Dark

JPM20270115C360
JPM Jan 15 2027 360.00 Call (JPM270115C00360000)
option OPRA

EOD

Sep 28, 2026

9.51-20.750%(-2.49)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.3100	10.6400	9.3900	9.5100	-20.750%	56	7,274	0.000%
2026-09-25	11.0000	12.0000	10.7000	12.0000	+16.505%	47	7,260	-20.750%
2026-09-24	9.5000	10.3000	9.4000	10.3000	+1.980%	64	7,255	-7.670%
2026-09-23	10.6200	11.3400	9.8600	10.1000	-10.619%	689	7,240	-5.842%
2026-09-22	13.0000	13.0000	10.3000	11.3000	-30.247%	483	7,391	-15.841%
2026-09-21	17.3700	17.3700	15.6000	16.2000	+7.285%	72	7,431	-41.296%
2026-09-18	14.6000	15.1000	14.3000	15.1000	-7.077%	40	7,418	-37.020%
2026-09-17	17.1000	17.2500	14.6500	16.2500	+11.684%	21	7,417	-41.477%
2026-09-16	16.2500	17.6000	14.5500	14.5500	-22.400%	79	7,408	-34.639%
2026-09-15	16.6400	18.7500	13.6400	18.7500	+16.460%	302	7,359	-49.280%
2026-09-14	19.0000	19.0000	15.3500	16.1000	-20.690%	37	7,317	-40.932%
2026-09-11	21.8000	22.0000	20.1800	20.3000	+12.465%	66	7,301	-53.153%
2026-09-10	18.0500	18.3000	17.9000	18.0500	-8.608%	34	7,320	-47.313%
2026-09-09	18.6000	20.2000	18.6000	19.7500	-0.202%	22	7,319	-51.848%
2026-09-08	20.0000	20.3500	19.3000	19.7900	-8.082%	578	7,322	-51.945%
2026-09-04	20.4500	21.7500	19.9000	21.5300	-8.227%	92	7,470	-55.829%
2026-09-03	22.8600	23.4600	22.8600	23.4600	+11.714%	25	7,470	-59.463%
2026-09-02	22.5000	23.0500	20.4100	21.0000	+4.478%	12	7,485	-54.714%
2026-09-01	21.2500	21.2500	19.6400	20.1000	+1.005%	38	7,484	-52.687%
2026-08-31	21.3000	21.3000	19.9000	19.9000	-5.418%	12	7,482	-52.211%
2026-08-28	20.4500	21.4000	20.4500	21.0400	+4.833%	3	7,481	-54.800%
2026-08-27	20.0700	20.0700	20.0700	20.0700	-7.512%	1	7,479	-52.616%
2026-08-26	21.1000	22.0000	20.8000	21.7000	+4.227%	565	7,479	-56.175%
2026-08-25	20.3000	20.8200	20.3000	20.8200	-2.482%	14	7,062	-54.323%
2026-08-24	21.4400	22.5000	20.4500	21.3500	+8.651%	1,023	7,059	-55.457%
2026-08-21	19.6500	19.8500	18.7500	19.6500	-0.254%	28	6,504	-51.603%
2026-08-20	21.3500	21.3500	19.7000	19.7000	-10.860%	45	6,501	-51.726%
2026-08-19	25.4500	25.4500	21.6000	22.1000	-12.197%	83	6,473	-56.968%
2026-08-18	23.8500	25.1700	23.8500	25.1700	-0.553%	16	6,470	-62.217%
2026-08-17	27.1900	27.1900	25.3100	25.3100	-0.745%	11	6,467	-62.426%
2026-08-14	26.3800	26.3800	25.5000	25.5000	-3.409%	3	6,461	-62.706%
2026-08-13	26.9700	27.7000	25.6500	26.4000	-5.546%	44	6,463	-63.977%
2026-08-12	26.6500	27.9500	26.1000	27.9500	+7.666%	34	6,454	-65.975%
2026-08-11	26.1000	26.5000	25.8000	25.9600	+8.619%	160	6,461	-63.367%
2026-08-10	24.1800	25.0500	23.4500	23.9000	-2.727%	32	6,494	-60.209%
2026-08-07	23.0000	24.7000	22.7500	24.5700	+3.019%	273	6,510	-61.294%
2026-08-06	25.8200	25.8200	23.2600	23.8500	-10.169%	371	6,769	-60.126%
2026-08-05	26.4500	26.8800	25.9000	26.5500	+3.509%	104	6,817	-64.181%
2026-08-04	24.9500	27.1800	24.4500	25.6500	+20.991%	93	6,760	-62.924%
2026-08-03	22.8300	22.9000	20.9500	21.2000	-3.417%	93	6,740	-55.142%
2026-07-31	23.6000	23.6000	21.1000	21.9500	+3.052%	2,748	6,737	-56.674%
2026-07-30	19.3000	21.6000	19.3000	21.3000	+18.006%	3,571	8,450	-55.352%
2026-07-29	22.2000	22.2000	17.9500	18.0500	-28.373%	125	5,119	-47.313%
2026-07-28	24.0000	25.2000	23.7100	25.2000	+2.273%	16	5,175	-62.262%
2026-07-27	26.0000	26.3700	23.3500	24.6400	+7.834%	813	5,210	-61.404%
2026-07-24	21.8500	23.1500	21.8100	22.8500	+9.121%	58	5,250	-58.381%
2026-07-23	20.0000	21.1700	20.0000	20.9400	+2.396%	148	5,221	-54.585%
2026-07-22	20.7500	20.9500	20.4500	20.4500	+5.630%	15	5,236	-53.496%
2026-07-21	17.5000	19.6000	17.5000	19.3600	+21.000%	31	5,244	-50.878%
2026-07-20	17.2000	17.4500	16.0000	16.0000	-10.112%	26	5,238	-40.563%
2026-07-17	15.5500	19.3000	15.5500	17.8000	0.000%	116	5,228	-46.573%
2026-07-16	18.3100	19.9000	17.3500	17.8000	-13.801%	94	5,139	-46.573%
2026-07-15	21.4500	21.4500	20.1000	20.6500	+11.622%	47	5,097	-53.947%
2026-07-14	13.4700	19.1000	13.4700	18.5000	+18.971%	73	5,079	-48.595%
2026-07-13	15.8000	15.8000	14.3000	15.5500	-3.055%	61	5,126	-38.842%
2026-07-10	16.3500	16.3500	15.9500	16.0400	+3.151%	42	5,122	-40.711%
2026-07-09	15.3100	16.2100	15.3100	15.5500	+5.567%	64	5,098	-38.842%
2026-07-08	14.4000	14.7300	14.4000	14.7300	-17.014%	116	5,092	-35.438%
2026-07-07	16.9500	17.7500	16.6500	17.7500	+5.030%	13	4,979	-46.423%
2026-07-06	16.4000	16.9000	16.1500	16.9000	+14.189%	17	4,980	-43.728%
2026-07-02	15.0000	15.0000	14.4500	14.8000	-0.471%	295	5,091	-35.743%
2026-07-01	12.1000	15.8000	12.1000	14.8700	+18.016%	42	5,091	-36.046%
2026-06-30	13.1500	13.5000	12.6000	12.6000	-8.762%	79	5,088	-24.524%
2026-06-29	13.5000	14.4500	13.5000	13.8100	+6.313%	507	5,024	-31.137%
2026-06-26	15.0000	15.1000	12.9000	12.9900	-20.307%	42	4,540	-26.790%
2026-06-25	20.0000	20.0000	16.3000	16.3000	+3.165%	26	4,520	-41.656%
2026-06-24	14.8500	15.8000	14.8500	15.8000	-0.378%	7	4,514	-39.810%
2026-06-23	14.9500	16.1700	14.9500	15.8600	+5.593%	204	4,514	-40.038%
2026-06-22	13.7300	15.0200	13.2000	15.0200	+18.923%	35	4,672	-36.684%
2026-06-18	16.0300	16.5000	12.6300	12.6300	-16.358%	610	4,143	-24.703%
2026-06-17	15.4500	17.1200	15.1000	15.1000	+1.684%	42	4,143	-37.020%
2026-06-16	11.7000	14.9600	11.7000	14.8500	+35.000%	72	4,143	-35.960%
2026-06-15	11.7500	11.9000	10.9900	11.0000	-2.655%	40	4,127	-13.545%
2026-06-12	11.1500	12.2900	10.9000	11.3000	+13.568%	97	4,125	-15.841%
2026-06-11	9.7100	10.2000	9.7100	9.9500	+2.051%	9	4,131	-4.422%
2026-06-10	10.4000	10.4000	9.6500	9.7500	-9.302%	14	4,134	-2.462%
2026-06-09	10.7500	10.7500	10.7500	10.7500	+11.979%	27	4,124	-11.535%
2026-06-08	11.0000	11.0000	9.6000	9.6000	-6.341%	22	4,124	-0.937%
2026-06-05	10.2000	10.2500	9.8000	10.2500	+6.108%	5	4,135	-7.220%
2026-06-04	8.7800	9.6900	8.7800	9.6600	+36.056%	17	4,134	-1.553%
2026-06-03	7.0000	7.1000	6.3000	7.1000	+4.412%	13	4,142	+33.944%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+12.397%	7	4,146	+39.853%
2026-06-01	6.0000	6.2000	6.0000	6.0500	-6.923%	70	4,153	+57.190%
2026-05-29	5.8000	6.5400	5.8000	6.5000	+9.244%	124	4,157	+46.308%
2026-05-28	6.4600	6.5000	5.7800	5.9500	-4.800%	2,223	4,097	+59.832%
2026-05-27	6.8000	7.1000	6.2500	6.2500	-23.313%	4	4,992	+52.160%
2026-05-26	8.4000	8.7200	8.1500	8.1500	-2.278%	90	4,992	+16.687%
2026-05-22	8.1000	8.3400	7.9500	8.3400	+9.737%	44	4,917	+14.029%
2026-05-21	7.3500	7.7500	6.9900	7.6000	+4.828%	143	4,890	+25.132%
2026-05-20	6.0000	7.3500	5.8000	7.2500	+16.935%	11	4,890	+31.172%
2026-05-19	6.9500	6.9500	6.2000	6.2000	-9.489%	50	4,807	+53.387%
2026-05-18	6.7000	7.4500	6.7000	6.8500	+2.239%	30	4,807	+38.832%
2026-05-15	7.1500	7.1500	6.6500	6.7000	-11.842%	47	4,807	+41.940%
2026-05-14	7.7500	7.9000	7.4000	7.6000	0.000%	15	4,801	+25.132%
2026-05-13	7.8000	7.8500	7.6000	7.6000	-12.139%	16	4,800	+25.132%
2026-05-12	7.0000	8.6500	7.0000	8.6500	+18.331%	31	4,800	+9.942%
2026-05-11	8.0600	8.1000	7.3000	7.3100	-6.282%	529	4,800	+30.096%
2026-05-08	8.8000	8.8000	7.7000	7.8000	-12.458%	35	4,288	+21.923%
2026-05-07	10.0000	10.1000	8.9100	8.9100	-19.220%	55	4,288	+6.734%
2026-05-06	10.3000	11.1800	10.3000	11.0300	+19.891%	38	4,276	-13.781%
2026-05-05	9.6000	9.6000	9.2000	9.2000	+4.545%	105	4,175	+3.370%
2026-05-04	9.2500	9.3500	8.8000	8.8000	-12.438%	28	4,191	+8.068%
2026-05-01	10.9500	11.0000	10.0500	10.0500	-6.944%	9	4,202	-5.373%
2026-04-30	10.1000	10.8000	10.1000	10.8000	+14.286%	23	4,202	-11.944%
2026-04-29	9.9500	9.9500	9.2000	9.4500	-9.742%	405	4,196	+0.635%
2026-04-28	10.4700	10.4700	10.4700	10.4700	+0.191%	1	3,796	-9.169%
2026-04-27	10.4500	10.4500	10.4500	10.4500	+11.645%	1	3,797	-8.995%
2026-04-24	10.0000	10.2000	9.3600	9.3600	-16.800%	27	3,796	+1.603%
2026-04-23	11.2500	11.3000	11.2500	11.2500	+3.401%	3	3,798	-15.467%
2026-04-22	11.4100	11.5000	10.6000	10.8800	-7.009%	37	3,798	-12.592%
2026-04-21	11.7900	11.9500	11.7000	11.7000	-1.681%	26	3,759	-18.718%
2026-04-20	11.3500	11.9000	11.3500	11.9000	+15.534%	925	3,759	-20.084%
2026-04-17	11.1500	11.1500	10.3000	10.3000	+4.995%	18	3,104	-7.670%
2026-04-16	10.0500	10.1000	9.7000	9.8100	+8.398%	302	3,101	-3.058%
2026-04-15	9.1500	10.0000	8.8900	9.0500	-16.820%	52	2,980	+5.083%
2026-04-14	11.1000	11.3500	10.4900	10.8800	-6.529%	83	2,966	-12.592%
2026-04-13	10.6800	11.6400	10.6800	11.6400	+5.818%	68	2,994	-18.299%
2026-04-10	10.7900	11.1000	10.7900	11.0000	-0.901%	4	2,985	-13.545%
2026-04-09	10.4000	11.1300	10.4000	11.1000	+9.901%	23	2,985	-14.324%
2026-04-08	11.7700	11.7800	10.1000	10.1000	+12.849%	54	2,963	-5.842%
2026-04-07	7.8900	8.9500	7.8900	8.9500	+5.917%	72	2,945	+6.257%
2026-04-06	9.1000	9.1000	8.1800	8.4500	+3.175%	4	2,942	+12.544%
2026-04-02	8.0000	8.4000	8.0000	8.1900	-0.727%	252	2,742	+16.117%
2026-04-01	8.3400	8.7400	8.2500	8.2500	+4.430%	65	2,742	+15.273%
2026-03-31	7.9000	7.9000	7.9000	7.9000	+17.910%	7	2,762	+20.380%
2026-03-30	7.1800	7.1800	6.7000	6.7000	-3.597%	21	2,755	+41.940%
2026-03-27	6.9500	6.9500	6.9500	6.9500	-13.016%	2	2,742	+36.835%
2026-03-26	8.1900	8.1900	7.8500	7.9900	-0.745%	5	2,741	+19.024%
2026-03-24	8.0000	8.1500	8.0000	8.0500	+11.034%	28	2,740	+18.137%
2026-03-23	8.4000	8.4000	7.2500	7.2500	+8.048%	19	2,718	+31.172%
2026-03-18	6.7100	6.7100	6.7100	6.7100	+3.231%	1	2,702	+41.729%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-5.386%	2	2,701	+46.308%
2026-03-16	6.8700	6.8700	6.8700	6.8700	+3.308%	1	2,701	+38.428%
2026-03-12	6.2000	6.6500	6.0000	6.6500	-8.904%	18	2,701	+43.008%
2026-03-11	7.0500	7.3000	7.0500	7.3000	-7.945%	14	2,714	+30.274%
2026-03-10	7.9300	7.9300	7.9300	7.9300	+5.033%	1	2,726	+19.924%
2026-03-09	7.7000	7.7000	6.9500	7.5500	-11.696%	54	2,725	+25.960%
2026-03-06	7.5800	8.5500	7.5000	8.5500	-7.166%	470	2,694	+11.228%
2026-03-05	9.2000	9.3100	9.0000	9.2100	-7.437%	9	2,283	+3.257%
2026-03-04	10.2500	10.2500	9.9500	9.9500	-9.955%	11	2,280	-4.422%
2026-03-03	10.7500	11.2000	10.7500	11.0500	+3.756%	40	2,280	-13.937%
2026-03-02	10.2000	10.6500	10.2000	10.6500	-2.740%	21	2,295	-10.704%
2026-02-27	10.3000	10.9500	10.3000	10.9500	-11.694%	4	2,294	-13.151%
2026-02-26	12.5000	12.5000	12.4000	12.4000	+7.826%	14	2,291	-23.306%
2026-02-25	11.3000	11.5000	11.3000	11.5000	+10.897%	8	2,291	-17.304%
2026-02-24	10.0000	10.3700	9.1000	10.3700	-3.535%	40	2,291	-8.293%
2026-02-23	10.5000	10.7500	10.5000	10.7500	-23.813%	3	2,259	-11.535%
2026-02-20	14.0000	14.1100	13.4500	14.1100	+5.299%	74	2,258	-32.601%
2026-02-19	13.0000	13.4000	13.0000	13.4000	-0.372%	31	2,224	-29.030%
2026-02-17	13.4500	13.6000	13.4000	13.4500	+9.796%	24	2,208	-29.294%
2026-02-13	11.8100	12.7000	11.8100	12.2500	-5.769%	44	2,181	-22.367%
2026-02-12	13.2500	13.2500	11.8500	13.0000	-20.732%	9	2,181	-26.846%
2026-02-11	16.7500	16.7500	16.4000	16.4000	-5.476%	301	2,179	-42.012%
2026-02-10	16.7500	17.3500	16.5900	17.3500	-8.684%	27	2,128	-45.187%
2026-02-09	19.3600	19.3600	18.4300	19.0000	+1.171%	50	2,114	-49.947%
2026-02-06	16.5000	18.8100	16.5000	18.7800	+34.624%	68	2,065	-49.361%
2026-02-05	15.3000	15.3000	13.6500	13.9500	-15.455%	14	2,020	-31.828%
2026-02-04	15.4500	16.5000	15.4500	16.5000	+13.793%	11	2,015	-42.364%
2026-02-03	14.0000	15.0000	14.0000	14.5000	+15.538%	24	2,014	-34.414%
2026-02-02	11.2000	12.9000	11.0000	12.5500	+2.033%	11	2,009	-24.223%
2026-01-30	12.3000	12.3000	12.3000	12.3000	+1.151%	1	2,006	-22.683%
2026-01-29	11.2500	12.1600	11.2500	12.1600	+16.587%	33	2,005	-21.793%
2026-01-28	10.2100	10.4300	9.8500	10.4300	+4.300%	7	1,986	-8.821%
2026-01-27	10.0400	10.0400	10.0000	10.0000	-7.236%	5	1,981	-4.900%
2026-01-26	10.1000	10.7800	10.1000	10.7800	+6.312%	18	1,977	-11.781%
2026-01-23	11.0000	11.0000	9.9000	10.1400	-13.333%	32	1,963	-6.213%
2026-01-22	13.0000	13.0000	11.6000	11.7000	+1.739%	280	1,972	-18.718%
2026-01-21	12.5000	12.6100	11.5000	11.5000	-16.058%	212	2,059	-17.304%
2026-01-20	14.1100	14.1100	13.7000	13.7000	-10.105%	8	1,851	-30.584%
2026-01-16	15.2400	15.2400	15.2400	15.2400	+3.462%	1	1,847	-37.598%
2026-01-15	15.3500	15.3500	14.7300	14.7300	+2.648%	4	1,847	-35.438%
2026-01-14	14.5000	14.7500	14.0000	14.3500	-4.333%	40	1,844	-33.728%
2026-01-13	17.7500	17.7500	15.0000	15.0000	-26.471%	23	1,835	-36.600%
2026-01-12	20.4000	20.4000	19.7000	20.4000	-11.304%	370	1,818	-53.382%
2026-01-09	23.0000	24.0000	23.0000	23.0000	-3.158%	21	1,819	-58.652%
2026-01-08	21.2500	23.8000	21.2500	23.7500	+10.723%	3	1,805	-59.958%
2026-01-07	22.4700	22.4700	21.2900	21.4500	-16.699%	35	1,806	-55.664%
2026-01-06	24.5500	26.0500	24.3000	25.7500	+3.000%	29	1,815	-63.068%
2026-01-05	25.1000	25.7000	24.7200	25.0000	+23.153%	64	1,811	-61.960%
2026-01-02	18.6000	20.3000	18.6000	20.3000	+1.754%	5	1,750	-53.153%
2025-12-31	19.9600	20.2700	19.8500	19.9500	+0.758%	13	1,737	-52.331%
2025-12-30	20.1000	20.1000	19.7500	19.8000	-1.786%	15	1,737	-51.970%
2025-12-29	20.5000	20.5000	20.1600	20.1600	-7.097%	20	1,730	-52.827%
2025-12-26	21.7000	21.9000	21.4500	21.7000	-3.556%	1,028	1,728	-56.175%
2025-12-24	20.7900	22.5000	20.4500	22.5000	+10.132%	86	1,051	-57.733%
2025-12-23	20.1600	21.6000	20.1600	20.4300	+6.130%	12	1,051	-53.451%
2025-12-22	18.5000	19.2500	18.4000	19.2500	+7.662%	64	1,043	-50.597%
2025-12-19	17.5000	17.8800	17.5000	17.8800	+6.113%	120	980	-46.812%
2025-12-18	17.8500	17.9900	16.8500	16.8500	-7.418%	39	873	-43.561%
2025-12-17	17.9000	18.4100	17.9000	18.2000	-3.191%	7	873	-47.747%
2025-12-16	18.8000	18.8000	18.8000	18.8000	-6.700%	1	872	-49.415%
2025-12-15	20.1400	20.1500	20.1200	20.1500	+2.025%	43	871	-52.804%
2025-12-12	19.9400	19.9400	19.1500	19.7500	+3.947%	24	828	-51.848%
2025-12-11	18.9000	19.0000	18.9000	19.0000	+19.122%	4	805	-49.947%
2025-12-10	14.9500	16.0000	12.5000	15.9500	+15.580%	59	804	-40.376%
2025-12-09	14.3100	14.3100	13.8000	13.8000	-22.122%	26	788	-31.087%
2025-12-08	17.8000	17.8500	17.7200	17.7200	-4.268%	30	788	-46.332%
2025-12-05	18.5100	18.5100	18.5100	18.5100	-0.216%	2	774	-48.622%
2025-12-04	17.7000	18.5500	17.7000	18.5500	+16.667%	11	774	-48.733%
2025-12-03	15.3600	15.9000	15.3600	15.9000	+2.251%	21	765	-40.189%
2025-12-02	15.7000	15.7000	15.5500	15.5500	-5.183%	14	744	-38.842%
2025-12-01	16.3000	16.4500	16.3000	16.4000	-2.959%	12	730	-42.012%
2025-11-28	16.9000	16.9000	16.9000	16.9000	+11.772%	1	718	-43.728%
2025-11-26	15.0000	15.1200	14.5000	15.1200	+9.249%	4	718	-37.103%
2025-11-25	13.8400	13.8400	13.8400	13.8400	+6.462%	1	718	-31.286%
2025-11-24	13.0000	13.0000	13.0000	13.0000	-2.767%	1	718	-26.846%
2025-11-21	13.4000	13.4000	13.3700	13.3700	-20.888%	8	717	-28.871%
2025-11-20	16.9000	16.9000	16.9000	16.9000	+8.682%	1	715	-43.728%
2025-11-19	15.9500	15.9500	15.5000	15.5500	+7.762%	3	716	-38.842%
2025-11-18	14.4300	14.4300	14.4300	14.4300	-8.381%	2	716	-34.096%
2025-11-17	15.7000	15.7500	15.6500	15.7500	-24.821%	23	717	-39.619%
2025-11-13	20.9500	20.9500	20.9500	20.9500	-6.012%	1	704	-54.606%
2025-11-12	21.9500	22.5000	21.9500	22.2900	+6.753%	11	703	-57.335%
2025-11-11	20.8800	20.8800	20.8800	20.8800	+1.507%	22	724	-54.454%
2025-11-10	20.9000	20.9500	20.5700	20.5700	+7.696%	7	724	-53.768%
2025-11-07	19.5100	19.5100	17.7500	19.1000	-2.051%	267	720	-50.209%
2025-11-06	19.5000	19.5000	19.5000	19.5000	+4.278%	5	475	-51.231%
2025-11-05	19.0000	19.0000	18.7000	18.7000	+3.601%	84	474	-49.144%
2025-11-04	17.7100	18.0500	17.7100	18.0500	-2.168%	20	406	-47.313%
2025-11-03	18.4500	18.4500	18.4500	18.4500	+0.820%	2	398	-48.455%
2025-10-30	18.3000	18.3000	18.3000	18.3000	+15.676%	1	398	-48.033%
2025-10-29	14.9500	16.6400	14.9500	15.8200	+2.065%	128	398	-39.886%
2025-10-28	15.1800	15.8300	15.1800	15.5000	+17.247%	212	381	-38.645%
2025-10-24	12.4500	13.3000	12.4500	13.2200	+11.092%	41	415	-28.064%
2025-10-23	12.0000	12.1000	11.8500	11.9000	+2.941%	146	435	-20.084%
2025-10-22	12.4300	12.4300	11.5600	11.5600	-14.370%	12	394	-17.734%
2025-10-21	14.7200	14.8200	13.2200	13.5000	-9.940%	306	384	-29.556%
2025-10-20	14.4000	15.0500	14.4000	14.9900	-3.601%	74	236	-36.558%
2025-10-16	16.8800	16.8800	15.5500	15.5500	-12.885%	3	210	-38.842%
2025-10-15	17.7500	17.8500	17.7500	17.8500	-0.279%	2	209	-46.723%
2025-10-13	18.0000	18.0000	17.7500	17.9000	+7.057%	12	208	-46.872%
2025-10-10	16.7200	16.7200	16.7200	16.7200	+2.956%	1	203	-43.122%
2025-10-09	16.0400	16.2400	16.0400	16.2400	-13.109%	2	203	-41.441%
2025-10-01	18.6900	18.6900	18.6900	18.6900	-2.808%	25	203	-49.117%
2025-09-30	19.2300	19.2300	19.2300	19.2300	-2.977%	1	203	-50.546%
2025-09-26	19.8200	19.8200	19.8200	19.8200	+3.499%	8	203	-52.018%
2025-09-24	19.1300	19.1500	19.1300	19.1500	0.000%	10	207	-50.339%
2025-09-23	19.7000	19.7000	19.1500	19.1500	+1.323%	7	205	-50.339%
2025-09-22	18.9000	18.9000	18.9000	18.9000	+3.732%	2	198	-49.683%
2025-09-19	18.2200	18.2200	18.2200	18.2200	+8.131%	2	198	-47.805%
2025-09-16	17.0000	17.0000	16.7000	16.8500	+2.619%	7	198	-43.561%
2025-09-12	16.0000	16.4200	16.0000	16.4200	+8.383%	6	191	-42.083%
2025-09-11	15.1500	15.1500	15.1500	15.1500	+13.910%	1	186	-37.228%
2025-09-10	13.4500	13.4500	13.3000	13.3000	+15.854%	4	186	-28.496%
2025-09-08	11.4800	11.4800	11.4800	11.4800	-12.567%	1	182	-17.160%
2025-09-02	13.9700	13.9700	13.1300	13.1300	-3.456%	4	182	-27.570%
2025-08-27	14.0500	14.1000	13.6000	13.6000	+8.887%	34	183	-30.074%
2025-08-25	13.0000	13.0000	12.3400	12.4900	+2.798%	3	189	-23.859%
2025-08-22	12.1500	12.1500	12.1500	12.1500	-0.082%	1	188	-21.728%
2025-08-12	12.3300	12.3300	12.1600	12.1600	+4.828%	2	187	-21.793%
2025-08-07	11.5000	11.6000	11.5000	11.6000	-6.602%	23	187	-18.017%
2025-08-01	12.6300	12.7000	12.4200	12.4200	-13.630%	20	164	-23.430%
2025-07-28	14.3000	14.3800	14.3000	14.3800	-0.828%	2	164	-33.866%
2025-07-25	14.5000	14.5000	14.5000	14.5000	-2.357%	7	164	-34.414%
2025-07-24	15.1800	15.1800	14.8500	14.8500	+12.500%	11	157	-35.960%
2025-07-23	13.1500	13.2000	13.1500	13.2000	+4.928%	2	158	-27.955%
2025-07-18	12.5800	12.5800	12.5800	12.5800	+14.364%	1	158	-24.404%
2025-07-16	11.0000	11.0000	11.0000	11.0000	-5.983%	2	157	-13.545%
2025-07-15	11.7000	11.7000	11.7000	11.7000	-2.743%	20	159	-18.718%
2025-07-11	12.0300	12.0300	12.0300	12.0300	+1.949%	1	159	-20.948%
2025-07-10	11.8000	11.8000	11.8000	11.8000	-23.377%	2	158	-19.407%
2025-07-03	15.2900	15.4000	15.2900	15.4000	+18.280%	8	161	-38.247%
2025-06-26	13.1500	13.1500	13.0200	13.0200	+31.515%	3	161	-26.959%
2025-06-20	10.0000	10.0000	9.9000	9.9000	+1.538%	40	160	-3.939%
2025-06-18	9.7500	9.7500	9.7500	9.7500	+14.706%	20	140	-2.462%
2025-06-16	8.5500	8.5500	8.5000	8.5000	+4.809%	7	140	+11.882%
2025-06-11	8.1100	8.1100	8.1100	8.1100	+2.013%	5	140	+17.263%
2025-06-10	7.9500	7.9500	7.9500	7.9500	+2.846%	2	140	+19.623%
2025-05-29	7.8600	7.8600	7.7100	7.7300	-3.375%	13	138	+23.027%
2025-05-28	8.2700	8.2700	8.0000	8.0000	+1.138%	6	138	+18.875%
2025-05-27	7.9000	7.9100	7.9000	7.9100	+4.079%	20	139	+20.228%
2025-05-21	7.6000	7.6000	7.6000	7.6000	-7.317%	1	150	+25.132%
2025-05-19	8.1500	8.2000	8.1500	8.2000	+24.242%	2	150	+15.976%
2025-05-08	6.6000	6.6000	6.6000	6.6000	+4.762%	1	151	+44.091%
2025-05-07	6.3000	6.3000	6.3000	6.3000	+10.526%	3	152	+50.952%
2025-05-06	5.7000	5.7000	5.7000	5.7000	+46.154%	1	152	+66.842%
2025-04-16	3.9800	3.9800	3.8000	3.9000	-28.177%	12	152	+143.846%
2025-04-14	5.4300	5.4300	5.4300	5.4300	-1.273%	1	153	+75.138%
2025-04-11	5.5000	5.5000	5.5000	5.5000	+20.879%	4	153	+72.909%
2025-04-10	4.6000	4.6000	4.5500	4.5500	+30.000%	4	153	+109.011%
2025-04-09	3.5000	3.5000	3.5000	3.5000	0.000%	10	153	+171.714%
2025-04-07	2.8500	3.5000	2.8500	3.5000	+1.449%	9	153	+171.714%
2025-03-13	3.4500	3.4500	3.4500	3.4500	-11.538%	1	163	+175.652%
2025-03-12	3.9000	3.9000	3.9000	3.9000	-10.345%	5	163	+143.846%
2025-03-11	4.3000	4.4800	4.2000	4.3500	-42.154%	9	168	+118.621%
2025-03-04	7.5200	7.5200	7.5200	7.5200	-21.748%	1	169	+26.463%
2025-03-03	9.6100	9.6100	9.6100	9.6100	+8.588%	1	169	-1.041%
2025-02-28	8.8500	8.8500	8.8500	8.8500	-1.667%	2	169	+7.458%
2025-02-27	9.2000	9.2000	9.0000	9.0000	+16.129%	2	169	+5.667%
2025-02-25	9.2000	9.2000	7.7500	7.7500	-12.429%	2	167	+22.710%
2025-02-24	8.8500	8.8500	8.8500	8.8500	-9.694%	1	167	+7.458%
2025-02-21	10.5000	10.6000	9.8000	9.8000	-21.600%	8	166	-2.959%
2025-02-13	12.5000	12.5000	12.5000	12.5000	+1.215%	1	164	-23.920%
2025-02-12	12.3500	12.3500	12.3500	12.3500	+11.362%	2	164	-22.996%
2025-02-10	11.0900	11.0900	11.0900	11.0900	+16.737%	1	166	-14.247%
2025-02-03	9.5000	9.5000	9.5000	9.5000	-7.317%	1	165	+0.105%
2025-01-30	10.2500	10.2500	10.2500	10.2500	-7.240%	1	165	-7.220%
2025-01-29	11.3600	11.3600	10.9500	11.0500	+39.873%	94	165	-13.937%
2025-01-21	7.9000	7.9000	7.9000	7.9000	+13.181%	1	69	+20.380%
2025-01-17	6.9800	6.9800	6.9800	6.9800	+16.333%	2	69	+36.246%
2025-01-13	6.0000	6.0000	6.0000	6.0000	+10.497%	5	69	+58.500%
2025-01-08	5.4300	5.4300	5.4300	5.4300	+3.429%	5	64	+75.138%
2025-01-02	5.0000	5.2500	5.0000	5.2500	+5.000%	13	64	+81.143%
2024-12-18	5.0000	5.0000	5.0000	5.0000	-7.407%	5	77	+90.200%
2024-12-13	5.3700	5.5000	5.3700	5.4000	-3.571%	14	77	+76.111%
2024-12-12	5.8500	5.8500	5.1200	5.6000	-8.197%	42	75	+69.821%
2024-12-03	6.2000	6.2000	6.1000	6.1000	-12.857%	13	65	+55.902%
2024-11-26	7.1000	7.1000	7.0000	7.0000	-2.778%	25	52	+35.857%
2024-11-25	9.0000	9.0000	7.2000	7.2000	+7.623%	11	52	+32.083%
2024-11-22	6.6900	6.6900	6.6900	6.6900	-2.336%	2	41	+42.152%
2024-11-15	6.2500	6.9000	6.2500	6.8500	+8.730%	32	40	+38.832%
2024-11-13	6.2000	6.3000	6.2000	6.3000	+15.596%	6	32	+50.952%
2024-11-11	5.9000	6.0000	5.4500	5.4500	+4.207%	18	31	+74.495%
2024-11-08	5.1500	5.4000	5.1500	5.2300	+6.735%	62	27	+81.836%
2024-11-07	5.0500	5.2300	4.9000	4.9000	0.000%	16	16	+94.082%