	3,379	+3.053%
2026-08-03	7.8000	8.2500	7.2600	7.3000	-8.407%	25	3,380	+34.110%
2026-07-31	7.7500	8.3000	7.5600	7.9700	+5.563%	68	3,377	+22.836%
2026-07-30	7.2700	7.7700	6.7000	7.5500	+19.841%	15	3,330	+29.669%
2026-07-29	9.5500	9.5500	6.3000	6.3000	-32.620%	11	3,321	+55.397%
2026-07-28	9.4500	9.4500	9.0500	9.3500	-0.953%	29	3,315	+4.706%
2026-07-27	10.0500	10.1000	8.7000	9.4400	+11.716%	133	3,317	+3.708%
2026-07-24	7.8900	8.6100	7.8900	8.4500	+10.458%	37	3,317	+15.858%
2026-07-23	7.4300	7.9500	7.4300	7.6500	+2.000%	91	3,312	+27.974%
2026-07-22	6.2000	7.6800	6.2000	7.5000	+7.914%	26	3,274	+30.533%
2026-07-21	6.1500	7.3000	6.1500	6.9500	+25.225%	57	3,259	+40.863%
2026-07-20	6.2200	6.2200	5.3500	5.5500	-14.615%	15	3,242	+76.396%
2026-07-17	4.5000	6.8500	4.5000	6.5000	-6.475%	130	3,240	+50.615%
2026-07-16	7.4000	7.4000	6.8500	6.9500	-6.208%	36	3,157	+40.863%
2026-07-15	7.2000	8.1100	7.2000	7.4100	+12.273%	31	3,148	+32.119%
2026-07-14	3.7500	7.1000	3.7500	6.6000	+25.714%	179	3,142	+48.333%
2026-07-13	5.7500	5.7500	4.9500	5.2500	-8.696%	98	3,137	+86.476%
2026-07-10	5.7000	5.9000	5.5500	5.7500	+2.679%	95	3,046	+70.261%
2026-07-09	5.0400	5.8000	5.0400	5.6000	+6.870%	39	2,986	+74.821%
2026-07-08	5.6000	5.6000	5.0000	5.2400	-16.160%	33	2,960	+86.832%
2026-07-07	6.8100	6.8100	5.9500	6.2500	-1.420%	25	2,950	+56.640%
2026-07-06	6.2500	6.3500	5.8000	6.3400	+22.631%	64	2,945	+54.416%
2026-07-02	5.1300	5.2000	5.1000	5.1700	-0.577%	69	2,907	+89.362%
2026-07-01	4.5000	5.7000	4.5000	5.2000	+16.592%	36	2,907	+88.269%
2026-06-30	4.7000	4.7500	4.4500	4.4600	-8.980%	82	2,905	+119.507%
2026-06-29	4.7500	5.0000	4.7500	4.9000	+8.889%	7	2,869	+99.796%
2026-06-26	5.3700	5.3700	4.5000	4.5000	-24.370%	77	2,870	+117.556%
2026-06-25	5.9000	7.8000	5.9000	5.9500	+3.478%	87	2,867	+64.538%
2026-06-24	5.7000	5.7500	5.7000	5.7500	-0.862%	21	2,855	+70.261%
2026-06-23	4.8800	5.9000	4.8800	5.8000	+4.693%	60	2,848	+68.793%
2026-06-22	4.9500	5.5500	4.9500	5.5400	+11.919%	377	2,843	+76.715%
2026-06-18	5.9700	6.0500	4.9500	4.9500	-17.362%	222	2,175	+97.778%
2026-06-17	5.4000	6.6500	5.4000	5.9900	+15.192%	162	2,175	+63.439%
2026-06-16	4.3500	5.4000	4.3500	5.2000	+40.162%	81	2,175	+88.269%
2026-06-15	4.5000	4.5000	3.7000	3.7100	-7.250%	49	2,125	+163.881%
2026-06-12	3.9500	4.3000	3.8700	4.0000	+19.403%	41	2,120	+144.750%
2026-06-11	3.3500	3.3500	3.3500	3.3500	-6.944%	9	2,119	+192.239%
2026-06-09	3.8000	3.8900	3.5000	3.6000	0.000%	89	2,119	+171.944%
2026-06-08	4.0000	4.0000	3.4500	3.6000	-1.370%	45	2,148	+171.944%
2026-06-05	3.7000	3.7000	3.4000	3.6500	-3.947%	18	2,153	+168.219%
2026-06-04	3.0500	3.8000	3.0500	3.8000	+61.702%	8	2,152	+157.632%
2026-06-03	2.3500	2.3500	2.3500	2.3500	-7.115%	1	2,149	+316.596%
2026-06-02	2.1500	2.5300	1.8800	2.5300	+20.476%	12	2,148	+286.957%
2026-06-01	2.0800	2.1000	2.0800	2.1000	-1.869%	33	2,150	+366.190%
2026-05-29	1.9800	2.2900	1.9500	2.1400	+0.469%	30	2,150	+357.477%
2026-05-27	2.4900	2.4900	2.0600	2.1300	-21.402%	20	2,143	+359.624%
2026-05-26	2.8100	2.8900	2.6800	2.7100	-2.166%	578	2,132	+261.255%
2026-05-22	3.0000	3.0000	2.7000	2.7700	+7.782%	56	2,073	+253.430%
2026-05-21	2.3500	2.5700	2.3500	2.5700	+6.198%	2	2,032	+280.934%
2026-05-20	2.0800	2.4200	2.0800	2.4200	+12.558%	12	2,032	+304.545%
2026-05-19	2.0000	2.1500	2.0000	2.1500	-1.376%	11	2,029	+355.349%
2026-05-15	2.4500	2.4800	2.1800	2.1800	-16.154%	109	2,029	+349.083%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+1.961%	1	1,958	+276.538%
2026-05-13	2.6300	2.6300	2.5500	2.5500	+2.000%	14	1,946	+283.922%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-0.398%	5	1,946	+291.600%
2026-05-11	2.6000	2.6000	2.5000	2.5100	-5.283%	21	1,946	+290.040%
2026-05-08	3.1000	3.1000	2.6500	2.6500	-31.525%	111	1,954	+269.434%
2026-05-06	3.3400	3.8700	3.3400	3.8700	+29.866%	22	1,872	+152.972%
2026-05-05	2.7100	3.0000	2.7100	2.9800	+6.429%	5	1,874	+228.523%
2026-05-04	2.5000	2.8000	2.5000	2.8000	-22.006%	6	1,875	+249.643%
2026-05-01	3.5000	3.5900	3.5000	3.5900	+8.788%	3	1,874	+172.702%
2026-04-30	3.4600	3.4600	3.3000	3.3000	+5.431%	12	1,874	+196.667%
2026-04-29	3.1300	3.1300	3.1300	3.1300	-13.056%	1	1,872	+212.780%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+10.092%	1	1,872	+171.944%
2026-04-27	3.3000	3.3500	3.0600	3.2700	+6.169%	12	1,872	+199.388%
2026-04-24	3.1000	3.1000	3.0800	3.0800	-17.204%	2	1,877	+217.857%
2026-04-23	3.7200	3.7200	3.7200	3.7200	+4.789%	2	1,877	+163.172%
2026-04-22	3.7800	3.7800	3.5500	3.5500	-5.333%	12	1,875	+175.775%
2026-04-21	3.9000	4.1000	3.7500	3.7500	+0.267%	11	1,869	+161.067%
2026-04-20	3.6000	3.7400	3.6000	3.7400	+15.077%	16	1,869	+161.765%
2026-04-17	3.5200	3.5400	3.2500	3.2500	+5.519%	7	1,859	+201.231%
2026-04-16	2.7500	3.0800	2.7500	3.0800	+11.594%	46	1,853	+217.857%
2026-04-15	3.1400	3.1400	2.7500	2.7600	-16.109%	4	1,852	+254.710%
2026-04-14	3.3500	3.7000	3.1700	3.2900	-6.000%	167	1,850	+197.568%
2026-04-13	3.4000	3.5000	3.4000	3.5000	+1.449%	31	1,938	+179.714%
2026-04-10	3.4500	3.5500	3.4500	3.4500	-3.361%	23	1,937	+183.768%
2026-04-09	3.4000	3.5900	3.3500	3.5700	+5.000%	63	1,925	+174.230%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+16.838%	2	1,894	+187.941%
2026-04-07	2.6100	2.9100	2.6100	2.9100	+6.593%	18	1,892	+236.426%
2026-04-06	2.8000	2.8000	2.7300	2.7300	-1.087%	2	1,890	+258.608%
2026-04-02	2.7000	2.7600	2.7000	2.7600	+10.400%	46	1,843	+254.710%
2026-03-31	2.5600	2.5600	2.3000	2.5000	+17.371%	7	1,843	+291.600%
2026-03-30	2.1700	2.1800	2.1300	2.1300	-20.225%	7	1,843	+359.624%
2026-03-26	2.6700	2.6700	2.6700	2.6700	-7.292%	2	1,840	+266.667%
2026-03-25	2.8200	2.8800	2.8200	2.8800	+6.273%	8	1,838	+239.931%
2026-03-24	2.7100	2.7100	2.7100	2.7100	+4.633%	1	1,838	+261.255%
2026-03-23	2.6000	2.6000	2.5900	2.5900	-4.779%	4	1,838	+277.992%
2026-03-20	2.4900	2.7200	2.4000	2.7200	+15.745%	8	1,841	+259.926%
2026-03-19	2.3500	2.3500	2.3500	2.3500	+17.500%	1	1,847	+316.596%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-9.091%	5	1,847	+389.500%
2026-03-17	2.4700	2.4700	2.1900	2.2000	-4.762%	11	1,852	+345.000%
2026-03-16	2.7000	2.7000	2.3100	2.3100	-8.696%	2	1,853	+323.810%
2026-03-13	2.5300	2.5500	2.5200	2.5300	+5.858%	11	1,854	+286.957%
2026-03-12	2.4500	2.4500	2.3900	2.3900	-4.400%	3	1,857	+309.623%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-7.749%	1	1,856	+291.600%
2026-03-10	2.7100	2.7100	2.7100	2.7100	-6.552%	2	1,856	+261.255%
2026-03-09	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,856	+237.586%
2026-03-06	2.8600	3.1500	2.8500	3.1000	-9.621%	53	1,904	+215.806%
2026-03-05	3.6500	3.6500	3.4300	3.4300	-9.019%	4	1,898	+185.423%
2026-03-04	4.1000	4.1000	3.7700	3.7700	-18.043%	125	1,898	+159.682%
2026-03-03	4.1900	4.6000	4.1900	4.6000	+8.747%	13	1,891	+112.826%
2026-03-02	4.2300	4.2300	4.2300	4.2300	+5.750%	1	1,891	+131.442%
2026-02-27	4.6000	4.6000	4.0000	4.0000	-20.319%	3	1,891	+144.750%
2026-02-26	4.9500	5.0900	4.9500	5.0200	+6.131%	13	1,889	+95.020%
2026-02-25	4.4500	4.8000	4.2800	4.7300	+8.736%	18	1,890	+106.977%
2026-02-24	3.9000	4.3500	3.7800	4.3500	-7.447%	35	1,890	+125.057%
2026-02-23	5.0000	5.0000	4.3600	4.7000	-20.875%	19	1,884	+108.298%
2026-02-20	6.0000	6.0000	5.9000	5.9400	+2.414%	47	1,880	+64.815%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-4.762%	2	1,884	+68.793%
2026-02-18	6.4500	6.4500	6.0900	6.0900	+9.928%	16	1,886	+60.755%
2026-02-13	5.3500	5.6200	5.3500	5.5400	-6.102%	41	1,859	+76.715%
2026-02-12	6.1500	6.4000	5.8600	5.9000	-10.741%	30	1,859	+65.932%
2026-02-11	8.1000	8.1000	6.2300	6.6100	-16.329%	44	1,864	+48.109%
2026-02-10	8.8000	8.8000	7.2500	7.9000	-1.863%	35	1,864	+23.924%
2026-02-09	8.2000	8.8000	7.4000	8.0500	0.000%	78	1,886	+21.615%
2026-02-06	7.4000	8.4500	6.7500	8.0500	+34.167%	109	1,871	+21.615%
2026-02-05	6.9000	6.9000	6.0000	6.0000	-16.084%	50	1,902	+63.167%
2026-02-04	6.7000	7.1500	6.7000	7.1500	+19.167%	8	1,857	+36.923%
2026-02-03	5.7000	6.4000	5.7000	6.0000	+15.385%	25	1,858	+63.167%
2026-02-02	5.3000	5.3700	5.1500	5.2000	+1.961%	31	1,856	+88.269%
2026-01-30	5.3000	5.3000	4.8000	5.1000	-8.108%	17	1,849	+91.961%
2026-01-29	4.7000	5.5500	4.4500	5.5500	+26.136%	29	1,837	+76.396%
2026-01-28	4.0500	4.4500	4.0000	4.4000	+3.529%	10	1,832	+122.500%
2026-01-27	4.3000	4.3000	4.1000	4.2500	-2.299%	13	1,829	+130.353%
2026-01-26	4.3000	4.3500	4.2500	4.3500	+6.357%	7	1,817	+125.057%
2026-01-23	4.2000	4.3000	4.0900	4.0900	-16.531%	20	1,817	+139.364%
2026-01-22	6.0000	6.0000	4.9000	4.9000	0.000%	35	1,815	+99.796%
2026-01-21	5.3600	5.5500	4.9000	4.9000	-5.222%	1,043	1,805	+99.796%
2026-01-20	5.5000	6.2300	5.1500	5.1700	-24.082%	68	1,833	+89.362%
2026-01-16	6.9000	7.7500	6.8100	6.8100	+7.244%	8	1,818	+43.759%
2026-01-15	6.1500	6.8100	6.1500	6.3500	+3.252%	78	1,818	+54.173%
2026-01-14	6.1800	6.4000	6.0500	6.1500	-6.107%	512	1,823	+59.187%
2026-01-13	9.4000	9.4000	6.5500	6.5500	-30.614%	116	1,836	+49.466%
2026-01-12	10.0000	10.3100	9.4000	9.4400	-15.714%	51	1,750	+3.708%
2026-01-09	11.2000	11.2000	11.2000	11.2000	+1.818%	1	1,739	-12.589%
2026-01-08	11.2800	11.4000	11.0000	11.0000	+3.774%	55	1,738	-11.000%
2026-01-07	11.4500	11.4500	10.0000	10.6000	-20.896%	14	1,717	-7.642%
2026-01-06	12.4400	13.4000	12.4400	13.4000	+13.367%	29	1,705	-26.940%
2026-01-05	10.8000	12.5700	10.8000	11.8200	+24.421%	80	1,692	-17.174%
2026-01-02	9.2300	9.5000	9.2300	9.5000	-0.524%	4	1,699	+3.053%
2025-12-31	9.5500	9.5500	9.5500	9.5500	+3.243%	2	1,698	+2.513%
2025-12-30	9.5000	9.5000	9.2500	9.2500	-4.145%	9	1,698	+5.838%
2025-12-29	9.6500	9.6500	9.6500	9.6500	-8.617%	1	1,693	+1.451%
2025-12-24	10.0300	10.5600	10.0300	10.5600	+6.667%	15	1,691	-7.292%
2025-12-23	9.8000	10.0400	9.7500	9.9000	+8.197%	41	1,691	-1.111%
2025-12-22	9.1300	9.1500	9.1300	9.1500	+11.858%	21	1,695	+6.995%
2025-12-19	8.5000	8.5000	8.1800	8.1800	-1.683%	10	1,698	+19.682%
2025-12-18	8.3200	8.3200	8.3200	8.3200	-5.669%	10	1,707	+17.668%
2025-12-16	9.8000	9.8000	8.8200	8.8200	-9.072%	51	1,707	+10.998%
2025-12-15	10.0000	10.0000	9.6000	9.7000	+4.301%	8	1,706	+0.928%
2025-12-12	9.7000	9.7000	9.2500	9.3000	+3.333%	6	1,707	+5.269%
2025-12-11	7.4500	9.1000	7.4500	9.0000	+25.000%	12	1,706	+8.778%
2025-12-10	6.2300	7.3500	6.2300	7.2000	+16.129%	24	1,714	+35.972%
2025-12-09	8.9000	9.0500	6.2000	6.2000	-26.278%	136	1,707	+57.903%
2025-12-08	8.4500	8.4500	8.4100	8.4100	-1.059%	10	1,602	+16.409%
2025-12-05	8.5000	8.6000	8.5000	8.5000	+1.190%	3	1,602	+15.176%
2025-12-04	8.1500	8.5700	8.0000	8.4000	+12.000%	69	1,601	+16.548%
2025-12-02	7.5000	7.5000	7.4500	7.5000	+2.740%	21	1,581	+30.533%
2025-12-01	7.3000	7.3000	7.3000	7.3000	-6.769%	1	1,581	+34.110%
2025-11-28	7.8300	7.8300	7.8300	7.8300	+12.500%	1	1,581	+25.032%
2025-11-26	6.9600	6.9600	6.9600	6.9600	+10.476%	2	1,582	+40.661%
2025-11-25	6.1700	6.5200	6.1700	6.3000	+1.613%	12	1,582	+55.397%
2025-11-24	6.2500	7.4000	6.1900	6.2000	-11.047%	57	1,592	+57.903%
2025-11-21	6.9700	6.9700	6.9700	6.9700	+11.520%	2	1,581	+40.459%
2025-11-20	8.5000	8.5000	6.2500	6.2500	-17.763%	4	1,579	+56.640%
2025-11-19	7.6000	7.6500	7.6000	7.6000	+7.042%	15	1,577	+28.816%
2025-11-18	7.1000	7.1000	7.1000	7.1000	+0.567%	1	1,578	+37.887%
2025-11-17	7.4700	7.4700	6.9500	7.0600	-23.676%	32	1,578	+38.669%
2025-11-13	9.1500	9.2500	9.1500	9.2500	-17.778%	24	1,547	+5.838%
2025-11-12	10.7200	11.5000	10.7200	11.2500	+9.223%	82	1,549	-12.978%
2025-11-11	10.2500	10.3000	10.2500	10.3000	-3.738%	10	1,554	-4.951%
2025-11-10	10.3000	10.7000	10.1100	10.7000	+12.632%	42	1,554	-8.505%
2025-11-07	9.5000	9.5000	9.5000	9.5000	-5.000%	20	1,544	+3.053%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+4.712%	1	1,564	-2.100%
2025-11-05	9.0000	9.5500	9.0000	9.5500	+2.909%	14	1,564	+2.513%
2025-11-03	8.6500	9.4000	8.6500	9.2800	+6.667%	22	1,593	+5.496%
2025-10-31	8.9200	8.9200	8.7000	8.7000	+0.578%	2	1,593	+12.529%
2025-10-30	8.0000	8.7500	8.0000	8.6500	+29.104%	12	1,594	+13.179%
2025-10-27	6.6200	6.7000	6.6200	6.7000	+6.858%	5	1,609	+46.119%
2025-10-24	6.4000	6.4000	6.2700	6.2700	+15.046%	2	1,609	+56.140%
2025-10-23	5.5500	5.6700	5.4500	5.4500	-2.679%	5	1,609	+79.633%
2025-10-22	5.5500	5.6400	5.5000	5.6000	-10.112%	13	1,605	+74.821%
2025-10-21	6.9000	6.9000	6.1600	6.2300	-12.254%	12	1,593	+57.143%
2025-10-20	7.2900	7.2900	7.1000	7.1000	-1.662%	9	1,589	+37.887%
2025-10-17	7.2200	7.2200	7.2200	7.2200	-4.749%	1	1,588	+35.596%
2025-10-16	8.0000	8.2500	7.5800	7.5800	-13.961%	7	1,587	+29.156%
2025-10-15	9.0000	9.2000	8.6000	8.8100	+18.255%	23	1,584	+11.124%
2025-10-14	8.0000	8.1000	6.7700	7.4500	-19.022%	217	1,580	+31.409%
2025-10-13	9.2000	9.2000	9.0300	9.2000	+2.222%	28	1,547	+6.413%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+11.801%	2	1,520	+8.778%
2025-10-09	7.8300	8.0600	7.6200	8.0500	+1.899%	102	1,518	+21.615%
2025-10-08	8.1000	8.1000	7.9000	7.9000	-10.329%	22	1,575	+23.924%
2025-10-07	8.8100	8.8100	8.8100	8.8100	+3.525%	1	1,555	+11.124%
2025-10-06	8.6500	8.8000	8.5100	8.5100	-3.185%	16	1,555	+15.041%
2025-10-03	8.5500	8.7900	8.5500	8.7900	+7.853%	2	1,550	+11.377%
2025-10-02	8.5000	8.5000	8.1500	8.1500	-10.734%	39	1,552	+20.123%
2025-10-01	9.2000	9.2000	9.1300	9.1300	-4.896%	26	1,545	+7.229%
2025-09-30	8.8600	9.6000	8.8500	9.6000	-4.950%	13	1,528	+1.979%
2025-09-26	10.1000	10.1000	10.1000	10.1000	+1.000%	3	1,527	-3.069%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+0.402%	2	1,530	-2.100%
2025-09-24	9.8000	9.9600	9.8000	9.9600	+7.676%	5	1,532	-1.707%
2025-09-23	9.2500	9.2500	9.2500	9.2500	+3.700%	2	1,533	+5.838%
2025-09-22	8.9200	8.9200	8.9200	8.9200	-8.513%	1	1,531	+9.753%
2025-09-19	8.4500	9.9000	8.4500	9.7500	+14.706%	154	1,531	+0.410%
2025-09-18	8.5000	8.5000	8.5000	8.5000	-5.556%	300	1,424	+15.176%
2025-09-17	8.5000	9.0700	8.5000	9.0000	+13.924%	12	1,126	+8.778%
2025-09-12	7.4000	7.9000	7.4000	7.9000	+11.268%	4	1,130	+23.924%
2025-09-11	6.8000	7.1000	6.8000	7.1000	+16.393%	8	1,132	+37.887%
2025-09-09	5.3500	6.1300	5.3500	6.1000	+15.094%	21	1,140	+60.492%
2025-09-08	5.5000	5.5000	5.1000	5.3000	-6.195%	7	1,143	+84.717%
2025-09-05	6.1500	6.3000	5.6500	5.6500	-20.423%	24	1,136	+73.274%
2025-09-04	6.1600	7.2500	6.1600	7.1000	+18.333%	84	1,112	+37.887%
2025-09-03	6.1500	6.3200	5.9500	6.0000	-5.063%	6	1,060	+63.167%
2025-09-02	6.0800	6.3200	6.0500	6.3200	-7.059%	9	1,055	+54.905%
2025-08-29	7.0000	7.0000	6.8000	6.8000	+2.256%	3	1,050	+43.971%
2025-08-28	6.5500	6.6500	6.5500	6.6500	+4.724%	4	1,050	+47.218%
2025-08-27	6.2000	6.3500	6.1900	6.3500	+11.404%	58	1,046	+54.173%
2025-08-25	5.6800	5.7000	5.6800	5.7000	+7.547%	4	1,045	+71.754%
2025-08-08	5.2500	5.6500	5.2500	5.3000	-7.018%	1,010	1,042	+84.717%
2025-08-05	5.7000	5.7000	5.7000	5.7000	-8.800%	1	91	+71.754%
2025-08-04	6.1000	6.2500	6.1000	6.2500	+5.932%	2	90	+56.640%
2025-08-01	5.9000	5.9000	5.9000	5.9000	-15.714%	2	90	+65.932%
2025-07-31	7.0000	7.0000	7.0000	7.0000	-4.110%	1	92	+39.857%
2025-07-24	7.0000	7.3000	7.0000	7.3000	+8.148%	5	93	+34.110%
2025-07-23	6.2500	6.7500	6.1900	6.7500	+8.000%	4	93	+45.037%
2025-07-22	6.2500	6.2500	6.2500	6.2500	+17.925%	4	96	+56.640%
2025-07-16	5.4500	5.4500	5.3000	5.3000	-5.357%	3	100	+84.717%
2025-07-15	5.7000	5.7000	5.6000	5.6000	-5.085%	6	100	+74.821%
2025-07-14	5.9000	5.9000	5.9000	5.9000	+2.609%	1	100	+65.932%
2025-07-11	5.7500	5.7500	5.7500	5.7500	+10.790%	2	100	+70.261%
2025-07-08	5.1900	5.1900	5.1900	5.1900	-29.865%	10	100	+88.632%
2025-07-07	7.4000	7.4000	7.4000	7.4000	+14.729%	2	100	+32.297%
2025-07-02	6.7400	6.7400	6.4500	6.4500	+9.508%	4	98	+51.783%
2025-06-27	5.8900	5.8900	5.8900	5.8900	-9.524%	1	96	+66.214%
2025-06-26	6.5100	6.5100	6.5100	6.5100	+24.000%	1	97	+50.384%
2025-06-24	5.1700	5.2500	5.1400	5.2500	+19.318%	16	98	+86.476%
2025-06-18	4.3000	4.4000	4.3000	4.4000	+8.642%	2	105	+122.500%
2025-06-16	3.9000	4.0500	3.9000	4.0500	+16.715%	2	105	+141.728%
2025-06-13	3.4700	3.4700	3.4700	3.4700	-5.707%	2	107	+182.133%
2025-06-12	3.6800	3.6800	3.6800	3.6800	-1.867%	9	107	+166.033%
2025-06-10	3.4600	3.7500	3.4600	3.7500	+17.188%	42	107	+161.067%
2025-06-05	3.2000	3.2000	3.2000	3.2000	-12.329%	1	97	+205.938%
2025-06-04	3.6500	3.6500	3.6500	3.6500	+5.797%	1	96	+168.219%
2025-06-02	3.4500	3.4500	3.4500	3.4500	-8.971%	9	96	+183.768%
2025-05-29	3.7900	3.7900	3.7900	3.7900	-1.558%	2	87	+158.311%
2025-05-28	3.8500	3.8500	3.8500	3.8500	+8.451%	2	85	+154.286%
2025-05-22	3.5500	3.5500	3.5500	3.5500	+0.567%	3	84	+175.775%
2025-05-21	3.5300	3.5300	3.5300	3.5300	-3.288%	1	83	+177.337%
2025-05-20	3.6500	3.6500	3.6500	3.6500	-7.595%	1	83	+168.219%
2025-05-16	4.0000	4.0000	3.8500	3.9500	+36.678%	44	82	+147.848%
2025-05-09	3.0400	3.0400	2.8900	2.8900	+27.876%	4	100	+238.754%
2025-04-30	2.2600	2.2600	2.2600	2.2600	-1.739%	4	98	+333.186%
2025-04-28	2.3000	2.3000	2.3000	2.3000	-8.367%	3	98	+325.652%
2025-04-25	2.5100	2.5100	2.5100	2.5100	+1.210%	2	95	+290.040%
2025-04-24	2.3900	2.4800	2.3200	2.4800	+1.639%	43	96	+294.758%
2025-04-23	2.6800	2.6800	2.4400	2.4400	+16.190%	5	97	+301.230%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+14.754%	1	100	+366.190%
2025-04-21	1.8300	1.8300	1.8300	1.8300	-2.139%	1	100	+434.973%
2025-04-16	1.8700	1.8700	1.8700	1.8700	-7.882%	20	100	+423.529%
2025-04-14	2.4200	2.4200	2.0300	2.0300	-23.684%	11	106	+382.266%
2025-04-11	2.6900	2.6900	2.6600	2.6600	+36.410%	40	96	+268.045%
2025-04-09	1.9100	1.9500	1.9100	1.9500	+18.902%	4	90	+402.051%
2025-04-04	1.6400	1.6400	1.6400	1.6400	-38.113%	2	92	+496.951%
2025-04-01	2.6500	2.6500	2.6000	2.6500	+5.159%	7	92	+269.434%
2025-03-31	2.5200	2.5200	2.5200	2.5200	-17.377%	1	94	+288.492%
2025-03-26	3.1000	3.2000	3.0500	3.0500	+12.963%	3	94	+220.984%
2025-03-25	2.7000	2.7100	2.7000	2.7000	+1.887%	5	95	+262.593%
2025-03-24	2.5400	2.7200	2.5200	2.6500	+38.743%	146	96	+269.434%
2025-03-17	1.8300	1.9100	1.8300	1.9100	-7.729%	2	34	+412.565%
2025-03-14	2.0700	2.0700	2.0700	2.0700	+4.020%	4	34	+372.947%
2025-03-12	1.9900	1.9900	1.9900	1.9900	-32.313%	1	34	+391.960%
2025-03-07	2.8000	2.9400	2.8000	2.9400	-14.035%	8	35	+232.993%
2025-03-06	3.4200	3.4200	3.4200	3.4200	-2.286%	10	35	+186.257%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-10.256%	3	35	+179.714%
2025-03-04	4.0000	4.0000	3.9000	3.9000	-9.302%	4	38	+151.026%
2025-02-26	4.3000	4.3000	4.3000	4.3000	+16.216%	2	36	+127.674%
2025-02-25	4.7000	4.7000	3.7000	3.7000	-16.854%	3	34	+164.595%
2025-02-24	4.4700	4.5000	4.4500	4.4500	-15.238%	3	34	+120.000%
2025-02-20	5.2500	5.2500	5.2500	5.2500	-26.778%	2	32	+86.476%
2025-02-18	7.1300	7.1700	7.1300	7.1700	+9.466%	2	30	+36.541%
2025-02-13	6.7000	6.7000	6.5500	6.5500	-6.695%	4	28	+49.466%
2025-02-12	7.0200	7.0200	7.0200	7.0200	+20.000%	1	28	+39.459%
2025-02-10	5.8000	5.9800	5.7000	5.8500	-10.000%	27	28	+67.350%
2025-02-07	6.8000	6.8000	6.1300	6.5000	+2.362%	6	16	+50.615%
2025-02-06	5.6000	6.3500	5.6000	6.3500	+20.952%	19	15	+54.173%
2025-02-05	5.2500	5.2500	5.2500	5.2500	+0.962%	1	4	+86.476%
2025-01-31	5.2000	5.2000	5.2000	5.2000	0.000%	6	3	+88.269%