Dark

JPM20270115C370
JPM Jan 15 2027 370.00 Call (JPM270115C00370000)
option OPRA

EOD

Sep 28, 2026

6.80-19.527%(-1.65)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.0000	8.0000	6.8000	6.8000	-19.527%	36	4,503	0.000%
2026-09-25	7.6400	8.5000	7.6400	8.4500	+13.423%	35	4,496	-19.527%
2026-09-24	6.3600	7.5000	6.3600	7.4500	+4.930%	25	4,498	-8.725%
2026-09-23	7.8600	8.2000	7.1000	7.1000	-11.250%	347	4,501	-4.225%
2026-09-22	9.4500	9.4500	7.3800	8.0000	-34.800%	425	4,123	-15.000%
2026-09-21	13.0000	13.0000	11.6500	12.2700	+16.303%	500	4,223	-44.580%
2026-09-18	10.9000	11.3000	10.3400	10.5500	-10.136%	58	3,794	-35.545%
2026-09-17	12.9000	12.9000	10.9500	11.7400	+11.810%	52	3,780	-42.078%
2026-09-16	12.4500	13.2200	10.5000	10.5000	-27.336%	47	3,772	-35.238%
2026-09-15	12.0000	14.4500	10.0500	14.4500	+18.930%	129	3,758	-52.941%
2026-09-14	13.0000	13.2000	11.8600	12.1500	-21.053%	22	3,654	-44.033%
2026-09-11	15.4000	15.8000	15.3900	15.3900	+7.547%	9	3,647	-55.815%
2026-09-10	14.0500	14.3100	13.6000	14.3100	-7.078%	166	3,642	-52.481%
2026-09-09	12.8800	15.7000	12.8800	15.4000	-2.532%	21	3,614	-55.844%
2026-09-08	16.0000	16.0000	15.7500	15.8000	-5.105%	13	3,614	-56.962%
2026-09-04	17.6300	17.6300	15.5000	16.6500	-8.466%	8	3,597	-59.159%
2026-09-03	16.9500	18.4400	16.6500	18.1900	+21.267%	59	3,597	-62.617%
2026-09-02	18.0000	18.0000	15.0000	15.0000	-1.961%	12	3,602	-54.667%
2026-09-01	15.8500	16.9000	14.8500	15.3000	-1.923%	90	3,599	-55.556%
2026-08-31	16.2000	16.2000	15.5000	15.6000	-4.470%	48	3,572	-56.410%
2026-08-28	15.8500	17.2500	15.8500	16.3300	+7.082%	34	3,575	-58.359%
2026-08-27	15.9000	15.9000	15.2500	15.2500	-9.496%	15	3,564	-55.410%
2026-08-26	16.3000	16.8500	16.2500	16.8500	+2.744%	65	3,564	-59.644%
2026-08-25	16.0000	16.4000	16.0000	16.4000	-1.502%	85	3,546	-58.537%
2026-08-24	17.6000	17.6000	16.6000	16.6500	+9.539%	18	3,530	-59.159%
2026-08-21	16.0000	16.0000	14.7300	15.2000	-0.654%	93	3,530	-55.263%
2026-08-20	17.0500	17.3500	15.3000	15.3000	-11.356%	106	3,518	-55.556%
2026-08-19	19.5000	19.5000	17.2600	17.2600	-13.266%	80	3,453	-60.603%
2026-08-18	19.5500	19.9000	18.7500	19.9000	-1.143%	30	3,444	-65.829%
2026-08-17	20.8300	21.2000	20.1300	20.1300	-1.081%	51	3,437	-66.220%
2026-08-14	21.8000	21.8000	20.1500	20.3500	-3.095%	9	3,457	-66.585%
2026-08-13	22.4400	22.6500	20.4000	21.0000	-7.692%	55	3,456	-67.619%
2026-08-12	21.3800	22.8500	21.3800	22.7500	+10.976%	102	3,419	-70.110%
2026-08-11	20.6500	21.1000	19.3500	20.5000	+1.485%	441	3,363	-66.829%
2026-08-10	20.0000	20.4000	18.3800	20.2000	+1.763%	80	3,212	-66.337%
2026-08-07	18.8500	19.8500	18.8500	19.8500	+6.720%	19	3,214	-65.743%
2026-08-06	18.8100	19.1500	18.4500	18.6000	-11.217%	17	3,201	-63.441%
2026-08-05	21.2200	22.0000	20.5800	20.9500	+1.600%	376	3,198	-67.542%
2026-08-04	20.8000	22.1400	20.6200	20.6200	+24.592%	27	3,330	-67.022%
2026-08-03	17.3500	17.3500	16.3900	16.5500	-6.497%	34	3,328	-58.912%
2026-07-31	16.7000	18.2500	16.6000	17.7000	+3.812%	106	3,315	-61.582%
2026-07-30	14.8700	17.0500	14.8700	17.0500	+17.667%	21	3,312	-60.117%
2026-07-29	18.3000	18.3000	14.1000	14.4900	-24.334%	56	3,309	-53.071%
2026-07-28	20.2900	20.2900	19.1500	19.1500	-1.289%	29	3,283	-64.491%
2026-07-27	20.0200	21.6200	18.9500	19.4000	+6.535%	90	3,283	-64.948%
2026-07-24	16.9000	18.5000	16.9000	18.2100	+10.097%	115	3,311	-62.658%
2026-07-23	16.5500	17.0500	16.4000	16.5400	-1.254%	79	3,248	-58.888%
2026-07-22	16.2800	16.7500	16.2800	16.7500	+10.197%	27	3,230	-59.403%
2026-07-21	14.3500	15.2000	14.3500	15.2000	+22.088%	26	3,230	-55.263%
2026-07-20	14.4700	14.4700	12.4500	12.4500	-14.138%	22	3,207	-45.382%
2026-07-17	11.7300	15.3000	11.7300	14.5000	+0.069%	120	3,205	-53.103%
2026-07-16	15.1700	15.6300	14.4900	14.4900	-9.720%	46	3,108	-53.071%
2026-07-15	15.0000	17.1000	15.0000	16.0500	+14.235%	194	3,107	-57.632%
2026-07-14	9.1500	15.0000	9.1500	14.0500	+17.770%	94	2,988	-51.601%
2026-07-13	12.0500	12.0500	11.1000	11.9300	-6.063%	9	2,942	-43.001%
2026-07-10	11.9500	12.9000	11.9500	12.7000	+4.098%	92	2,938	-46.457%
2026-07-09	11.1500	12.6500	11.1300	12.2000	+13.068%	79	2,878	-44.262%
2026-07-08	11.4400	11.6000	10.7900	10.7900	-21.812%	68	2,896	-36.979%
2026-07-07	14.2000	14.2000	13.0700	13.8000	+3.216%	29	2,899	-50.725%
2026-07-06	13.0500	13.3700	12.6300	13.3700	+16.667%	64	2,893	-49.140%
2026-07-02	11.5000	11.5000	11.2000	11.4600	+0.087%	5	2,895	-40.663%
2026-07-01	10.8000	11.9000	10.8000	11.4500	+16.837%	49	2,895	-40.611%
2026-06-30	10.2000	10.2800	9.8000	9.8000	-9.511%	29	2,878	-30.612%
2026-06-29	10.8600	10.9400	10.8300	10.8300	+8.300%	53	2,883	-37.211%
2026-06-26	11.8500	11.8500	10.0000	10.0000	-23.664%	131	2,846	-32.000%
2026-06-25	15.4500	15.4500	12.9500	13.1000	+3.394%	197	2,822	-48.092%
2026-06-24	11.3000	12.6700	11.3000	12.6700	-2.162%	10	2,665	-46.330%
2026-06-23	12.2000	12.9500	12.2000	12.9500	+8.824%	140	2,663	-47.490%
2026-06-22	10.8000	12.0000	10.8000	11.9000	+19.839%	119	2,610	-42.857%
2026-06-18	13.2500	13.2500	9.9300	9.9300	-27.887%	30	2,533	-31.521%
2026-06-17	11.8000	13.7700	11.8000	13.7700	+20.262%	71	2,533	-50.617%
2026-06-16	10.0500	11.8500	10.0500	11.4500	+32.370%	115	2,533	-40.611%
2026-06-15	10.0000	10.0000	8.4500	8.6500	-3.889%	57	2,511	-21.387%
2026-06-12	8.7000	9.3000	8.7000	9.0000	+26.227%	142	2,481	-24.444%
2026-06-11	7.1500	7.1500	7.1300	7.1300	-3.649%	5	2,439	-4.628%
2026-06-10	7.3500	7.4500	7.3500	7.4000	-8.642%	16	2,434	-8.108%
2026-06-09	7.4000	8.1000	7.4000	8.1000	+5.195%	68	2,429	-16.049%
2026-06-08	7.8000	7.8000	7.5600	7.7000	-3.388%	6	2,394	-11.688%
2026-06-05	7.9000	8.0000	7.9000	7.9700	+5.423%	25	2,394	-14.680%
2026-06-04	7.5500	7.8000	7.1500	7.5600	+56.522%	50	2,394	-10.053%
2026-06-03	5.0500	5.0500	4.8300	4.8300	-8.000%	3	2,381	+40.787%
2026-06-02	4.9200	5.3000	4.8700	5.2500	+12.903%	69	2,382	+29.524%
2026-06-01	4.5500	4.8000	4.5500	4.6500	-5.680%	45	2,356	+46.237%
2026-05-29	4.4500	4.9300	4.4500	4.9300	+9.556%	25	2,336	+37.931%
2026-05-28	4.8500	4.8500	4.3000	4.5000	-5.858%	32	2,321	+51.111%
2026-05-27	5.2500	5.2500	4.7500	4.7800	-23.274%	26	2,308	+42.259%
2026-05-26	6.6500	6.6600	6.2000	6.2300	-2.656%	34	2,319	+9.149%
2026-05-22	5.9000	6.5300	5.9000	6.4000	+13.274%	75	2,306	+6.250%
2026-05-21	5.2500	5.6500	5.2500	5.6500	+1.802%	12	2,257	+20.354%
2026-05-20	4.5000	5.5500	4.5000	5.5500	+20.652%	23	2,257	+22.523%
2026-05-19	5.2000	5.3000	4.6000	4.6000	-14.815%	33	2,230	+47.826%
2026-05-18	5.5000	5.7000	5.4000	5.4000	+4.247%	15	2,230	+25.926%
2026-05-15	5.4500	5.5500	5.1500	5.1800	-7.500%	86	2,230	+31.274%
2026-05-14	5.9500	6.1500	5.6000	5.6000	-5.085%	9	2,156	+21.429%
2026-05-13	5.9500	6.0500	5.8500	5.9000	-12.593%	15	2,154	+15.254%
2026-05-12	5.4000	6.7500	5.3500	6.7500	+18.421%	24	2,154	+0.741%
2026-05-11	6.1500	6.1500	5.7000	5.7000	-8.065%	16	2,154	+19.298%
2026-05-08	6.8500	6.8500	5.9800	6.2000	-16.779%	95	2,152	+9.677%
2026-05-07	7.7000	8.0000	7.3500	7.4500	-12.865%	54	2,093	-8.725%
2026-05-06	8.2000	8.6500	8.0000	8.5500	+19.580%	35	2,061	-20.468%
2026-05-05	6.9500	7.1500	6.9000	7.1500	+2.143%	43	2,049	-4.895%
2026-05-04	7.2000	7.2000	6.7500	7.0000	-13.043%	7	2,054	-2.857%
2026-05-01	8.3000	8.4500	8.0500	8.0500	-1.829%	12	2,053	-15.528%
2026-04-30	7.9500	8.2000	7.9500	8.2000	+12.329%	96	2,053	-17.073%
2026-04-29	7.6500	7.6500	7.1400	7.3000	-10.976%	85	2,013	-6.849%
2026-04-28	8.1500	8.3500	8.1500	8.2000	+6.494%	93	1,985	-17.073%
2026-04-27	7.5500	7.8000	7.5500	7.7000	+2.667%	11	1,946	-11.688%
2026-04-24	7.6000	7.6500	7.5000	7.5000	-8.759%	5	1,944	-9.333%
2026-04-23	8.3000	8.8000	8.0500	8.2200	-2.143%	44	1,943	-17.275%
2026-04-22	8.6800	8.7500	8.4000	8.4000	-5.405%	13	1,925	-19.048%
2026-04-21	9.6000	9.6000	8.8000	8.8800	-4.925%	22	1,920	-23.423%
2026-04-20	9.1000	9.4000	9.0500	9.3400	+16.604%	35	1,920	-27.195%
2026-04-17	8.5000	8.5000	7.7800	8.0100	+7.517%	77	1,908	-15.106%
2026-04-16	7.4000	7.5500	7.2000	7.4500	+9.559%	106	1,875	-8.725%
2026-04-15	7.0000	7.0000	6.8000	6.8000	-23.164%	9	1,782	0.000%
2026-04-14	8.5700	8.8500	8.0000	8.8500	-3.279%	204	1,781	-23.164%
2026-04-13	8.7000	9.3300	8.7000	9.1500	+7.018%	487	1,684	-25.683%
2026-04-10	8.2000	8.6500	8.2000	8.5500	0.000%	27	1,224	-20.468%
2026-04-09	8.0000	8.6000	8.0000	8.5500	+8.228%	60	1,219	-20.468%
2026-04-08	8.7500	8.7500	7.7000	7.9000	+25.397%	105	1,217	-13.924%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-3.817%	2	1,166	+7.937%
2026-04-06	6.3100	6.5500	6.3100	6.5500	+7.026%	5	1,166	+3.817%
2026-04-02	5.9000	6.1200	5.9000	6.1200	-4.375%	6	1,164	+11.111%
2026-04-01	6.3000	6.4000	6.3000	6.4000	+4.065%	2	1,164	+6.250%
2026-03-31	5.8000	6.1500	5.8000	6.1500	+14.312%	4	1,164	+10.569%
2026-03-27	5.4000	5.4000	5.3800	5.3800	-18.485%	3	1,161	+26.394%
2026-03-26	6.3000	6.6000	6.3000	6.6000	+10.000%	3	1,160	+3.030%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,158	+13.333%
2026-03-24	6.2000	6.2100	6.1500	6.1500	+4.770%	4	1,157	+10.569%
2026-03-23	5.8000	5.8700	5.8000	5.8700	+8.503%	4	1,153	+15.843%
2026-03-20	5.4100	5.4100	5.4100	5.4100	+14.862%	3	1,149	+25.693%
2026-03-17	5.0100	5.0100	4.7100	4.7100	-12.778%	2	1,146	+44.374%
2026-03-12	4.9000	5.4000	4.9000	5.4000	-12.903%	13	1,147	+25.926%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+9.541%	1	1,144	+9.677%
2026-03-09	5.9700	5.9700	5.4100	5.6600	-20.839%	14	1,145	+20.141%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-10.063%	3	1,170	-4.895%
2026-03-04	7.9500	7.9900	7.9500	7.9500	-11.667%	13	1,167	-14.465%
2026-03-03	7.3000	9.0000	7.3000	9.0000	+8.303%	51	1,165	-24.444%
2026-03-02	8.2500	8.3100	8.2500	8.3100	+1.341%	20	1,192	-18.171%
2026-02-27	8.3000	8.3000	8.2000	8.2000	-17.753%	12	1,192	-17.073%
2026-02-26	10.0000	10.0000	9.9700	9.9700	+8.606%	7	1,196	-31.795%
2026-02-25	9.0000	9.4000	8.7000	9.1800	+8.000%	6	1,186	-25.926%
2026-02-24	7.5500	8.5000	7.5500	8.5000	-2.411%	5	1,186	-20.000%
2026-02-23	10.1500	10.1500	8.2000	8.7100	-23.462%	7	1,188	-21.929%
2026-02-20	11.0500	11.4000	10.9000	11.3800	+2.338%	75	1,190	-40.246%
2026-02-19	11.0500	11.1200	10.6500	11.1200	+1.553%	32	1,165	-38.849%
2026-02-17	11.0000	11.0000	10.9500	10.9500	+5.288%	8	1,156	-37.900%
2026-02-13	10.2000	10.4000	10.2000	10.4000	-5.196%	13	1,164	-34.615%
2026-02-12	12.5000	12.5000	10.5600	10.9700	-7.970%	19	1,164	-38.013%
2026-02-11	15.0000	15.5500	11.9200	11.9200	-17.222%	30	1,152	-42.953%
2026-02-10	15.1600	17.1900	13.7500	14.4000	-3.679%	12	1,132	-52.778%
2026-02-09	14.9500	14.9500	14.9500	14.9500	-2.922%	1	1,132	-54.515%
2026-02-06	14.4500	15.4000	14.4500	15.4000	+38.117%	48	1,132	-55.844%
2026-02-05	11.0000	11.4000	11.0000	11.1500	-16.165%	24	1,092	-39.013%
2026-02-04	12.9300	13.4000	12.9300	13.3000	+15.152%	5	1,077	-48.872%
2026-02-03	11.6000	11.6000	11.5500	11.5500	+13.235%	2	1,078	-41.126%
2026-02-02	10.0000	10.2000	10.0000	10.2000	+4.508%	2	1,078	-33.333%
2026-01-30	9.7600	9.7600	9.7600	9.7600	-5.700%	3	1,078	-30.328%
2026-01-29	9.2000	10.3500	9.2000	10.3500	+21.765%	16	1,075	-34.300%
2026-01-26	8.5000	8.5200	8.4300	8.5000	-1.734%	4	1,066	-20.000%
2026-01-23	9.0000	9.0000	8.6500	8.6500	-14.187%	4	1,064	-21.387%
2026-01-22	10.5000	10.5000	10.0800	10.0800	+2.857%	111	1,067	-32.540%
2026-01-21	10.5000	10.5000	9.6500	9.8000	-3.922%	313	1,069	-30.612%
2026-01-20	10.0000	10.2000	10.0000	10.2000	-25.818%	2	1,069	-33.333%
2026-01-16	12.4600	14.0000	12.4600	13.7500	+12.890%	6	1,064	-50.545%
2026-01-15	12.2400	12.2400	12.0500	12.1800	+5.913%	13	1,064	-44.171%
2026-01-14	12.5000	12.5000	11.5000	11.5000	-5.738%	35	1,066	-40.870%
2026-01-13	14.5000	14.5000	12.0500	12.2000	-25.836%	37	1,061	-44.262%
2026-01-12	17.2300	17.2300	16.4500	16.4500	-15.857%	4	1,050	-58.663%
2026-01-09	19.5500	19.5500	19.5500	19.5500	-0.509%	5	1,048	-65.217%
2026-01-08	17.8000	19.7500	17.8000	19.6500	+19.091%	10	1,043	-65.394%
2026-01-07	20.1800	20.1800	16.5000	16.5000	-19.708%	5	1,039	-58.788%
2026-01-06	20.3500	20.5500	20.3500	20.5500	-3.430%	10	1,035	-66.910%
2026-01-05	19.7600	21.5800	19.1000	21.2800	+25.176%	33	1,038	-68.045%
2026-01-02	16.6000	17.0000	16.5200	17.0000	+2.225%	8	1,027	-60.000%
2025-12-30	16.6300	16.6300	16.6300	16.6300	-2.919%	2	1,024	-59.110%
2025-12-29	17.1000	17.1300	17.0500	17.1300	-5.620%	16	1,022	-60.304%
2025-12-26	18.5000	18.5000	18.1000	18.1500	-4.120%	33	1,022	-62.534%
2025-12-24	18.4500	18.9300	18.4500	18.9300	+8.793%	3	1,020	-64.078%
2025-12-23	16.5500	18.1400	16.5500	17.4000	+7.407%	236	1,020	-60.920%
2025-12-22	16.2000	16.2000	16.2000	16.2000	+9.831%	1	853	-58.025%
2025-12-19	14.8000	14.8000	14.7500	14.7500	+3.003%	10	854	-53.898%
2025-12-18	15.1400	15.1400	14.3200	14.3200	-4.533%	8	854	-52.514%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-2.344%	11	847	-54.667%
2025-12-16	15.3600	15.3600	15.3600	15.3600	-9.647%	11	858	-55.729%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+36.876%	2	852	-60.000%
2025-12-10	12.3500	12.5500	12.2900	12.4200	+6.609%	19	850	-45.250%
2025-12-09	11.9000	11.9000	11.6500	11.6500	-21.549%	2	831	-41.631%
2025-12-08	14.8500	14.8500	14.8500	14.8500	-1.915%	3	831	-54.209%
2025-12-04	14.9500	16.0000	14.9500	15.1400	+11.734%	12	831	-55.086%
2025-12-03	13.3000	13.5500	13.3000	13.5500	+4.957%	23	829	-49.815%
2025-12-02	12.8600	12.9100	12.8600	12.9100	+2.460%	3	811	-47.328%
2025-11-26	12.4000	12.6000	12.4000	12.6000	+9.661%	3	812	-46.032%
2025-11-25	11.3000	11.4900	11.3000	11.4900	+5.996%	2	812	-40.818%
2025-11-24	10.8400	10.8400	10.8400	10.8400	-16.935%	1	812	-37.269%
2025-11-19	13.0000	13.0500	13.0000	13.0500	+11.538%	5	811	-47.893%
2025-11-17	13.1500	13.1500	11.7000	11.7000	-24.516%	55	808	-41.880%
2025-11-13	16.8000	16.8500	15.4500	15.5000	-19.731%	30	805	-56.129%
2025-11-12	19.3100	19.3100	19.3100	19.3100	+6.274%	1	805	-64.785%
2025-11-10	17.7500	18.1700	17.4000	18.1700	+18.758%	5	805	-62.576%
2025-11-07	15.3000	15.3000	15.3000	15.3000	0.000%	10	804	-55.556%
2025-11-03	14.7800	15.3000	14.7800	15.3000	+0.131%	10	794	-55.556%
2025-10-31	15.0000	15.2800	15.0000	15.2800	+0.394%	2	794	-55.497%
2025-10-30	14.9000	15.2200	14.9000	15.2200	+14.007%	7	795	-55.322%
2025-10-29	13.3500	13.3500	13.3500	13.3500	+0.376%	1	795	-49.064%
2025-10-28	12.6500	13.3000	12.6500	13.3000	+26.667%	12	795	-48.872%
2025-10-24	10.5000	10.5000	10.5000	10.5000	+6.061%	4	784	-35.238%
2025-10-23	9.9000	9.9000	9.9000	9.9000	0.000%	1	781	-31.313%
2025-10-22	9.9000	9.9000	9.9000	9.9000	-21.429%	1	781	-31.313%
2025-10-21	12.1300	12.6000	12.1300	12.6000	+6.870%	5	781	-46.032%
2025-10-17	11.7900	11.7900	11.7900	11.7900	-12.015%	1	782	-42.324%
2025-10-16	13.8500	14.2800	13.4000	13.4000	-12.418%	5	781	-49.254%
2025-10-15	15.3000	15.3000	15.3000	15.3000	+14.094%	6	778	-55.556%
2025-10-14	12.0600	13.5000	12.0600	13.4100	-10.897%	9	772	-49.292%
2025-10-13	15.2700	15.3000	15.0500	15.0500	+9.854%	7	767	-54.817%
2025-10-09	13.9000	13.9000	13.7000	13.7000	-2.491%	2	762	-50.365%
2025-10-06	14.0500	14.0500	14.0500	14.0500	-2.431%	15	761	-51.601%
2025-10-03	14.4000	14.4000	14.4000	14.4000	-5.697%	15	746	-52.778%
2025-10-01	15.3500	15.3500	15.2700	15.2700	-6.890%	363	731	-55.468%
2025-09-30	16.2500	16.4000	16.2500	16.4000	-3.529%	2	369	-58.537%
2025-09-25	17.0000	17.0000	17.0000	17.0000	+1.553%	10	369	-60.000%
2025-09-24	16.7000	16.7400	16.7000	16.7400	+4.625%	2	359	-59.379%
2025-09-23	16.4500	16.4500	16.0000	16.0000	+1.587%	104	360	-57.500%
2025-09-22	15.7500	15.7500	15.7500	15.7500	+6.707%	2	360	-56.825%
2025-09-17	14.7600	14.7600	14.7600	14.7600	+1.723%	1	360	-53.930%
2025-09-16	14.0000	14.5100	13.9500	14.5100	+12.481%	19	359	-53.136%
2025-09-12	13.1000	13.1000	12.8500	12.9000	+0.781%	99	362	-47.287%
2025-09-11	12.7500	12.8000	12.1900	12.8000	+10.060%	5	308	-46.875%
2025-09-10	11.1400	11.6300	11.1400	11.6300	+6.697%	7	306	-41.531%
2025-09-02	10.9100	10.9100	10.9000	10.9000	-3.540%	30	301	-37.615%
2025-08-27	11.3000	11.3000	11.3000	11.3000	+11.881%	3	311	-39.823%
2025-08-26	10.1000	10.1000	10.1000	10.1000	-0.883%	1	314	-32.673%
2025-08-25	10.3500	10.4100	10.1500	10.1900	+0.891%	7	314	-33.268%
2025-08-22	10.0000	10.1000	10.0000	10.1000	+1.406%	2	313	-32.673%
2025-08-14	9.9600	9.9600	9.9600	9.9600	+5.397%	5	311	-31.727%
2025-08-08	9.4500	9.4500	9.4500	9.4500	-9.047%	10	306	-28.042%
2025-08-01	10.5900	10.5900	10.3200	10.3900	-16.210%	11	296	-34.552%
2025-07-31	12.4000	12.4000	12.4000	12.4000	+9.251%	2	296	-45.161%
2025-07-23	11.3500	11.3500	11.3500	11.3500	+10.624%	1	296	-40.088%
2025-07-21	10.2600	10.2600	10.2600	10.2600	+8.000%	1	296	-33.723%
2025-07-17	9.5000	9.5000	9.5000	9.5000	+3.825%	15	296	-28.421%
2025-07-16	9.1500	9.1500	9.1500	9.1500	-4.188%	10	281	-25.683%
2025-07-15	9.7000	9.7000	9.5500	9.5500	-7.461%	31	271	-28.796%
2025-07-14	10.2800	10.3200	10.2800	10.3200	+2.994%	101	240	-34.109%
2025-07-11	9.9500	10.0200	9.9500	10.0200	+2.769%	2	140	-32.136%
2025-07-10	9.7500	9.7500	9.7500	9.7500	+7.143%	2	140	-30.256%
2025-07-09	9.3500	9.3500	9.1000	9.1000	-22.881%	11	140	-25.275%
2025-07-03	11.7000	11.8000	11.7000	11.8000	+4.889%	2	129	-42.373%
2025-07-02	11.2500	11.2500	11.2500	11.2500	-4.010%	3	129	-39.556%
2025-06-30	11.7200	11.7200	11.7200	11.7200	+69.364%	2	133	-41.980%
2025-06-16	6.9200	6.9200	6.9200	6.9200	+13.816%	2	133	-1.734%
2025-06-06	6.0800	6.0800	6.0800	6.0800	+9.550%	2	135	+11.842%
2025-06-05	5.5500	5.5500	5.5500	5.5500	-15.008%	1	134	+22.523%
2025-05-29	6.5300	6.5300	6.5300	6.5300	-1.805%	1	133	+4.135%
2025-05-28	6.6500	6.6500	6.6500	6.6500	+11.765%	2	132	+2.256%
2025-05-23	5.9500	5.9500	5.9500	5.9500	-12.500%	14	126	+14.286%
2025-05-19	6.8000	6.8000	6.8000	6.8000	+52.809%	1	126	0.000%
2025-05-01	4.4500	4.4500	4.4500	4.4500	-2.198%	2	126	+52.809%
2025-04-23	4.5500	4.5500	4.5500	4.5500	+62.500%	1	126	+49.451%
2025-04-07	2.5700	2.8000	2.5700	2.8000	-9.677%	8	127	+142.857%
2025-04-03	3.4000	3.4000	3.1000	3.1000	-19.481%	3	129	+119.355%
2025-03-20	3.8500	3.8500	3.8500	3.8500	-40.769%	1	129	+76.623%
2025-03-04	6.5000	6.5000	6.5000	6.5000	-13.564%	1	130	+4.615%
2025-02-27	7.5200	7.5200	7.5200	7.5200	+3.014%	1	130	-9.574%
2025-02-26	7.3000	7.3000	7.3000	7.3000	+9.940%	1	131	-6.849%
2025-02-25	7.7000	7.8500	6.6400	6.6400	-12.632%	6	127	+2.410%
2025-02-24	7.4100	7.6000	7.4100	7.6000	-19.235%	3	127	-10.526%
2025-02-20	9.6900	9.6900	9.4000	9.4100	-9.952%	3	126	-27.736%
2025-02-12	10.7600	10.7600	10.4500	10.4500	+11.765%	2	126	-34.928%
2025-02-10	9.5100	9.5100	9.3500	9.3500	-3.209%	3	126	-27.273%
2025-02-07	9.6600	9.6600	9.6600	9.6600	+12.326%	2	124	-29.607%
2025-02-04	8.6000	8.6000	8.6000	8.6000	+9.554%	1	124	-20.930%
2025-01-24	8.3000	8.5500	7.8500	7.8500	+20.769%	164	123	-13.376%
2025-01-17	5.5300	6.5000	5.5300	6.5000	+27.451%	18	97	+4.615%
2025-01-15	5.5700	5.5700	5.1000	5.1000	-5.556%	3	97	+33.333%
2025-01-14	5.4000	5.4000	5.4000	5.4000	+3.846%	1	96	+25.926%
2025-01-13	5.1000	5.2000	5.0500	5.2000	+10.874%	10	95	+30.769%
2025-01-10	4.6900	4.6900	4.6900	4.6900	-7.129%	14	89	+44.989%
2025-01-07	5.0500	5.0500	5.0500	5.0500	+5.208%	1	85	+34.653%
2025-01-06	4.8000	4.8000	4.8000	4.8000	+9.091%	1	85	+41.667%
2025-01-03	5.0700	5.0700	4.4000	4.4000	-1.124%	4	85	+54.545%
2024-12-30	4.4500	4.4500	4.4500	4.4500	-5.319%	1	85	+52.809%
2024-12-27	4.5900	4.7000	4.5900	4.7000	-6.000%	6	84	+44.681%
2024-12-24	5.0000	5.0000	5.0000	5.0000	+12.360%	1	82	+36.000%
2024-12-23	4.4500	4.4500	4.4500	4.4500	-6.316%	2	82	+52.809%
2024-12-20	4.7000	4.7500	4.7000	4.7500	-8.654%	2	84	+43.158%
2024-12-19	5.2000	5.2000	5.2000	5.2000	+23.810%	1	83	+30.769%
2024-12-18	4.4500	4.4500	4.2000	4.2000	-6.667%	3	82	+61.905%
2024-12-16	4.4500	4.5000	4.4500	4.5000	-3.226%	2	79	+51.111%
2024-12-13	4.7800	5.1400	4.4700	4.6500	-6.627%	206	79	+46.237%
2024-12-12	4.6500	5.1000	4.3300	4.9800	-2.353%	50	26	+36.546%
2024-12-10	5.4000	5.4000	5.1000	5.1000	0.000%	2	2	+33.333%