JPM270115C00370000
JPM Jan 15 2027 370.00 Call
optionOPRA
EODNov 5, 2026
4.27USD-43.067%(-3.23)166Vol6,380OI
JPM270115C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8000 | 10.1400 | 3.9500 | 4.2700 | -43.067% | 166 | 6,365 | 0.000% |
| 2026-11-04 | 5.9000 | 7.5500 | 5.0000 | 7.5000 | +82.927% | 758 | 6,580 | -43.067% |
| 2026-11-03 | 4.2600 | 4.2600 | 3.5500 | 4.1000 | -14.046% | 393 | 6,415 | +4.146% |
| 2026-11-02 | 4.9500 | 4.9500 | 4.4000 | 4.7700 | +17.778% | 696 | 6,395 | -10.482% |
| 2026-10-30 | 4.1000 | 4.5000 | 4.0500 | 4.0500 | -19.000% | 620 | 6,343 | +5.432% |
| 2026-10-29 | 5.1500 | 5.7500 | 5.0000 | 5.0000 | +19.048% | 91 | 6,353 | -14.600% |
| 2026-10-28 | 3.7000 | 4.6500 | 3.4800 | 4.2000 | +16.022% | 145 | 6,289 | +1.667% |
| 2026-10-27 | 3.3500 | 3.7500 | 3.3500 | 3.6200 | +8.709% | 197 | 6,396 | +17.956% |
| 2026-10-26 | 3.3500 | 3.7000 | 3.2300 | 3.3300 | +11.000% | 303 | 6,267 | +28.228% |
| 2026-10-23 | 3.2000 | 3.3500 | 2.8500 | 3.0000 | -21.053% | 55 | 6,271 | +42.333% |
| 2026-10-22 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +16.923% | 393 | 6,089 | +12.368% |
| 2026-10-21 | 3.9500 | 3.9500 | 3.1500 | 3.2500 | -5.797% | 482 | 5,851 | +31.385% |
| 2026-10-20 | 3.6300 | 4.7000 | 3.4500 | 3.4500 | -1.429% | 511 | 5,582 | +23.768% |
| 2026-10-19 | 5.1000 | 5.2000 | 3.4500 | 3.5000 | -30.693% | 768 | 5,468 | +22.000% |
| 2026-10-16 | 4.8000 | 6.0000 | 4.4500 | 5.0500 | +24.691% | 1,716 | 5,378 | -15.446% |
| 2026-10-15 | 4.7700 | 4.7700 | 3.6500 | 4.0500 | -7.955% | 167 | 5,303 | +5.432% |
| 2026-10-14 | 3.0300 | 4.7000 | 2.6000 | 4.4000 | +22.222% | 723 | 5,357 | -2.955% |
| 2026-10-13 | 5.3500 | 6.8000 | 3.4500 | 3.6000 | -21.909% | 1,752 | 5,959 | +18.611% |
| 2026-10-12 | 5.0000 | 5.4300 | 4.1500 | 4.6100 | -4.158% | 304 | 5,916 | -7.375% |
| 2026-10-09 | 4.8000 | 5.0000 | 4.4700 | 4.8100 | -0.825% | 121 | 5,953 | -11.227% |
| 2026-10-08 | 4.1000 | 5.1500 | 3.6500 | 4.8500 | +13.054% | 795 | 5,892 | -11.959% |
| 2026-10-07 | 4.0000 | 4.3500 | 3.4500 | 4.2900 | -11.546% | 1,274 | 4,829 | -0.466% |
| 2026-10-06 | 4.9000 | 5.1500 | 4.7000 | 4.8500 | +2.754% | 69 | 4,827 | -11.959% |
| 2026-10-05 | 4.7000 | 4.9000 | 4.5500 | 4.7200 | -2.680% | 46 | 4,842 | -9.534% |
| 2026-10-02 | 5.5200 | 5.5200 | 4.6600 | 4.8500 | -11.172% | 23 | 4,837 | -11.959% |
| 2026-10-01 | 4.6000 | 5.4600 | 3.7400 | 5.4600 | +14.226% | 682 | 4,556 | -21.795% |
| 2026-09-30 | 6.4500 | 6.4500 | 4.7800 | 4.7800 | -24.724% | 444 | 4,559 | -10.669% |
| 2026-09-29 | 6.8600 | 6.8600 | 5.9000 | 6.3500 | -6.618% | 124 | 4,503 | -32.756% |
| 2026-09-28 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -19.527% | 36 | 4,496 | -37.206% |
| 2026-09-25 | 7.6400 | 8.5000 | 7.6400 | 8.4500 | +13.423% | 35 | 4,498 | -49.467% |
| 2026-09-24 | 6.3600 | 7.5000 | 6.3600 | 7.4500 | +4.930% | 25 | 4,501 | -42.685% |
| 2026-09-23 | 7.8600 | 8.2000 | 7.1000 | 7.1000 | -11.250% | 347 | 4,123 | -39.859% |
| 2026-09-22 | 9.4500 | 9.4500 | 7.3800 | 8.0000 | -34.800% | 425 | 4,223 | -46.625% |
| 2026-09-21 | 13.0000 | 13.0000 | 11.6500 | 12.2700 | +16.303% | 500 | 3,794 | -65.200% |
| 2026-09-18 | 10.9000 | 11.3000 | 10.3400 | 10.5500 | -10.136% | 58 | 3,780 | -59.526% |
| 2026-09-17 | 12.9000 | 12.9000 | 10.9500 | 11.7400 | +11.810% | 52 | 3,772 | -63.629% |
| 2026-09-16 | 12.4500 | 13.2200 | 10.5000 | 10.5000 | -27.336% | 47 | 3,758 | -59.333% |
| 2026-09-15 | 12.0000 | 14.4500 | 10.0500 | 14.4500 | +18.930% | 129 | 3,654 | -70.450% |
| 2026-09-14 | 13.0000 | 13.2000 | 11.8600 | 12.1500 | -21.053% | 22 | 3,647 | -64.856% |
| 2026-09-11 | 15.4000 | 15.8000 | 15.3900 | 15.3900 | +7.547% | 9 | 3,642 | -72.255% |
| 2026-09-10 | 14.0500 | 14.3100 | 13.6000 | 14.3100 | -7.078% | 166 | 3,614 | -70.161% |
| 2026-09-09 | 12.8800 | 15.7000 | 12.8800 | 15.4000 | -2.532% | 21 | 3,614 | -72.273% |
| 2026-09-08 | 16.0000 | 16.0000 | 15.7500 | 15.8000 | -5.105% | 13 | 3,601 | -72.975% |
| 2026-09-04 | 17.6300 | 17.6300 | 15.5000 | 16.6500 | -8.466% | 8 | 3,597 | -74.354% |
| 2026-09-03 | 16.9500 | 18.4400 | 16.6500 | 18.1900 | +21.267% | 59 | 3,602 | -76.526% |
| 2026-09-02 | 18.0000 | 18.0000 | 15.0000 | 15.0000 | -1.961% | 12 | 3,599 | -71.533% |
| 2026-09-01 | 15.8500 | 16.9000 | 14.8500 | 15.3000 | -1.923% | 90 | 3,572 | -72.092% |
| 2026-08-31 | 16.2000 | 16.2000 | 15.5000 | 15.6000 | -4.470% | 48 | 3,575 | -72.628% |
| 2026-08-28 | 15.8500 | 17.2500 | 15.8500 | 16.3300 | +7.082% | 34 | 3,564 | -73.852% |
| 2026-08-27 | 15.9000 | 15.9000 | 15.2500 | 15.2500 | -9.496% | 15 | 3,564 | -72.000% |
| 2026-08-26 | 16.3000 | 16.8500 | 16.2500 | 16.8500 | +2.744% | 65 | 3,546 | -74.659% |
| 2026-08-25 | 16.0000 | 16.4000 | 16.0000 | 16.4000 | -1.502% | 85 | 3,530 | -73.963% |
| 2026-08-24 | 17.6000 | 17.6000 | 16.6000 | 16.6500 | +9.539% | 18 | 3,530 | -74.354% |
| 2026-08-21 | 16.0000 | 16.0000 | 14.7300 | 15.2000 | -0.654% | 93 | 3,518 | -71.908% |
| 2026-08-20 | 17.0500 | 17.3500 | 15.3000 | 15.3000 | -11.356% | 106 | 3,453 | -72.092% |
| 2026-08-19 | 19.5000 | 19.5000 | 17.2600 | 17.2600 | -13.266% | 80 | 3,444 | -75.261% |
| 2026-08-18 | 19.5500 | 19.9000 | 18.7500 | 19.9000 | -1.143% | 30 | 3,437 | -78.543% |
| 2026-08-17 | 20.8300 | 21.2000 | 20.1300 | 20.1300 | -1.081% | 51 | 3,457 | -78.788% |
| 2026-08-14 | 21.8000 | 21.8000 | 20.1500 | 20.3500 | -3.095% | 9 | 3,456 | -79.017% |
| 2026-08-13 | 22.4400 | 22.6500 | 20.4000 | 21.0000 | -7.692% | 55 | 3,419 | -79.667% |
| 2026-08-12 | 21.3800 | 22.8500 | 21.3800 | 22.7500 | +10.976% | 102 | 3,363 | -81.231% |
| 2026-08-11 | 20.6500 | 21.1000 | 19.3500 | 20.5000 | +1.485% | 441 | 3,212 | -79.171% |
| 2026-08-10 | 20.0000 | 20.4000 | 18.3800 | 20.2000 | +1.763% | 80 | 3,214 | -78.861% |
| 2026-08-07 | 18.8500 | 19.8500 | 18.8500 | 19.8500 | +6.720% | 19 | 3,201 | -78.489% |
| 2026-08-06 | 18.8100 | 19.1500 | 18.4500 | 18.6000 | -11.217% | 17 | 3,198 | -77.043% |
| 2026-08-05 | 21.2200 | 22.0000 | 20.5800 | 20.9500 | +1.600% | 376 | 3,330 | -79.618% |
| 2026-08-04 | 20.8000 | 22.1400 | 20.6200 | 20.6200 | +24.592% | 27 | 3,328 | -79.292% |
| 2026-08-03 | 17.3500 | 17.3500 | 16.3900 | 16.5500 | -6.497% | 34 | 3,315 | -74.199% |
| 2026-07-31 | 16.7000 | 18.2500 | 16.6000 | 17.7000 | +3.812% | 106 | 3,312 | -75.876% |
| 2026-07-30 | 14.8700 | 17.0500 | 14.8700 | 17.0500 | +17.667% | 21 | 3,309 | -74.956% |
| 2026-07-29 | 18.3000 | 18.3000 | 14.1000 | 14.4900 | -24.334% | 56 | 3,283 | -70.531% |
| 2026-07-28 | 20.2900 | 20.2900 | 19.1500 | 19.1500 | -1.289% | 29 | 3,283 | -77.702% |
| 2026-07-27 | 20.0200 | 21.6200 | 18.9500 | 19.4000 | +6.535% | 90 | 3,311 | -77.990% |
| 2026-07-24 | 16.9000 | 18.5000 | 16.9000 | 18.2100 | +10.097% | 115 | 3,248 | -76.551% |
| 2026-07-23 | 16.5500 | 17.0500 | 16.4000 | 16.5400 | -1.254% | 79 | 3,230 | -74.184% |
| 2026-07-22 | 16.2800 | 16.7500 | 16.2800 | 16.7500 | +10.197% | 27 | 3,230 | -74.507% |
| 2026-07-21 | 14.3500 | 15.2000 | 14.3500 | 15.2000 | +22.088% | 26 | 3,207 | -71.908% |
| 2026-07-20 | 14.4700 | 14.4700 | 12.4500 | 12.4500 | -14.138% | 22 | 3,205 | -65.703% |
| 2026-07-17 | 11.7300 | 15.3000 | 11.7300 | 14.5000 | +0.069% | 120 | 3,108 | -70.552% |
| 2026-07-16 | 15.1700 | 15.6300 | 14.4900 | 14.4900 | -9.720% | 46 | 3,107 | -70.531% |
| 2026-07-15 | 15.0000 | 17.1000 | 15.0000 | 16.0500 | +14.235% | 194 | 2,988 | -73.396% |
| 2026-07-14 | 9.1500 | 15.0000 | 9.1500 | 14.0500 | +17.770% | 94 | 2,942 | -69.609% |
| 2026-07-13 | 12.0500 | 12.0500 | 11.1000 | 11.9300 | -6.063% | 9 | 2,938 | -64.208% |
| 2026-07-10 | 11.9500 | 12.9000 | 11.9500 | 12.7000 | +4.098% | 92 | 2,878 | -66.378% |
| 2026-07-09 | 11.1500 | 12.6500 | 11.1300 | 12.2000 | +13.068% | 79 | 2,896 | -65.000% |
| 2026-07-08 | 11.4400 | 11.6000 | 10.7900 | 10.7900 | -21.812% | 68 | 2,899 | -60.426% |
| 2026-07-07 | 14.2000 | 14.2000 | 13.0700 | 13.8000 | +3.216% | 29 | 2,893 | -69.058% |
| 2026-07-06 | 13.0500 | 13.3700 | 12.6300 | 13.3700 | +16.667% | 64 | 2,893 | -68.063% |
| 2026-07-02 | 11.5000 | 11.5000 | 11.2000 | 11.4600 | +0.087% | 5 | 2,895 | -62.740% |
| 2026-07-01 | 10.8000 | 11.9000 | 10.8000 | 11.4500 | +16.837% | 49 | 2,878 | -62.707% |
| 2026-06-30 | 10.2000 | 10.2800 | 9.8000 | 9.8000 | -9.511% | 29 | 2,883 | -56.429% |
| 2026-06-29 | 10.8600 | 10.9400 | 10.8300 | 10.8300 | +8.300% | 53 | 2,846 | -60.572% |
| 2026-06-26 | 11.8500 | 11.8500 | 10.0000 | 10.0000 | -23.664% | 131 | 2,822 | -57.300% |
| 2026-06-25 | 15.4500 | 15.4500 | 12.9500 | 13.1000 | +3.394% | 197 | 2,665 | -67.405% |
| 2026-06-24 | 11.3000 | 12.6700 | 11.3000 | 12.6700 | -2.162% | 10 | 2,663 | -66.298% |
| 2026-06-23 | 12.2000 | 12.9500 | 12.2000 | 12.9500 | +8.824% | 140 | 2,610 | -67.027% |
| 2026-06-22 | 10.8000 | 12.0000 | 10.8000 | 11.9000 | +19.839% | 119 | 2,577 | -64.118% |
| 2026-06-18 | 13.2500 | 13.2500 | 9.9300 | 9.9300 | -27.887% | 30 | 2,569 | -56.999% |
| 2026-06-17 | 11.8000 | 13.7700 | 11.8000 | 13.7700 | +20.262% | 71 | 2,533 | -68.991% |
| 2026-06-16 | 10.0500 | 11.8500 | 10.0500 | 11.4500 | +32.370% | 115 | 2,511 | -62.707% |
| 2026-06-15 | 10.0000 | 10.0000 | 8.4500 | 8.6500 | -3.889% | 57 | 2,481 | -50.636% |
| 2026-06-12 | 8.7000 | 9.3000 | 8.7000 | 9.0000 | +26.227% | 142 | 2,439 | -52.556% |
| 2026-06-11 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | -3.649% | 5 | 2,434 | -40.112% |
| 2026-06-10 | 7.3500 | 7.4500 | 7.3500 | 7.4000 | -8.642% | 16 | 2,429 | -42.297% |
| 2026-06-09 | 7.4000 | 8.1000 | 7.4000 | 8.1000 | +5.195% | 68 | 2,394 | -47.284% |
| 2026-06-08 | 7.8000 | 7.8000 | 7.5600 | 7.7000 | -3.388% | 6 | 2,394 | -44.545% |
| 2026-06-05 | 7.9000 | 8.0000 | 7.9000 | 7.9700 | +5.423% | 25 | 2,394 | -46.424% |
| 2026-06-04 | 7.5500 | 7.8000 | 7.1500 | 7.5600 | +56.522% | 50 | 2,381 | -43.519% |
| 2026-06-03 | 5.0500 | 5.0500 | 4.8300 | 4.8300 | -8.000% | 3 | 2,382 | -11.594% |
| 2026-06-02 | 4.9200 | 5.3000 | 4.8700 | 5.2500 | +12.903% | 69 | 2,356 | -18.667% |
| 2026-06-01 | 4.5500 | 4.8000 | 4.5500 | 4.6500 | -5.680% | 45 | 2,336 | -8.172% |
| 2026-05-29 | 4.4500 | 4.9300 | 4.4500 | 4.9300 | +9.556% | 25 | 2,321 | -13.387% |
| 2026-05-28 | 4.8500 | 4.8500 | 4.3000 | 4.5000 | -5.858% | 32 | 2,308 | -5.111% |
| 2026-05-27 | 5.2500 | 5.2500 | 4.7500 | 4.7800 | -23.274% | 26 | 2,319 | -10.669% |
| 2026-05-26 | 6.6500 | 6.6600 | 6.2000 | 6.2300 | -2.656% | 34 | 2,306 | -31.461% |
| 2026-05-22 | 5.9000 | 6.5300 | 5.9000 | 6.4000 | +13.274% | 75 | 2,257 | -33.281% |
| 2026-05-21 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | +1.802% | 12 | 2,252 | -24.425% |
| 2026-05-20 | 4.5000 | 5.5500 | 4.5000 | 5.5500 | +20.652% | 23 | 2,237 | -23.063% |
| 2026-05-19 | 5.2000 | 5.3000 | 4.6000 | 4.6000 | -14.815% | 33 | 2,230 | -7.174% |
| 2026-05-18 | 5.5000 | 5.7000 | 5.4000 | 5.4000 | +4.247% | 15 | 2,224 | -20.926% |
| 2026-05-15 | 5.4500 | 5.5500 | 5.1500 | 5.1800 | -7.500% | 86 | 2,230 | -17.568% |
| 2026-05-14 | 5.9500 | 6.1500 | 5.6000 | 5.6000 | -5.085% | 9 | 2,156 | -23.750% |
| 2026-05-13 | 5.9500 | 6.0500 | 5.8500 | 5.9000 | -12.593% | 15 | 2,154 | -27.627% |
| 2026-05-12 | 5.4000 | 6.7500 | 5.3500 | 6.7500 | +18.421% | 24 | 2,154 | -36.741% |
| 2026-05-11 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | -8.065% | 16 | 2,154 | -25.088% |
| 2026-05-08 | 6.8500 | 6.8500 | 5.9800 | 6.2000 | -16.779% | 95 | 2,152 | -31.129% |
| 2026-05-07 | 7.7000 | 8.0000 | 7.3500 | 7.4500 | -12.865% | 54 | 2,093 | -42.685% |
| 2026-05-06 | 8.2000 | 8.6500 | 8.0000 | 8.5500 | +19.580% | 35 | 2,061 | -50.058% |
| 2026-05-05 | 6.9500 | 7.1500 | 6.9000 | 7.1500 | +2.143% | 43 | 2,049 | -40.280% |
| 2026-05-04 | 7.2000 | 7.2000 | 6.7500 | 7.0000 | -13.043% | 7 | 2,054 | -39.000% |
| 2026-05-01 | 8.3000 | 8.4500 | 8.0500 | 8.0500 | -1.829% | 12 | 2,053 | -46.957% |
| 2026-04-30 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | +12.329% | 96 | 2,053 | -47.927% |
| 2026-04-29 | 7.6500 | 7.6500 | 7.1400 | 7.3000 | -10.976% | 85 | 2,013 | -41.507% |
| 2026-04-28 | 8.1500 | 8.3500 | 8.1500 | 8.2000 | +6.494% | 93 | 1,985 | -47.927% |
| 2026-04-27 | 7.5500 | 7.8000 | 7.5500 | 7.7000 | +2.667% | 11 | 1,946 | -44.545% |
| 2026-04-24 | 7.6000 | 7.6500 | 7.5000 | 7.5000 | -8.759% | 5 | 1,944 | -43.067% |
| 2026-04-23 | 8.3000 | 8.8000 | 8.0500 | 8.2200 | -2.143% | 44 | 1,943 | -48.054% |
| 2026-04-22 | 8.6800 | 8.7500 | 8.4000 | 8.4000 | -5.405% | 13 | 1,925 | -49.167% |
| 2026-04-21 | 9.6000 | 9.6000 | 8.8000 | 8.8800 | -4.925% | 22 | 1,920 | -51.914% |
| 2026-04-20 | 9.1000 | 9.4000 | 9.0500 | 9.3400 | +16.604% | 35 | 1,920 | -54.283% |
| 2026-04-17 | 8.5000 | 8.5000 | 7.7800 | 8.0100 | +7.517% | 77 | 1,908 | -46.692% |
| 2026-04-16 | 7.4000 | 7.5500 | 7.2000 | 7.4500 | +9.559% | 106 | 1,875 | -42.685% |
| 2026-04-15 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -23.164% | 9 | 1,782 | -37.206% |
| 2026-04-14 | 8.5700 | 8.8500 | 8.0000 | 8.8500 | -3.279% | 204 | 1,781 | -51.751% |
| 2026-04-13 | 8.7000 | 9.3300 | 8.7000 | 9.1500 | +7.018% | 487 | 1,684 | -53.333% |
| 2026-04-10 | 8.2000 | 8.6500 | 8.2000 | 8.5500 | 0.000% | 27 | 1,224 | -50.058% |
| 2026-04-09 | 8.0000 | 8.6000 | 8.0000 | 8.5500 | +8.228% | 60 | 1,219 | -50.058% |
| 2026-04-08 | 8.7500 | 8.7500 | 7.7000 | 7.9000 | +25.397% | 105 | 1,217 | -45.949% |
| 2026-04-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 2 | 1,166 | -32.222% |
| 2026-04-06 | 6.3100 | 6.5500 | 6.3100 | 6.5500 | +7.026% | 5 | 1,166 | -34.809% |
| 2026-04-02 | 5.9000 | 6.1200 | 5.9000 | 6.1200 | -4.375% | 6 | 1,164 | -30.229% |
| 2026-04-01 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +4.065% | 2 | 1,164 | -33.281% |
| 2026-03-31 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +14.312% | 4 | 1,164 | -30.569% |
| 2026-03-27 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -18.485% | 3 | 1,161 | -20.632% |
| 2026-03-26 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +10.000% | 3 | 1,160 | -35.303% |
| 2026-03-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 1,158 | -28.833% |
| 2026-03-24 | 6.2000 | 6.2100 | 6.1500 | 6.1500 | +4.770% | 4 | 1,157 | -30.569% |
| 2026-03-23 | 5.8000 | 5.8700 | 5.8000 | 5.8700 | +8.503% | 4 | 1,153 | -27.257% |
| 2026-03-20 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +14.862% | 3 | 1,149 | -21.072% |
| 2026-03-17 | 5.0100 | 5.0100 | 4.7100 | 4.7100 | -12.778% | 2 | 1,146 | -9.342% |
| 2026-03-12 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | -12.903% | 13 | 1,147 | -20.926% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.541% | 1 | 1,144 | -31.129% |
| 2026-03-09 | 5.9700 | 5.9700 | 5.4100 | 5.6600 | -20.839% | 14 | 1,145 | -24.558% |
| 2026-03-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.063% | 3 | 1,170 | -40.280% |
| 2026-03-04 | 7.9500 | 7.9900 | 7.9500 | 7.9500 | -11.667% | 13 | 1,167 | -46.289% |
| 2026-03-03 | 7.3000 | 9.0000 | 7.3000 | 9.0000 | +8.303% | 51 | 1,165 | -52.556% |
| 2026-03-02 | 8.2500 | 8.3100 | 8.2500 | 8.3100 | +1.341% | 20 | 1,192 | -48.616% |
| 2026-02-27 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -17.753% | 12 | 1,192 | -47.927% |
| 2026-02-26 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | +8.606% | 7 | 1,196 | -57.172% |
| 2026-02-25 | 9.0000 | 9.4000 | 8.7000 | 9.1800 | +8.000% | 6 | 1,186 | -53.486% |
| 2026-02-24 | 7.5500 | 8.5000 | 7.5500 | 8.5000 | -2.411% | 5 | 1,186 | -49.765% |
| 2026-02-23 | 10.1500 | 10.1500 | 8.2000 | 8.7100 | -23.462% | 7 | 1,188 | -50.976% |
| 2026-02-20 | 11.0500 | 11.4000 | 10.9000 | 11.3800 | +2.338% | 75 | 1,190 | -62.478% |
| 2026-02-19 | 11.0500 | 11.1200 | 10.6500 | 11.1200 | +1.553% | 32 | 1,165 | -61.601% |
| 2026-02-17 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | +5.288% | 8 | 1,156 | -61.005% |
| 2026-02-13 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -5.196% | 13 | 1,164 | -58.942% |
| 2026-02-12 | 12.5000 | 12.5000 | 10.5600 | 10.9700 | -7.970% | 19 | 1,164 | -61.076% |
| 2026-02-11 | 15.0000 | 15.5500 | 11.9200 | 11.9200 | -17.222% | 30 | 1,152 | -64.178% |
| 2026-02-10 | 15.1600 | 17.1900 | 13.7500 | 14.4000 | -3.679% | 12 | 1,132 | -70.347% |
| 2026-02-09 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.922% | 1 | 1,132 | -71.438% |
| 2026-02-06 | 14.4500 | 15.4000 | 14.4500 | 15.4000 | +38.117% | 48 | 1,132 | -72.273% |
| 2026-02-05 | 11.0000 | 11.4000 | 11.0000 | 11.1500 | -16.165% | 24 | 1,092 | -61.704% |
| 2026-02-04 | 12.9300 | 13.4000 | 12.9300 | 13.3000 | +15.152% | 5 | 1,077 | -67.895% |
| 2026-02-03 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | +13.235% | 2 | 1,078 | -63.030% |
| 2026-02-02 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +4.508% | 2 | 1,078 | -58.137% |
| 2026-01-30 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -5.700% | 3 | 1,078 | -56.250% |
| 2026-01-29 | 9.2000 | 10.3500 | 9.2000 | 10.3500 | +21.765% | 16 | 1,075 | -58.744% |
| 2026-01-26 | 8.5000 | 8.5200 | 8.4300 | 8.5000 | -1.734% | 4 | 1,066 | -49.765% |
| 2026-01-23 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -14.187% | 4 | 1,064 | -50.636% |
| 2026-01-22 | 10.5000 | 10.5000 | 10.0800 | 10.0800 | +2.857% | 111 | 1,067 | -57.639% |
| 2026-01-21 | 10.5000 | 10.5000 | 9.6500 | 9.8000 | -3.922% | 313 | 1,069 | -56.429% |
| 2026-01-20 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -25.818% | 2 | 1,069 | -58.137% |
| 2026-01-16 | 12.4600 | 14.0000 | 12.4600 | 13.7500 | +12.890% | 6 | 1,064 | -68.945% |
| 2026-01-15 | 12.2400 | 12.2400 | 12.0500 | 12.1800 | +5.913% | 13 | 1,064 | -64.943% |
| 2026-01-14 | 12.5000 | 12.5000 | 11.5000 | 11.5000 | -5.738% | 35 | 1,066 | -62.870% |
| 2026-01-13 | 14.5000 | 14.5000 | 12.0500 | 12.2000 | -25.836% | 37 | 1,061 | -65.000% |
| 2026-01-12 | 17.2300 | 17.2300 | 16.4500 | 16.4500 | -15.857% | 4 | 1,050 | -74.043% |
| 2026-01-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.509% | 5 | 1,048 | -78.159% |
| 2026-01-08 | 17.8000 | 19.7500 | 17.8000 | 19.6500 | +19.091% | 10 | 1,043 | -78.270% |
| 2026-01-07 | 20.1800 | 20.1800 | 16.5000 | 16.5000 | -19.708% | 5 | 1,039 | -74.121% |
| 2026-01-06 | 20.3500 | 20.5500 | 20.3500 | 20.5500 | -3.430% | 10 | 1,035 | -79.221% |
| 2026-01-05 | 19.7600 | 21.5800 | 19.1000 | 21.2800 | +25.176% | 33 | 1,038 | -79.934% |
| 2026-01-02 | 16.6000 | 17.0000 | 16.5200 | 17.0000 | +2.225% | 8 | 1,027 | -74.882% |
| 2025-12-30 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -2.919% | 2 | 1,024 | -74.324% |
| 2025-12-29 | 17.1000 | 17.1300 | 17.0500 | 17.1300 | -5.620% | 16 | 1,022 | -75.073% |
| 2025-12-26 | 18.5000 | 18.5000 | 18.1000 | 18.1500 | -4.120% | 33 | 1,022 | -76.474% |
| 2025-12-24 | 18.4500 | 18.9300 | 18.4500 | 18.9300 | +8.793% | 3 | 1,020 | -77.443% |
| 2025-12-23 | 16.5500 | 18.1400 | 16.5500 | 17.4000 | +7.407% | 236 | 1,020 | -75.460% |
| 2025-12-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +9.831% | 1 | 853 | -73.642% |
| 2025-12-19 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +3.003% | 10 | 854 | -71.051% |
| 2025-12-18 | 15.1400 | 15.1400 | 14.3200 | 14.3200 | -4.533% | 8 | 854 | -70.182% |
| 2025-12-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.344% | 11 | 847 | -71.533% |
| 2025-12-16 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -9.647% | 11 | 858 | -72.201% |
| 2025-12-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +36.876% | 2 | 852 | -74.882% |
| 2025-12-10 | 12.3500 | 12.5500 | 12.2900 | 12.4200 | +6.609% | 19 | 850 | -65.620% |
| 2025-12-09 | 11.9000 | 11.9000 | 11.6500 | 11.6500 | -21.549% | 2 | 831 | -63.348% |
| 2025-12-08 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.915% | 3 | 831 | -71.246% |
| 2025-12-04 | 14.9500 | 16.0000 | 14.9500 | 15.1400 | +11.734% | 12 | 831 | -71.797% |
| 2025-12-03 | 13.3000 | 13.5500 | 13.3000 | 13.5500 | +4.957% | 23 | 829 | -68.487% |
| 2025-12-02 | 12.8600 | 12.9100 | 12.8600 | 12.9100 | +2.460% | 3 | 811 | -66.925% |
| 2025-11-26 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +9.661% | 3 | 812 | -66.111% |
| 2025-11-25 | 11.3000 | 11.4900 | 11.3000 | 11.4900 | +5.996% | 2 | 812 | -62.837% |
| 2025-11-24 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -16.935% | 1 | 812 | -60.609% |
| 2025-11-19 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | +11.538% | 5 | 811 | -67.280% |
| 2025-11-17 | 13.1500 | 13.1500 | 11.7000 | 11.7000 | -24.516% | 55 | 808 | -63.504% |
| 2025-11-13 | 16.8000 | 16.8500 | 15.4500 | 15.5000 | -19.731% | 30 | 805 | -72.452% |
| 2025-11-12 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +6.274% | 1 | 805 | -77.887% |
| 2025-11-10 | 17.7500 | 18.1700 | 17.4000 | 18.1700 | +18.758% | 5 | 805 | -76.500% |
| 2025-11-07 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 10 | 804 | -72.092% |
| 2025-11-03 | 14.7800 | 15.3000 | 14.7800 | 15.3000 | +0.131% | 10 | 794 | -72.092% |
| 2025-10-31 | 15.0000 | 15.2800 | 15.0000 | 15.2800 | +0.394% | 2 | 794 | -72.055% |
| 2025-10-30 | 14.9000 | 15.2200 | 14.9000 | 15.2200 | +14.007% | 7 | 795 | -71.945% |
| 2025-10-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 795 | -68.015% |
| 2025-10-28 | 12.6500 | 13.3000 | 12.6500 | 13.3000 | +26.667% | 12 | 795 | -67.895% |
| 2025-10-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 4 | 784 | -59.333% |
| 2025-10-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 781 | -56.869% |
| 2025-10-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -21.429% | 1 | 781 | -56.869% |
| 2025-10-21 | 12.1300 | 12.6000 | 12.1300 | 12.6000 | +6.870% | 5 | 781 | -66.111% |
| 2025-10-17 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -12.015% | 1 | 782 | -63.783% |
| 2025-10-16 | 13.8500 | 14.2800 | 13.4000 | 13.4000 | -12.418% | 5 | 781 | -68.134% |
| 2025-10-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +14.094% | 6 | 778 | -72.092% |
| 2025-10-14 | 12.0600 | 13.5000 | 12.0600 | 13.4100 | -10.897% | 9 | 772 | -68.158% |
| 2025-10-13 | 15.2700 | 15.3000 | 15.0500 | 15.0500 | +9.854% | 7 | 767 | -71.628% |
| 2025-10-09 | 13.9000 | 13.9000 | 13.7000 | 13.7000 | -2.491% | 2 | 762 | -68.832% |
| 2025-10-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -2.431% | 15 | 761 | -69.609% |
| 2025-10-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.697% | 15 | 746 | -70.347% |
| 2025-10-01 | 15.3500 | 15.3500 | 15.2700 | 15.2700 | -6.890% | 363 | 731 | -72.037% |
| 2025-09-30 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | -3.529% | 2 | 369 | -73.963% |
| 2025-09-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.553% | 10 | 369 | -74.882% |
| 2025-09-24 | 16.7000 | 16.7400 | 16.7000 | 16.7400 | +4.625% | 2 | 359 | -74.492% |
| 2025-09-23 | 16.4500 | 16.4500 | 16.0000 | 16.0000 | +1.587% | 104 | 360 | -73.313% |
| 2025-09-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +6.707% | 2 | 360 | -72.889% |
| 2025-09-17 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +1.723% | 1 | 360 | -71.070% |
| 2025-09-16 | 14.0000 | 14.5100 | 13.9500 | 14.5100 | +12.481% | 19 | 359 | -70.572% |
| 2025-09-12 | 13.1000 | 13.1000 | 12.8500 | 12.9000 | +0.781% | 99 | 362 | -66.899% |
| 2025-09-11 | 12.7500 | 12.8000 | 12.1900 | 12.8000 | +10.060% | 5 | 308 | -66.641% |
| 2025-09-10 | 11.1400 | 11.6300 | 11.1400 | 11.6300 | +6.697% | 7 | 306 | -63.285% |
| 2025-09-02 | 10.9100 | 10.9100 | 10.9000 | 10.9000 | -3.540% | 30 | 301 | -60.826% |
| 2025-08-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.881% | 3 | 311 | -62.212% |
| 2025-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.883% | 1 | 314 | -57.723% |
| 2025-08-25 | 10.3500 | 10.4100 | 10.1500 | 10.1900 | +0.891% | 7 | 314 | -58.096% |
| 2025-08-22 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.406% | 2 | 313 | -57.723% |
| 2025-08-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +5.397% | 5 | 311 | -57.129% |
| 2025-08-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.047% | 10 | 306 | -54.815% |
| 2025-08-01 | 10.5900 | 10.5900 | 10.3200 | 10.3900 | -16.210% | 11 | 296 | -58.903% |
| 2025-07-31 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +9.251% | 2 | 296 | -65.565% |
| 2025-07-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +10.624% | 1 | 296 | -62.379% |
| 2025-07-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +8.000% | 1 | 296 | -58.382% |
| 2025-07-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 15 | 296 | -55.053% |
| 2025-07-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.188% | 10 | 281 | -53.333% |
| 2025-07-15 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -7.461% | 31 | 271 | -55.288% |
| 2025-07-14 | 10.2800 | 10.3200 | 10.2800 | 10.3200 | +2.994% | 101 | 240 | -58.624% |
| 2025-07-11 | 9.9500 | 10.0200 | 9.9500 | 10.0200 | +2.769% | 2 | 140 | -57.385% |
| 2025-07-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.143% | 2 | 140 | -56.205% |
| 2025-07-09 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -22.881% | 11 | 140 | -53.077% |
| 2025-07-03 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | +4.889% | 2 | 129 | -63.814% |
| 2025-07-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.010% | 3 | 129 | -62.044% |
| 2025-06-30 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +69.364% | 2 | 133 | -63.567% |
| 2025-06-16 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +13.816% | 2 | 133 | -38.295% |
| 2025-06-06 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +9.550% | 2 | 135 | -29.770% |
| 2025-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.008% | 1 | 134 | -23.063% |
| 2025-05-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -1.805% | 1 | 133 | -34.609% |
| 2025-05-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +11.765% | 2 | 132 | -35.789% |
| 2025-05-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.500% | 14 | 126 | -28.235% |
| 2025-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +52.809% | 1 | 126 | -37.206% |
| 2025-05-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 2 | 126 | -4.045% |
| 2025-04-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +62.500% | 1 | 126 | -6.154% |
| 2025-04-07 | 2.5700 | 2.8000 | 2.5700 | 2.8000 | -9.677% | 8 | 127 | +52.500% |
| 2025-04-03 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -19.481% | 3 | 129 | +37.742% |
| 2025-03-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -40.769% | 1 | 129 | +10.909% |
| 2025-03-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.564% | 1 | 130 | -34.308% |
| 2025-02-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +3.014% | 1 | 130 | -43.218% |
| 2025-02-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.940% | 1 | 131 | -41.507% |
| 2025-02-25 | 7.7000 | 7.8500 | 6.6400 | 6.6400 | -12.632% | 6 | 127 | -35.693% |
| 2025-02-24 | 7.4100 | 7.6000 | 7.4100 | 7.6000 | -19.235% | 3 | 127 | -43.816% |
| 2025-02-20 | 9.6900 | 9.6900 | 9.4000 | 9.4100 | -9.952% | 3 | 126 | -54.623% |
| 2025-02-12 | 10.7600 | 10.7600 | 10.4500 | 10.4500 | +11.765% | 2 | 126 | -59.139% |
| 2025-02-10 | 9.5100 | 9.5100 | 9.3500 | 9.3500 | -3.209% | 3 | 126 | -54.332% |
| 2025-02-07 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +12.326% | 2 | 124 | -55.797% |
| 2025-02-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +9.554% | 1 | 124 | -50.349% |
| 2025-01-24 | 8.3000 | 8.5500 | 7.8500 | 7.8500 | +20.769% | 164 | 123 | -45.605% |
| 2025-01-17 | 5.5300 | 6.5000 | 5.5300 | 6.5000 | +27.451% | 18 | 97 | -34.308% |
| 2025-01-15 | 5.5700 | 5.5700 | 5.1000 | 5.1000 | -5.556% | 3 | 97 | -16.275% |
| 2025-01-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 96 | -20.926% |
| 2025-01-13 | 5.1000 | 5.2000 | 5.0500 | 5.2000 | +10.874% | 10 | 95 | -17.885% |
| 2025-01-10 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -7.129% | 14 | 89 | -8.955% |
| 2025-01-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 85 | -15.446% |
| 2025-01-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 85 | -11.042% |
| 2025-01-03 | 5.0700 | 5.0700 | 4.4000 | 4.4000 | -1.124% | 4 | 85 | -2.955% |
| 2024-12-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 1 | 85 | -4.045% |
| 2024-12-27 | 4.5900 | 4.7000 | 4.5900 | 4.7000 | -6.000% | 6 | 84 | -9.149% |
| 2024-12-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 1 | 82 | -14.600% |
| 2024-12-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 2 | 82 | -4.045% |
| 2024-12-20 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -8.654% | 2 | 84 | -10.105% |
| 2024-12-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 1 | 83 | -17.885% |
| 2024-12-18 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -6.667% | 3 | 82 | +1.667% |
| 2024-12-16 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.226% | 2 | 79 | -5.111% |
| 2024-12-13 | 4.7800 | 5.1400 | 4.4700 | 4.6500 | -6.627% | 206 | 79 | -8.172% |
| 2024-12-12 | 4.6500 | 5.1000 | 4.3300 | 4.9800 | -2.353% | 50 | 26 | -14.257% |
| 2024-12-10 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | -16.275% |