Dark

JPM20270115C370
JPM Jan 15 2027 370.00 Call (JPM270115C00370000)
option OPRA

EOD

Aug 13, 2026

21.00-7.692%(-1.75)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.4400	22.6500	20.4000	21.0000	-7.692%	55	3,456	0.000%
2026-08-12	21.3800	22.8500	21.3800	22.7500	+10.976%	102	3,419	-7.692%
2026-08-11	20.6500	21.1000	19.3500	20.5000	+1.485%	441	3,363	+2.439%
2026-08-10	20.0000	20.4000	18.3800	20.2000	+1.763%	80	3,212	+3.960%
2026-08-07	18.8500	19.8500	18.8500	19.8500	+6.720%	19	3,214	+5.793%
2026-08-06	18.8100	19.1500	18.4500	18.6000	-11.217%	17	3,201	+12.903%
2026-08-05	21.2200	22.0000	20.5800	20.9500	+1.600%	376	3,198	+0.239%
2026-08-04	20.8000	22.1400	20.6200	20.6200	+24.592%	27	3,330	+1.843%
2026-08-03	17.3500	17.3500	16.3900	16.5500	-6.497%	34	3,328	+26.888%
2026-07-31	16.7000	18.2500	16.6000	17.7000	+3.812%	106	3,315	+18.644%
2026-07-30	14.8700	17.0500	14.8700	17.0500	+17.667%	21	3,312	+23.167%
2026-07-29	18.3000	18.3000	14.1000	14.4900	-24.334%	56	3,309	+44.928%
2026-07-28	20.2900	20.2900	19.1500	19.1500	-1.289%	29	3,283	+9.661%
2026-07-27	20.0200	21.6200	18.9500	19.4000	+6.535%	90	3,283	+8.247%
2026-07-24	16.9000	18.5000	16.9000	18.2100	+10.097%	115	3,311	+15.321%
2026-07-23	16.5500	17.0500	16.4000	16.5400	-1.254%	79	3,248	+26.965%
2026-07-22	16.2800	16.7500	16.2800	16.7500	+10.197%	27	3,230	+25.373%
2026-07-21	14.3500	15.2000	14.3500	15.2000	+22.088%	26	3,230	+38.158%
2026-07-20	14.4700	14.4700	12.4500	12.4500	-14.138%	22	3,207	+68.675%
2026-07-17	11.7300	15.3000	11.7300	14.5000	+0.069%	120	3,205	+44.828%
2026-07-16	15.1700	15.6300	14.4900	14.4900	-9.720%	46	3,108	+44.928%
2026-07-15	15.0000	17.1000	15.0000	16.0500	+14.235%	194	3,107	+30.841%
2026-07-14	9.1500	15.0000	9.1500	14.0500	+17.770%	94	2,988	+49.466%
2026-07-13	12.0500	12.0500	11.1000	11.9300	-6.063%	9	2,942	+76.027%
2026-07-10	11.9500	12.9000	11.9500	12.7000	+4.098%	92	2,938	+65.354%
2026-07-09	11.1500	12.6500	11.1300	12.2000	+13.068%	79	2,878	+72.131%
2026-07-08	11.4400	11.6000	10.7900	10.7900	-21.812%	68	2,896	+94.625%
2026-07-07	14.2000	14.2000	13.0700	13.8000	+3.216%	29	2,899	+52.174%
2026-07-06	13.0500	13.3700	12.6300	13.3700	+16.667%	64	2,893	+57.068%
2026-07-02	11.5000	11.5000	11.2000	11.4600	+0.087%	5	2,895	+83.246%
2026-07-01	10.8000	11.9000	10.8000	11.4500	+16.837%	49	2,895	+83.406%
2026-06-30	10.2000	10.2800	9.8000	9.8000	-9.511%	29	2,878	+114.286%
2026-06-29	10.8600	10.9400	10.8300	10.8300	+8.300%	53	2,883	+93.906%
2026-06-26	11.8500	11.8500	10.0000	10.0000	-23.664%	131	2,846	+110.000%
2026-06-25	15.4500	15.4500	12.9500	13.1000	+3.394%	197	2,822	+60.305%
2026-06-24	11.3000	12.6700	11.3000	12.6700	-2.162%	10	2,665	+65.746%
2026-06-23	12.2000	12.9500	12.2000	12.9500	+8.824%	140	2,663	+62.162%
2026-06-22	10.8000	12.0000	10.8000	11.9000	+19.839%	119	2,610	+76.471%
2026-06-18	13.2500	13.2500	9.9300	9.9300	-27.887%	30	2,533	+111.480%
2026-06-17	11.8000	13.7700	11.8000	13.7700	+20.262%	71	2,533	+52.505%
2026-06-16	10.0500	11.8500	10.0500	11.4500	+32.370%	115	2,533	+83.406%
2026-06-15	10.0000	10.0000	8.4500	8.6500	-3.889%	57	2,511	+142.775%
2026-06-12	8.7000	9.3000	8.7000	9.0000	+26.227%	142	2,481	+133.333%
2026-06-11	7.1500	7.1500	7.1300	7.1300	-3.649%	5	2,439	+194.530%
2026-06-10	7.3500	7.4500	7.3500	7.4000	-8.642%	16	2,434	+183.784%
2026-06-09	7.4000	8.1000	7.4000	8.1000	+5.195%	68	2,429	+159.259%
2026-06-08	7.8000	7.8000	7.5600	7.7000	-3.388%	6	2,394	+172.727%
2026-06-05	7.9000	8.0000	7.9000	7.9700	+5.423%	25	2,394	+163.488%
2026-06-04	7.5500	7.8000	7.1500	7.5600	+56.522%	50	2,394	+177.778%
2026-06-03	5.0500	5.0500	4.8300	4.8300	-8.000%	3	2,381	+334.783%
2026-06-02	4.9200	5.3000	4.8700	5.2500	+12.903%	69	2,382	+300.000%
2026-06-01	4.5500	4.8000	4.5500	4.6500	-5.680%	45	2,356	+351.613%
2026-05-29	4.4500	4.9300	4.4500	4.9300	+9.556%	25	2,336	+325.963%
2026-05-28	4.8500	4.8500	4.3000	4.5000	-5.858%	32	2,321	+366.667%
2026-05-27	5.2500	5.2500	4.7500	4.7800	-23.274%	26	2,308	+339.331%
2026-05-26	6.6500	6.6600	6.2000	6.2300	-2.656%	34	2,319	+237.079%
2026-05-22	5.9000	6.5300	5.9000	6.4000	+13.274%	75	2,306	+228.125%
2026-05-21	5.2500	5.6500	5.2500	5.6500	+1.802%	12	2,257	+271.681%
2026-05-20	4.5000	5.5500	4.5000	5.5500	+20.652%	23	2,257	+278.378%
2026-05-19	5.2000	5.3000	4.6000	4.6000	-14.815%	33	2,230	+356.522%
2026-05-18	5.5000	5.7000	5.4000	5.4000	+4.247%	15	2,230	+288.889%
2026-05-15	5.4500	5.5500	5.1500	5.1800	-7.500%	86	2,230	+305.405%
2026-05-14	5.9500	6.1500	5.6000	5.6000	-5.085%	9	2,156	+275.000%
2026-05-13	5.9500	6.0500	5.8500	5.9000	-12.593%	15	2,154	+255.932%
2026-05-12	5.4000	6.7500	5.3500	6.7500	+18.421%	24	2,154	+211.111%
2026-05-11	6.1500	6.1500	5.7000	5.7000	-8.065%	16	2,154	+268.421%
2026-05-08	6.8500	6.8500	5.9800	6.2000	-16.779%	95	2,152	+238.710%
2026-05-07	7.7000	8.0000	7.3500	7.4500	-12.865%	54	2,093	+181.879%
2026-05-06	8.2000	8.6500	8.0000	8.5500	+19.580%	35	2,061	+145.614%
2026-05-05	6.9500	7.1500	6.9000	7.1500	+2.143%	43	2,049	+193.706%
2026-05-04	7.2000	7.2000	6.7500	7.0000	-13.043%	7	2,054	+200.000%
2026-05-01	8.3000	8.4500	8.0500	8.0500	-1.829%	12	2,053	+160.870%
2026-04-30	7.9500	8.2000	7.9500	8.2000	+12.329%	96	2,053	+156.098%
2026-04-29	7.6500	7.6500	7.1400	7.3000	-10.976%	85	2,013	+187.671%
2026-04-28	8.1500	8.3500	8.1500	8.2000	+6.494%	93	1,985	+156.098%
2026-04-27	7.5500	7.8000	7.5500	7.7000	+2.667%	11	1,946	+172.727%
2026-04-24	7.6000	7.6500	7.5000	7.5000	-8.759%	5	1,944	+180.000%
2026-04-23	8.3000	8.8000	8.0500	8.2200	-2.143%	44	1,943	+155.474%
2026-04-22	8.6800	8.7500	8.4000	8.4000	-5.405%	13	1,925	+150.000%
2026-04-21	9.6000	9.6000	8.8000	8.8800	-4.925%	22	1,920	+136.486%
2026-04-20	9.1000	9.4000	9.0500	9.3400	+16.604%	35	1,920	+124.839%
2026-04-17	8.5000	8.5000	7.7800	8.0100	+7.517%	77	1,908	+162.172%
2026-04-16	7.4000	7.5500	7.2000	7.4500	+9.559%	106	1,875	+181.879%
2026-04-15	7.0000	7.0000	6.8000	6.8000	-23.164%	9	1,782	+208.824%
2026-04-14	8.5700	8.8500	8.0000	8.8500	-3.279%	204	1,781	+137.288%
2026-04-13	8.7000	9.3300	8.7000	9.1500	+7.018%	487	1,684	+129.508%
2026-04-10	8.2000	8.6500	8.2000	8.5500	0.000%	27	1,224	+145.614%
2026-04-09	8.0000	8.6000	8.0000	8.5500	+8.228%	60	1,219	+145.614%
2026-04-08	8.7500	8.7500	7.7000	7.9000	+25.397%	105	1,217	+165.823%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-3.817%	2	1,166	+233.333%
2026-04-06	6.3100	6.5500	6.3100	6.5500	+7.026%	5	1,166	+220.611%
2026-04-02	5.9000	6.1200	5.9000	6.1200	-4.375%	6	1,164	+243.137%
2026-04-01	6.3000	6.4000	6.3000	6.4000	+4.065%	2	1,164	+228.125%
2026-03-31	5.8000	6.1500	5.8000	6.1500	+14.312%	4	1,164	+241.463%
2026-03-27	5.4000	5.4000	5.3800	5.3800	-18.485%	3	1,161	+290.335%
2026-03-26	6.3000	6.6000	6.3000	6.6000	+10.000%	3	1,160	+218.182%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,158	+250.000%
2026-03-24	6.2000	6.2100	6.1500	6.1500	+4.770%	4	1,157	+241.463%
2026-03-23	5.8000	5.8700	5.8000	5.8700	+8.503%	4	1,153	+257.751%
2026-03-20	5.4100	5.4100	5.4100	5.4100	+14.862%	3	1,149	+288.170%
2026-03-17	5.0100	5.0100	4.7100	4.7100	-12.778%	2	1,146	+345.860%
2026-03-12	4.9000	5.4000	4.9000	5.4000	-12.903%	13	1,147	+288.889%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+9.541%	1	1,144	+238.710%
2026-03-09	5.9700	5.9700	5.4100	5.6600	-20.839%	14	1,145	+271.025%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-10.063%	3	1,170	+193.706%
2026-03-04	7.9500	7.9900	7.9500	7.9500	-11.667%	13	1,167	+164.151%
2026-03-03	7.3000	9.0000	7.3000	9.0000	+8.303%	51	1,165	+133.333%
2026-03-02	8.2500	8.3100	8.2500	8.3100	+1.341%	20	1,192	+152.708%
2026-02-27	8.3000	8.3000	8.2000	8.2000	-17.753%	12	1,192	+156.098%
2026-02-26	10.0000	10.0000	9.9700	9.9700	+8.606%	7	1,196	+110.632%
2026-02-25	9.0000	9.4000	8.7000	9.1800	+8.000%	6	1,186	+128.758%
2026-02-24	7.5500	8.5000	7.5500	8.5000	-2.411%	5	1,186	+147.059%
2026-02-23	10.1500	10.1500	8.2000	8.7100	-23.462%	7	1,188	+141.102%
2026-02-20	11.0500	11.4000	10.9000	11.3800	+2.338%	75	1,190	+84.534%
2026-02-19	11.0500	11.1200	10.6500	11.1200	+1.553%	32	1,165	+88.849%
2026-02-17	11.0000	11.0000	10.9500	10.9500	+5.288%	8	1,156	+91.781%
2026-02-13	10.2000	10.4000	10.2000	10.4000	-5.196%	13	1,164	+101.923%
2026-02-12	12.5000	12.5000	10.5600	10.9700	-7.970%	19	1,164	+91.431%
2026-02-11	15.0000	15.5500	11.9200	11.9200	-17.222%	30	1,152	+76.174%
2026-02-10	15.1600	17.1900	13.7500	14.4000	-3.679%	12	1,132	+45.833%
2026-02-09	14.9500	14.9500	14.9500	14.9500	-2.922%	1	1,132	+40.468%
2026-02-06	14.4500	15.4000	14.4500	15.4000	+38.117%	48	1,132	+36.364%
2026-02-05	11.0000	11.4000	11.0000	11.1500	-16.165%	24	1,092	+88.341%
2026-02-04	12.9300	13.4000	12.9300	13.3000	+15.152%	5	1,077	+57.895%
2026-02-03	11.6000	11.6000	11.5500	11.5500	+13.235%	2	1,078	+81.818%
2026-02-02	10.0000	10.2000	10.0000	10.2000	+4.508%	2	1,078	+105.882%
2026-01-30	9.7600	9.7600	9.7600	9.7600	-5.700%	3	1,078	+115.164%
2026-01-29	9.2000	10.3500	9.2000	10.3500	+21.765%	16	1,075	+102.899%
2026-01-26	8.5000	8.5200	8.4300	8.5000	-1.734%	4	1,066	+147.059%
2026-01-23	9.0000	9.0000	8.6500	8.6500	-14.187%	4	1,064	+142.775%
2026-01-22	10.5000	10.5000	10.0800	10.0800	+2.857%	111	1,067	+108.333%
2026-01-21	10.5000	10.5000	9.6500	9.8000	-3.922%	313	1,069	+114.286%
2026-01-20	10.0000	10.2000	10.0000	10.2000	-25.818%	2	1,069	+105.882%
2026-01-16	12.4600	14.0000	12.4600	13.7500	+12.890%	6	1,064	+52.727%
2026-01-15	12.2400	12.2400	12.0500	12.1800	+5.913%	13	1,064	+72.414%
2026-01-14	12.5000	12.5000	11.5000	11.5000	-5.738%	35	1,066	+82.609%
2026-01-13	14.5000	14.5000	12.0500	12.2000	-25.836%	37	1,061	+72.131%
2026-01-12	17.2300	17.2300	16.4500	16.4500	-15.857%	4	1,050	+27.660%
2026-01-09	19.5500	19.5500	19.5500	19.5500	-0.509%	5	1,048	+7.417%
2026-01-08	17.8000	19.7500	17.8000	19.6500	+19.091%	10	1,043	+6.870%
2026-01-07	20.1800	20.1800	16.5000	16.5000	-19.708%	5	1,039	+27.273%
2026-01-06	20.3500	20.5500	20.3500	20.5500	-3.430%	10	1,035	+2.190%
2026-01-05	19.7600	21.5800	19.1000	21.2800	+25.176%	33	1,038	-1.316%
2026-01-02	16.6000	17.0000	16.5200	17.0000	+2.225%	8	1,027	+23.529%
2025-12-30	16.6300	16.6300	16.6300	16.6300	-2.919%	2	1,024	+26.278%
2025-12-29	17.1000	17.1300	17.0500	17.1300	-5.620%	16	1,022	+22.592%
2025-12-26	18.5000	18.5000	18.1000	18.1500	-4.120%	33	1,022	+15.702%
2025-12-24	18.4500	18.9300	18.4500	18.9300	+8.793%	3	1,020	+10.935%
2025-12-23	16.5500	18.1400	16.5500	17.4000	+7.407%	236	1,020	+20.690%
2025-12-22	16.2000	16.2000	16.2000	16.2000	+9.831%	1	853	+29.630%
2025-12-19	14.8000	14.8000	14.7500	14.7500	+3.003%	10	854	+42.373%
2025-12-18	15.1400	15.1400	14.3200	14.3200	-4.533%	8	854	+46.648%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-2.344%	11	847	+40.000%
2025-12-16	15.3600	15.3600	15.3600	15.3600	-9.647%	11	858	+36.719%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+36.876%	2	852	+23.529%
2025-12-10	12.3500	12.5500	12.2900	12.4200	+6.609%	19	850	+69.082%
2025-12-09	11.9000	11.9000	11.6500	11.6500	-21.549%	2	831	+80.258%
2025-12-08	14.8500	14.8500	14.8500	14.8500	-1.915%	3	831	+41.414%
2025-12-04	14.9500	16.0000	14.9500	15.1400	+11.734%	12	831	+38.705%
2025-12-03	13.3000	13.5500	13.3000	13.5500	+4.957%	23	829	+54.982%
2025-12-02	12.8600	12.9100	12.8600	12.9100	+2.460%	3	811	+62.665%
2025-11-26	12.4000	12.6000	12.4000	12.6000	+9.661%	3	812	+66.667%
2025-11-25	11.3000	11.4900	11.3000	11.4900	+5.996%	2	812	+82.768%
2025-11-24	10.8400	10.8400	10.8400	10.8400	-16.935%	1	812	+93.727%
2025-11-19	13.0000	13.0500	13.0000	13.0500	+11.538%	5	811	+60.920%
2025-11-17	13.1500	13.1500	11.7000	11.7000	-24.516%	55	808	+79.487%
2025-11-13	16.8000	16.8500	15.4500	15.5000	-19.731%	30	805	+35.484%
2025-11-12	19.3100	19.3100	19.3100	19.3100	+6.274%	1	805	+8.752%
2025-11-10	17.7500	18.1700	17.4000	18.1700	+18.758%	5	805	+15.575%
2025-11-07	15.3000	15.3000	15.3000	15.3000	0.000%	10	804	+37.255%
2025-11-03	14.7800	15.3000	14.7800	15.3000	+0.131%	10	794	+37.255%
2025-10-31	15.0000	15.2800	15.0000	15.2800	+0.394%	2	794	+37.435%
2025-10-30	14.9000	15.2200	14.9000	15.2200	+14.007%	7	795	+37.976%
2025-10-29	13.3500	13.3500	13.3500	13.3500	+0.376%	1	795	+57.303%
2025-10-28	12.6500	13.3000	12.6500	13.3000	+26.667%	12	795	+57.895%
2025-10-24	10.5000	10.5000	10.5000	10.5000	+6.061%	4	784	+100.000%
2025-10-23	9.9000	9.9000	9.9000	9.9000	0.000%	1	781	+112.121%
2025-10-22	9.9000	9.9000	9.9000	9.9000	-21.429%	1	781	+112.121%
2025-10-21	12.1300	12.6000	12.1300	12.6000	+6.870%	5	781	+66.667%
2025-10-17	11.7900	11.7900	11.7900	11.7900	-12.015%	1	782	+78.117%
2025-10-16	13.8500	14.2800	13.4000	13.4000	-12.418%	5	781	+56.716%
2025-10-15	15.3000	15.3000	15.3000	15.3000	+14.094%	6	778	+37.255%
2025-10-14	12.0600	13.5000	12.0600	13.4100	-10.897%	9	772	+56.600%
2025-10-13	15.2700	15.3000	15.0500	15.0500	+9.854%	7	767	+39.535%
2025-10-09	13.9000	13.9000	13.7000	13.7000	-2.491%	2	762	+53.285%
2025-10-06	14.0500	14.0500	14.0500	14.0500	-2.431%	15	761	+49.466%
2025-10-03	14.4000	14.4000	14.4000	14.4000	-5.697%	15	746	+45.833%
2025-10-01	15.3500	15.3500	15.2700	15.2700	-6.890%	363	731	+37.525%
2025-09-30	16.2500	16.4000	16.2500	16.4000	-3.529%	2	369	+28.049%
2025-09-25	17.0000	17.0000	17.0000	17.0000	+1.553%	10	369	+23.529%
2025-09-24	16.7000	16.7400	16.7000	16.7400	+4.625%	2	359	+25.448%
2025-09-23	16.4500	16.4500	16.0000	16.0000	+1.587%	104	360	+31.250%
2025-09-22	15.7500	15.7500	15.7500	15.7500	+6.707%	2	360	+33.333%
2025-09-17	14.7600	14.7600	14.7600	14.7600	+1.723%	1	360	+42.276%
2025-09-16	14.0000	14.5100	13.9500	14.5100	+12.481%	19	359	+44.728%
2025-09-12	13.1000	13.1000	12.8500	12.9000	+0.781%	99	362	+62.791%
2025-09-11	12.7500	12.8000	12.1900	12.8000	+10.060%	5	308	+64.063%
2025-09-10	11.1400	11.6300	11.1400	11.6300	+6.697%	7	306	+80.567%
2025-09-02	10.9100	10.9100	10.9000	10.9000	-3.540%	30	301	+92.661%
2025-08-27	11.3000	11.3000	11.3000	11.3000	+11.881%	3	311	+85.841%
2025-08-26	10.1000	10.1000	10.1000	10.1000	-0.883%	1	314	+107.921%
2025-08-25	10.3500	10.4100	10.1500	10.1900	+0.891%	7	314	+106.084%
2025-08-22	10.0000	10.1000	10.0000	10.1000	+1.406%	2	313	+107.921%
2025-08-14	9.9600	9.9600	9.9600	9.9600	+5.397%	5	311	+110.843%
2025-08-08	9.4500	9.4500	9.4500	9.4500	-9.047%	10	306	+122.222%
2025-08-01	10.5900	10.5900	10.3200	10.3900	-16.210%	11	296	+102.117%
2025-07-31	12.4000	12.4000	12.4000	12.4000	+9.251%	2	296	+69.355%
2025-07-23	11.3500	11.3500	11.3500	11.3500	+10.624%	1	296	+85.022%
2025-07-21	10.2600	10.2600	10.2600	10.2600	+8.000%	1	296	+104.678%
2025-07-17	9.5000	9.5000	9.5000	9.5000	+3.825%	15	296	+121.053%
2025-07-16	9.1500	9.1500	9.1500	9.1500	-4.188%	10	281	+129.508%
2025-07-15	9.7000	9.7000	9.5500	9.5500	-7.461%	31	271	+119.895%
2025-07-14	10.2800	10.3200	10.2800	10.3200	+2.994%	101	240	+103.488%
2025-07-11	9.9500	10.0200	9.9500	10.0200	+2.769%	2	140	+109.581%
2025-07-10	9.7500	9.7500	9.7500	9.7500	+7.143%	2	140	+115.385%
2025-07-09	9.3500	9.3500	9.1000	9.1000	-22.881%	11	140	+130.769%
2025-07-03	11.7000	11.8000	11.7000	11.8000	+4.889%	2	129	+77.966%
2025-07-02	11.2500	11.2500	11.2500	11.2500	-4.010%	3	129	+86.667%
2025-06-30	11.7200	11.7200	11.7200	11.7200	+69.364%	2	133	+79.181%
2025-06-16	6.9200	6.9200	6.9200	6.9200	+13.816%	2	133	+203.468%
2025-06-06	6.0800	6.0800	6.0800	6.0800	+9.550%	2	135	+245.395%
2025-06-05	5.5500	5.5500	5.5500	5.5500	-15.008%	1	134	+278.378%
2025-05-29	6.5300	6.5300	6.5300	6.5300	-1.805%	1	133	+221.593%
2025-05-28	6.6500	6.6500	6.6500	6.6500	+11.765%	2	132	+215.789%
2025-05-23	5.9500	5.9500	5.9500	5.9500	-12.500%	14	126	+252.941%
2025-05-19	6.8000	6.8000	6.8000	6.8000	+52.809%	1	126	+208.824%
2025-05-01	4.4500	4.4500	4.4500	4.4500	-2.198%	2	126	+371.910%
2025-04-23	4.5500	4.5500	4.5500	4.5500	+62.500%	1	126	+361.538%
2025-04-07	2.5700	2.8000	2.5700	2.8000	-9.677%	8	127	+650.000%
2025-04-03	3.4000	3.4000	3.1000	3.1000	-19.481%	3	129	+577.419%
2025-03-20	3.8500	3.8500	3.8500	3.8500	-40.769%	1	129	+445.455%
2025-03-04	6.5000	6.5000	6.5000	6.5000	-13.564%	1	130	+223.077%
2025-02-27	7.5200	7.5200	7.5200	7.5200	+3.014%	1	130	+179.255%
2025-02-26	7.3000	7.3000	7.3000	7.3000	+9.940%	1	131	+187.671%
2025-02-25	7.7000	7.8500	6.6400	6.6400	-12.632%	6	127	+216.265%
2025-02-24	7.4100	7.6000	7.4100	7.6000	-19.235%	3	127	+176.316%
2025-02-20	9.6900	9.6900	9.4000	9.4100	-9.952%	3	126	+123.167%
2025-02-12	10.7600	10.7600	10.4500	10.4500	+11.765%	2	126	+100.957%
2025-02-10	9.5100	9.5100	9.3500	9.3500	-3.209%	3	126	+124.599%
2025-02-07	9.6600	9.6600	9.6600	9.6600	+12.326%	2	124	+117.391%
2025-02-04	8.6000	8.6000	8.6000	8.6000	+9.554%	1	124	+144.186%
2025-01-24	8.3000	8.5500	7.8500	7.8500	+20.769%	164	123	+167.516%
2025-01-17	5.5300	6.5000	5.5300	6.5000	+27.451%	18	97	+223.077%
2025-01-15	5.5700	5.5700	5.1000	5.1000	-5.556%	3	97	+311.765%
2025-01-14	5.4000	5.4000	5.4000	5.4000	+3.846%	1	96	+288.889%
2025-01-13	5.1000	5.2000	5.0500	5.2000	+10.874%	10	95	+303.846%
2025-01-10	4.6900	4.6900	4.6900	4.6900	-7.129%	14	89	+347.761%
2025-01-07	5.0500	5.0500	5.0500	5.0500	+5.208%	1	85	+315.842%
2025-01-06	4.8000	4.8000	4.8000	4.8000	+9.091%	1	85	+337.500%
2025-01-03	5.0700	5.0700	4.4000	4.4000	-1.124%	4	85	+377.273%
2024-12-30	4.4500	4.4500	4.4500	4.4500	-5.319%	1	85	+371.910%
2024-12-27	4.5900	4.7000	4.5900	4.7000	-6.000%	6	84	+346.809%
2024-12-24	5.0000	5.0000	5.0000	5.0000	+12.360%	1	82	+320.000%
2024-12-23	4.4500	4.4500	4.4500	4.4500	-6.316%	2	82	+371.910%
2024-12-20	4.7000	4.7500	4.7000	4.7500	-8.654%	2	84	+342.105%
2024-12-19	5.2000	5.2000	5.2000	5.2000	+23.810%	1	83	+303.846%
2024-12-18	4.4500	4.4500	4.2000	4.2000	-6.667%	3	82	+400.000%
2024-12-16	4.4500	4.5000	4.4500	4.5000	-3.226%	2	79	+366.667%
2024-12-13	4.7800	5.1400	4.4700	4.6500	-6.627%	206	79	+351.613%
2024-12-12	4.6500	5.1000	4.3300	4.9800	-2.353%	50	26	+321.687%
2024-12-10	5.4000	5.4000	5.1000	5.1000	0.000%	2	2	+311.765%