JPM270115C00390000
JPM Jan 15 2027 390.00 Call
optionOPRA
EODNov 5, 2026
1.46USD-42.745%(-1.09)255Vol3,715OI
JPM270115C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9000 | 3.9000 | 1.4600 | 1.4600 | -42.745% | 255 | 3,582 | 0.000% |
| 2026-11-04 | 1.8900 | 2.5500 | 1.7700 | 2.5500 | +82.143% | 270 | 3,384 | -42.745% |
| 2026-11-03 | 1.4000 | 1.4000 | 1.2900 | 1.4000 | -12.500% | 6 | 3,389 | +4.286% |
| 2026-11-02 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | +6.667% | 282 | 3,330 | -8.750% |
| 2026-10-30 | 1.4300 | 1.5700 | 1.3600 | 1.5000 | -18.478% | 25 | 3,332 | -2.667% |
| 2026-10-29 | 1.7200 | 2.0000 | 1.7000 | 1.8400 | +31.429% | 71 | 3,311 | -20.652% |
| 2026-10-28 | 1.1800 | 1.5600 | 1.1800 | 1.4000 | +10.236% | 48 | 3,318 | +4.286% |
| 2026-10-27 | 1.2400 | 1.2700 | 1.0000 | 1.2700 | +15.455% | 18 | 3,312 | +14.961% |
| 2026-10-26 | 1.1700 | 1.1700 | 1.0800 | 1.1000 | +4.762% | 22 | 3,310 | +32.727% |
| 2026-10-23 | 1.0600 | 1.1500 | 0.9500 | 1.0500 | -12.500% | 42 | 3,318 | +39.048% |
| 2026-10-22 | 1.2000 | 1.4200 | 1.2000 | 1.2000 | -4.000% | 44 | 3,320 | +21.667% |
| 2026-10-21 | 1.1100 | 1.2500 | 1.0300 | 1.2500 | 0.000% | 47 | 3,327 | +16.800% |
| 2026-10-20 | 1.2800 | 1.6000 | 1.2500 | 1.2500 | -9.420% | 192 | 3,171 | +16.800% |
| 2026-10-19 | 1.8200 | 1.8200 | 1.3800 | 1.3800 | -27.368% | 14 | 3,171 | +5.797% |
| 2026-10-16 | 2.1100 | 2.3100 | 1.7700 | 1.9000 | +25.828% | 316 | 3,043 | -23.158% |
| 2026-10-15 | 1.4200 | 1.5700 | 1.2900 | 1.5100 | -12.717% | 310 | 3,049 | -3.311% |
| 2026-10-14 | 1.4600 | 1.8300 | 1.3000 | 1.7300 | +1.765% | 75 | 3,096 | -15.607% |
| 2026-10-13 | 2.2000 | 2.6200 | 1.5300 | 1.7000 | -10.526% | 67 | 3,104 | -14.118% |
| 2026-10-12 | 2.0100 | 2.1400 | 1.8600 | 1.9000 | -8.654% | 7 | 3,103 | -23.158% |
| 2026-10-09 | 1.9500 | 2.0800 | 1.9200 | 2.0800 | +6.667% | 256 | 3,115 | -29.808% |
| 2026-10-08 | 1.6700 | 1.9500 | 1.5600 | 1.9500 | +7.143% | 23 | 3,113 | -25.128% |
| 2026-10-07 | 1.6700 | 1.8200 | 1.4800 | 1.8200 | -11.220% | 71 | 3,120 | -19.780% |
| 2026-10-06 | 2.1100 | 2.2500 | 1.9900 | 2.0500 | +4.061% | 93 | 3,187 | -28.780% |
| 2026-10-05 | 2.1000 | 2.1400 | 1.8700 | 1.9700 | -8.372% | 68 | 3,123 | -25.888% |
| 2026-10-02 | 2.4000 | 2.4900 | 2.1000 | 2.1500 | -10.042% | 18 | 3,116 | -32.093% |
| 2026-10-01 | 2.0600 | 2.5400 | 1.7700 | 2.3900 | +5.752% | 116 | 3,177 | -38.912% |
| 2026-09-30 | 2.7100 | 2.7500 | 2.2600 | 2.2600 | -22.069% | 25 | 3,168 | -35.398% |
| 2026-09-29 | 3.0900 | 3.1000 | 2.9000 | 2.9000 | -9.657% | 6 | 3,168 | -49.655% |
| 2026-09-28 | 3.6400 | 3.9000 | 3.2100 | 3.2100 | -23.571% | 33 | 3,167 | -54.517% |
| 2026-09-25 | 3.9200 | 4.2000 | 3.8900 | 4.2000 | +16.667% | 356 | 3,190 | -65.238% |
| 2026-09-24 | 3.4500 | 3.8500 | 3.1300 | 3.6000 | +1.408% | 109 | 3,189 | -59.444% |
| 2026-09-23 | 4.0000 | 4.0000 | 3.4500 | 3.5500 | -8.974% | 145 | 3,174 | -58.873% |
| 2026-09-22 | 5.4000 | 5.4000 | 3.6000 | 3.9000 | -37.600% | 176 | 3,156 | -62.564% |
| 2026-09-21 | 6.4500 | 6.8000 | 6.2500 | 6.2500 | +9.649% | 220 | 2,960 | -76.640% |
| 2026-09-18 | 5.6100 | 5.8000 | 5.3300 | 5.7000 | -9.524% | 188 | 2,897 | -74.386% |
| 2026-09-17 | 5.6300 | 6.3500 | 5.6300 | 6.3000 | +5.000% | 21 | 2,880 | -76.825% |
| 2026-09-16 | 6.9500 | 7.1500 | 5.5000 | 6.0000 | -21.569% | 78 | 2,871 | -75.667% |
| 2026-09-15 | 6.8500 | 7.9900 | 5.1800 | 7.6500 | +18.605% | 34 | 2,867 | -80.915% |
| 2026-09-14 | 7.6200 | 7.6300 | 6.2300 | 6.4500 | -22.754% | 66 | 2,883 | -77.364% |
| 2026-09-11 | 8.5500 | 8.6500 | 8.3500 | 8.3500 | +12.081% | 32 | 2,860 | -82.515% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -10.241% | 14 | 2,850 | -80.403% |
| 2026-09-09 | 6.5500 | 8.3000 | 6.5500 | 8.3000 | -7.263% | 2 | 2,848 | -82.410% |
| 2026-09-08 | 8.5000 | 9.1000 | 8.5000 | 8.9500 | -4.278% | 34 | 2,862 | -83.687% |
| 2026-09-04 | 10.1400 | 10.1400 | 8.5500 | 9.3500 | -11.792% | 54 | 2,874 | -84.385% |
| 2026-09-03 | 10.0000 | 10.7000 | 9.9100 | 10.6000 | +20.181% | 32 | 2,852 | -86.226% |
| 2026-09-02 | 9.3000 | 10.1500 | 8.7000 | 8.8200 | +8.221% | 39 | 2,846 | -83.447% |
| 2026-09-01 | 8.8500 | 9.7000 | 8.1500 | 8.1500 | -7.386% | 111 | 2,824 | -82.086% |
| 2026-08-31 | 8.7500 | 8.8000 | 8.7000 | 8.8000 | +3.529% | 79 | 2,815 | -83.409% |
| 2026-08-27 | 8.6000 | 8.8000 | 8.5000 | 8.5000 | -12.551% | 33 | 2,813 | -82.824% |
| 2026-08-26 | 9.5000 | 9.7200 | 9.4500 | 9.7200 | +5.081% | 5 | 2,814 | -84.979% |
| 2026-08-25 | 10.3500 | 10.3500 | 9.0500 | 9.2500 | -5.128% | 28 | 2,791 | -84.216% |
| 2026-08-24 | 9.0200 | 10.2500 | 9.0200 | 9.7500 | +21.875% | 144 | 2,705 | -85.026% |
| 2026-08-21 | 9.1500 | 9.4500 | 8.0000 | 8.0000 | -5.325% | 101 | 2,673 | -81.750% |
| 2026-08-20 | 9.3000 | 10.2500 | 8.4500 | 8.4500 | -15.500% | 55 | 2,641 | -82.722% |
| 2026-08-19 | 11.2900 | 11.4200 | 10.0000 | 10.0000 | -15.612% | 89 | 2,661 | -85.400% |
| 2026-08-18 | 11.6500 | 12.6500 | 11.1700 | 11.8500 | -2.066% | 61 | 2,633 | -87.679% |
| 2026-08-17 | 13.0000 | 13.0500 | 12.1000 | 12.1000 | -0.820% | 82 | 2,628 | -87.934% |
| 2026-08-14 | 12.8500 | 12.8500 | 12.2000 | 12.2000 | -6.154% | 60 | 2,589 | -88.033% |
| 2026-08-13 | 13.6800 | 13.6800 | 13.0000 | 13.0000 | -6.273% | 12 | 2,580 | -88.769% |
| 2026-08-12 | 12.9200 | 13.8700 | 12.9200 | 13.8700 | +9.644% | 13 | 2,571 | -89.474% |
| 2026-08-11 | 11.9000 | 12.9000 | 11.7000 | 12.6500 | +10.000% | 102 | 2,542 | -88.458% |
| 2026-08-10 | 11.8800 | 12.2800 | 11.2000 | 11.5000 | -2.128% | 146 | 2,594 | -87.304% |
| 2026-08-07 | 11.4400 | 11.9200 | 11.4000 | 11.7500 | +2.890% | 51 | 2,563 | -87.574% |
| 2026-08-06 | 12.6200 | 12.8000 | 11.1000 | 11.4200 | -12.824% | 29 | 2,544 | -87.215% |
| 2026-08-05 | 13.7000 | 13.7000 | 12.7000 | 13.1000 | +6.939% | 76 | 2,506 | -88.855% |
| 2026-08-04 | 12.2500 | 14.0000 | 11.0000 | 12.2500 | +24.365% | 59 | 2,481 | -88.082% |
| 2026-08-03 | 10.7500 | 10.9500 | 9.8500 | 9.8500 | -7.944% | 104 | 2,436 | -85.178% |
| 2026-07-31 | 10.0000 | 11.0500 | 10.0000 | 10.7000 | +5.005% | 159 | 2,334 | -86.355% |
| 2026-07-30 | 8.8000 | 10.1900 | 8.8000 | 10.1900 | +13.222% | 22 | 2,333 | -85.672% |
| 2026-07-29 | 10.3200 | 10.3200 | 9.0000 | 9.0000 | -25.000% | 10 | 2,327 | -83.778% |
| 2026-07-28 | 12.1400 | 12.4000 | 11.8000 | 12.0000 | -0.826% | 93 | 2,282 | -87.833% |
| 2026-07-27 | 12.4600 | 13.1800 | 11.6400 | 12.1000 | +8.229% | 145 | 2,272 | -87.934% |
| 2026-07-24 | 10.1500 | 11.3000 | 10.1500 | 11.1800 | +11.244% | 230 | 2,161 | -86.941% |
| 2026-07-23 | 9.8500 | 10.3500 | 9.8500 | 10.0500 | +2.551% | 27 | 2,160 | -85.473% |
| 2026-07-22 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +5.946% | 29 | 2,154 | -85.102% |
| 2026-07-21 | 8.0000 | 9.4000 | 8.0000 | 9.2500 | +25.000% | 16 | 2,149 | -84.216% |
| 2026-07-20 | 7.5000 | 7.9500 | 7.4000 | 7.4000 | -15.909% | 32 | 2,168 | -80.270% |
| 2026-07-17 | 9.0000 | 9.3000 | 8.8000 | 8.8000 | +2.326% | 174 | 2,010 | -83.409% |
| 2026-07-16 | 10.2500 | 10.2500 | 8.6000 | 8.6000 | -13.219% | 10 | 2,011 | -83.023% |
| 2026-07-15 | 10.6900 | 10.6900 | 9.5800 | 9.9100 | +25.443% | 1,141 | 2,713 | -85.267% |
| 2026-07-14 | 8.4600 | 9.1000 | 7.8900 | 7.9000 | +12.536% | 63 | 2,681 | -81.519% |
| 2026-07-13 | 7.0000 | 7.0200 | 6.5500 | 7.0200 | -5.135% | 37 | 2,661 | -79.202% |
| 2026-07-10 | 7.5000 | 7.7500 | 7.2500 | 7.4000 | +1.928% | 20 | 2,651 | -80.270% |
| 2026-07-09 | 6.5900 | 7.5000 | 6.5900 | 7.2600 | +5.985% | 12 | 2,651 | -79.890% |
| 2026-07-08 | 6.6000 | 6.8900 | 6.5500 | 6.8500 | -15.432% | 89 | 2,587 | -78.686% |
| 2026-07-07 | 8.6500 | 8.6500 | 7.8000 | 8.1000 | 0.000% | 69 | 2,540 | -81.975% |
| 2026-07-06 | 7.7000 | 8.1000 | 7.5500 | 8.1000 | +21.805% | 26 | 2,553 | -81.975% |
| 2026-07-02 | 8.4000 | 8.4000 | 6.6500 | 6.6500 | -5.000% | 92 | 2,465 | -78.045% |
| 2026-07-01 | 6.4500 | 7.4500 | 6.4000 | 7.0000 | +17.647% | 28 | 2,452 | -79.143% |
| 2026-06-30 | 5.9000 | 6.1500 | 5.8300 | 5.9500 | -11.852% | 19 | 2,440 | -75.462% |
| 2026-06-29 | 6.4000 | 6.8200 | 6.4000 | 6.7500 | -14.013% | 7 | 2,440 | -78.370% |
| 2026-06-25 | 9.9000 | 10.0000 | 7.8500 | 7.8500 | +1.948% | 88 | 2,402 | -81.401% |
| 2026-06-23 | 7.2500 | 7.7000 | 7.2500 | 7.7000 | +9.220% | 27 | 2,420 | -81.039% |
| 2026-06-22 | 6.9500 | 7.1500 | 6.9500 | 7.0500 | +9.302% | 35 | 2,417 | -79.291% |
| 2026-06-18 | 8.1900 | 8.1900 | 6.4500 | 6.4500 | -9.916% | 18 | 2,399 | -77.364% |
| 2026-06-17 | 8.2000 | 8.6000 | 7.0200 | 7.1600 | +4.526% | 995 | 1,509 | -79.609% |
| 2026-06-16 | 6.0500 | 7.1000 | 6.0500 | 6.8500 | +33.010% | 85 | 1,476 | -78.686% |
| 2026-06-15 | 5.3000 | 5.3000 | 4.9500 | 5.1500 | 0.000% | 13 | 1,475 | -71.650% |
| 2026-06-12 | 5.3500 | 5.4500 | 5.1500 | 5.1500 | +10.753% | 17 | 1,468 | -71.650% |
| 2026-06-11 | 4.2500 | 4.6500 | 4.2500 | 4.6500 | +6.897% | 37 | 1,471 | -68.602% |
| 2026-06-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 1 | 1,470 | -66.437% |
| 2026-06-09 | 4.9500 | 5.0000 | 4.4800 | 4.6500 | +3.333% | 59 | 1,485 | -68.602% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.640% | 1 | 1,485 | -67.556% |
| 2026-06-05 | 4.9500 | 4.9500 | 4.6700 | 4.6700 | +4.709% | 51 | 1,485 | -68.737% |
| 2026-06-04 | 4.1000 | 4.4600 | 4.1000 | 4.4600 | +37.231% | 5 | 1,486 | -67.265% |
| 2026-06-03 | 2.9000 | 3.2500 | 2.8300 | 3.2500 | +18.613% | 24 | 1,507 | -55.077% |
| 2026-06-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 1 | 1,508 | -46.715% |
| 2026-05-29 | 2.6200 | 2.9400 | 2.6200 | 2.8500 | +9.615% | 66 | 1,458 | -48.772% |
| 2026-05-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.762% | 2 | 1,458 | -43.846% |
| 2026-05-27 | 3.2700 | 3.2700 | 2.6800 | 2.7300 | -27.200% | 14 | 1,459 | -46.520% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +14.679% | 20 | 1,454 | -61.067% |
| 2026-05-21 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.484% | 3 | 1,453 | -55.352% |
| 2026-05-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 4 | 1,453 | -52.903% |
| 2026-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.730% | 1 | 1,453 | -51.333% |
| 2026-05-14 | 3.5700 | 3.5700 | 3.5600 | 3.5600 | +6.269% | 2 | 1,453 | -58.989% |
| 2026-05-13 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | -25.556% | 4 | 1,453 | -56.418% |
| 2026-05-07 | 4.6000 | 4.6500 | 4.4000 | 4.5000 | -11.765% | 18 | 1,453 | -67.556% |
| 2026-05-06 | 4.5500 | 5.1000 | 4.5500 | 5.1000 | +25.926% | 11 | 1,453 | -71.373% |
| 2026-05-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 1,449 | -63.951% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -7.955% | 2 | 1,449 | -63.951% |
| 2026-05-01 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | -3.297% | 15 | 1,445 | -66.818% |
| 2026-04-30 | 4.5200 | 4.5500 | 4.5000 | 4.5500 | +12.624% | 6 | 1,445 | -67.912% |
| 2026-04-29 | 4.3500 | 4.3500 | 4.0000 | 4.0400 | -6.047% | 24 | 1,447 | -63.861% |
| 2026-04-27 | 3.9800 | 4.3500 | 3.9800 | 4.3000 | 0.000% | 14 | 1,437 | -66.047% |
| 2026-04-24 | 4.4000 | 4.4600 | 4.3000 | 4.3000 | -12.245% | 9 | 1,427 | -66.047% |
| 2026-04-23 | 5.0500 | 5.1000 | 4.9000 | 4.9000 | +1.031% | 8 | 1,420 | -70.204% |
| 2026-04-22 | 4.9500 | 5.0000 | 4.8300 | 4.8500 | -4.902% | 6 | 1,412 | -69.897% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | -1.923% | 133 | 1,296 | -71.373% |
| 2026-04-20 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | +15.556% | 5 | 1,296 | -71.923% |
| 2026-04-17 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +20.000% | 3 | 1,295 | -67.556% |
| 2026-04-15 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -22.521% | 4 | 1,297 | -61.067% |
| 2026-04-14 | 4.7000 | 4.8400 | 4.7000 | 4.8400 | +4.086% | 5 | 1,295 | -69.835% |
| 2026-04-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.321% | 1 | 1,291 | -68.602% |
| 2026-04-10 | 4.2000 | 4.9000 | 4.2000 | 4.8600 | +6.813% | 22 | 1,290 | -69.959% |
| 2026-04-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 2 | 1,280 | -67.912% |
| 2026-04-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +27.397% | 2 | 1,278 | -68.602% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 2 | 1,276 | -60.000% |
| 2026-04-06 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +5.634% | 3 | 1,276 | -61.067% |
| 2026-04-01 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -2.204% | 10 | 1,273 | -58.873% |
| 2026-03-31 | 3.2000 | 3.6300 | 3.2000 | 3.6300 | +19.016% | 23 | 1,269 | -59.780% |
| 2026-03-27 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -14.085% | 3 | 1,262 | -52.131% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -2.473% | 3 | 1,260 | -58.873% |
| 2026-03-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +2.535% | 10 | 1,257 | -59.890% |
| 2026-03-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.341% | 11 | 1,267 | -58.873% |
| 2026-03-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.813% | 1 | 1,262 | -56.677% |
| 2026-03-19 | 2.9000 | 3.3100 | 2.9000 | 3.3100 | +63.861% | 17 | 1,261 | -55.891% |
| 2026-03-18 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -37.846% | 2 | 1,266 | -27.723% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.167% | 1 | 1,264 | -55.077% |
| 2026-03-12 | 2.6900 | 3.1200 | 2.6900 | 3.1200 | -6.866% | 2 | 1,264 | -53.205% |
| 2026-03-11 | 3.3100 | 3.4000 | 3.3000 | 3.3500 | -5.634% | 31 | 1,263 | -56.418% |
| 2026-03-09 | 3.6800 | 3.8300 | 3.5000 | 3.5500 | -11.250% | 23 | 1,253 | -58.873% |
| 2026-03-06 | 3.8800 | 4.0000 | 3.8000 | 4.0000 | -23.077% | 11 | 1,273 | -63.500% |
| 2026-03-05 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +1.365% | 4 | 1,273 | -71.923% |
| 2026-03-04 | 5.2000 | 5.2000 | 5.1000 | 5.1300 | -19.718% | 132 | 1,274 | -71.540% |
| 2026-02-26 | 6.3000 | 6.3900 | 6.3000 | 6.3900 | +5.620% | 3 | 1,240 | -77.152% |
| 2026-02-25 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +23.975% | 4 | 1,241 | -75.868% |
| 2026-02-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -12.072% | 2 | 1,241 | -70.082% |
| 2026-02-23 | 5.6300 | 5.6300 | 5.3500 | 5.5500 | -24.797% | 11 | 1,239 | -73.694% |
| 2026-02-20 | 7.4000 | 7.4000 | 7.3500 | 7.3800 | +1.235% | 20 | 1,237 | -80.217% |
| 2026-02-19 | 7.3500 | 7.3500 | 7.0000 | 7.2900 | -0.137% | 63 | 1,229 | -79.973% |
| 2026-02-17 | 7.3500 | 7.3500 | 7.2500 | 7.3000 | +12.308% | 20 | 1,209 | -80.000% |
| 2026-02-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.205% | 1 | 1,204 | -77.538% |
| 2026-02-12 | 7.0700 | 7.1000 | 6.9300 | 6.9300 | -15.488% | 63 | 1,204 | -78.932% |
| 2026-02-11 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | -15.464% | 3 | 1,157 | -82.195% |
| 2026-02-10 | 9.2700 | 9.7000 | 9.2700 | 9.7000 | -4.150% | 7 | 1,155 | -84.948% |
| 2026-02-09 | 10.4500 | 10.7600 | 10.1200 | 10.1200 | -1.748% | 18 | 1,153 | -85.573% |
| 2026-02-06 | 9.5000 | 10.3100 | 9.5000 | 10.3000 | +40.518% | 57 | 1,155 | -85.825% |
| 2026-02-05 | 7.2000 | 7.4500 | 7.2000 | 7.3300 | -17.175% | 10 | 1,103 | -80.082% |
| 2026-02-04 | 8.4700 | 8.8500 | 8.3000 | 8.8500 | +16.447% | 8 | 1,095 | -83.503% |
| 2026-02-03 | 7.1300 | 7.6000 | 7.0500 | 7.6000 | +19.685% | 5 | 1,091 | -80.789% |
| 2026-02-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 1,090 | -77.008% |
| 2026-01-30 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +4.746% | 6 | 1,091 | -77.188% |
| 2026-01-29 | 5.9000 | 6.1100 | 5.9000 | 6.1100 | +18.182% | 4 | 1,088 | -76.105% |
| 2026-01-27 | 5.1400 | 5.1700 | 5.1400 | 5.1700 | -5.138% | 7 | 1,085 | -71.760% |
| 2026-01-26 | 5.4100 | 5.4500 | 5.4100 | 5.4500 | +4.207% | 10 | 1,086 | -73.211% |
| 2026-01-23 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -14.682% | 3 | 1,081 | -72.084% |
| 2026-01-22 | 6.5800 | 6.5800 | 6.1300 | 6.1300 | -4.961% | 4 | 1,078 | -76.183% |
| 2026-01-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -27.528% | 1 | 1,076 | -77.364% |
| 2026-01-16 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | +10.834% | 2 | 1,075 | -83.596% |
| 2026-01-15 | 7.9000 | 8.4000 | 7.9000 | 8.0300 | +1.646% | 92 | 1,075 | -81.818% |
| 2026-01-14 | 7.8800 | 7.9000 | 7.8500 | 7.9000 | -2.228% | 47 | 1,067 | -81.519% |
| 2026-01-13 | 9.5000 | 9.5000 | 8.0500 | 8.0800 | -32.835% | 46 | 1,056 | -81.931% |
| 2026-01-12 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -10.889% | 2 | 1,039 | -87.864% |
| 2026-01-09 | 13.4000 | 13.6000 | 13.4000 | 13.5000 | 0.000% | 94 | 1,037 | -89.185% |
| 2026-01-08 | 13.5500 | 13.6000 | 13.2000 | 13.5000 | 0.000% | 119 | 993 | -89.185% |
| 2026-01-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 5 | 993 | -89.185% |
| 2026-01-06 | 14.2000 | 14.4500 | 14.2000 | 14.2500 | -7.468% | 4 | 992 | -89.754% |
| 2026-01-05 | 14.5000 | 15.4000 | 14.5000 | 15.4000 | +40.000% | 52 | 992 | -90.519% |
| 2025-12-29 | 11.7000 | 11.8700 | 11.0000 | 11.0000 | -11.290% | 13 | 992 | -86.727% |
| 2025-12-26 | 12.8000 | 12.8000 | 12.3700 | 12.4000 | +4.996% | 16 | 982 | -88.226% |
| 2025-12-23 | 11.1900 | 12.0000 | 11.1900 | 11.8100 | +6.110% | 25 | 974 | -87.638% |
| 2025-12-22 | 10.8000 | 11.3000 | 10.7500 | 11.1300 | +15.938% | 1,712 | 970 | -86.882% |
| 2025-12-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 2 | 206 | -84.792% |
| 2025-12-16 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -8.319% | 10 | 206 | -86.481% |
| 2025-12-15 | 11.9200 | 11.9200 | 11.6500 | 11.7800 | +5.840% | 7 | 206 | -87.606% |
| 2025-12-12 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.625% | 1 | 204 | -86.882% |
| 2025-12-11 | 8.9000 | 11.2000 | 8.9000 | 11.2000 | +35.758% | 17 | 204 | -86.964% |
| 2025-12-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -19.118% | 1 | 204 | -82.303% |
| 2025-12-08 | 9.9500 | 10.2500 | 9.9500 | 10.2000 | +17.241% | 11 | 204 | -85.686% |
| 2025-11-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.798% | 10 | 214 | -83.218% |
| 2025-11-18 | 8.7500 | 8.7900 | 8.7500 | 8.7700 | -8.646% | 22 | 214 | -83.352% |
| 2025-11-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 10 | 203 | -84.792% |
| 2025-11-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -17.722% | 19 | 203 | -85.026% |
| 2025-11-13 | 11.8500 | 11.9500 | 11.8500 | 11.8500 | -3.893% | 31 | 222 | -87.679% |
| 2025-11-10 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +5.837% | 1 | 230 | -88.159% |
| 2025-11-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.097% | 22 | 229 | -87.468% |
| 2025-11-05 | 11.3500 | 11.3500 | 11.2500 | 11.3000 | +2.262% | 12 | 234 | -87.080% |
| 2025-11-03 | 11.3000 | 11.3000 | 11.0500 | 11.0500 | +28.488% | 2 | 232 | -86.787% |
| 2025-10-28 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | +22.857% | 60 | 232 | -83.023% |
| 2025-10-23 | 6.9500 | 7.0000 | 6.6500 | 7.0000 | -14.634% | 34 | 202 | -79.143% |
| 2025-10-21 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -17.836% | 2 | 190 | -82.195% |
| 2025-10-16 | 10.0000 | 10.0000 | 9.6500 | 9.9800 | -8.018% | 5 | 191 | -85.371% |
| 2025-10-15 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +8.500% | 19 | 190 | -86.544% |
| 2025-10-14 | 9.3800 | 10.0000 | 8.0000 | 10.0000 | +5.374% | 6 | 172 | -85.400% |
| 2025-10-09 | 9.4300 | 9.4900 | 9.4300 | 9.4900 | -6.961% | 2 | 172 | -84.615% |
| 2025-10-03 | 10.2000 | 10.2000 | 10.1900 | 10.2000 | -18.269% | 50 | 171 | -85.686% |
| 2025-09-26 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +6.213% | 2 | 132 | -88.301% |
| 2025-09-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.524% | 2 | 134 | -87.574% |
| 2025-09-23 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +5.385% | 3 | 134 | -87.137% |
| 2025-09-22 | 10.7500 | 10.7700 | 10.7500 | 10.7700 | +0.186% | 2 | 132 | -86.444% |
| 2025-09-19 | 10.7500 | 10.7500 | 10.7400 | 10.7500 | +3.865% | 32 | 130 | -86.419% |
| 2025-09-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +38.000% | 20 | 100 | -85.894% |
| 2025-08-27 | 7.5500 | 7.6000 | 7.5000 | 7.5000 | -11.765% | 6 | 90 | -80.533% |
| 2025-07-31 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +3.030% | 18 | 91 | -82.824% |
| 2025-07-29 | 8.2500 | 8.2500 | 8.2400 | 8.2500 | 0.000% | 63 | 81 | -82.303% |
| 2025-07-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +13.636% | 10 | 25 | -82.303% |
| 2025-07-21 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | +7.556% | 4 | 15 | -79.890% |
| 2025-06-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +62.651% | 1 | 17 | -78.370% |
| 2025-06-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.791% | 2 | 17 | -64.819% |
| 2025-06-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.976% | 1 | 17 | -67.912% |
| 2025-06-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 17 | -64.390% |
| 2025-05-28 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -3.361% | 2 | 16 | -68.261% |
| 2025-05-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +77.612% | 38 | 15 | -69.328% |
| 2025-04-30 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | -4.965% | 2 | 32 | -45.522% |
| 2025-04-29 | 2.7300 | 2.8400 | 2.7300 | 2.8200 | 0.000% | 4 | 32 | -48.227% |
| 2025-04-25 | 3.0700 | 3.0700 | 2.7800 | 2.8200 | +9.728% | 30 | 32 | -48.227% |
| 2025-04-22 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +9.362% | 2 | 44 | -43.191% |
| 2025-04-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.254% | 1 | 43 | -37.872% |
| 2025-04-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.429% | 25 | 43 | -48.592% |
| 2025-04-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.580% | 1 | 63 | -47.857% |
| 2025-04-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +11.724% | 38 | 63 | -54.938% |
| 2025-04-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +34.884% | 1 | 44 | -49.655% |
| 2025-04-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +35.220% | 1 | 43 | -32.093% |
| 2025-04-07 | 1.4400 | 1.5900 | 1.4400 | 1.5900 | -16.316% | 6 | 39 | -8.176% |
| 2025-04-04 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -17.391% | 20 | 39 | -23.158% |
| 2025-04-03 | 2.2700 | 2.3000 | 2.1400 | 2.3000 | -37.330% | 15 | 29 | -36.522% |
| 2025-03-26 | 3.8500 | 4.0200 | 3.6700 | 3.6700 | +24.830% | 17 | 28 | -60.218% |
| 2025-03-24 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -24.615% | 4 | 13 | -50.340% |
| 2025-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 12 | -62.564% |
| 2025-03-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.667% | 1 | 12 | -63.951% |
| 2025-02-25 | 5.5500 | 5.6000 | 4.7900 | 4.8600 | -43.815% | 5 | 12 | -69.959% |
| 2025-02-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +25.362% | 1 | 9 | -83.121% |
| 2025-02-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 1 | 8 | -78.841% |
| 2025-02-07 | 7.5300 | 7.7000 | 7.5300 | 7.7000 | +20.501% | 8 | 7 | -81.039% |
| 2025-01-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +4.754% | 1 | 8 | -77.152% |
| 2025-01-29 | 6.4600 | 6.4600 | 6.1000 | 6.1000 | +14.232% | 5 | 7 | -76.066% |
| 2025-01-24 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | 0.000% | 4 | 2 | -72.659% |