JPM270115C00360000
JPM Jan 15 2027 360.00 Call
optionOPRA
EODNov 5, 2026
6.85USD-37.727%(-4.15)283Vol8,005OI
JPM270115C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.0000 | 15.0100 | 6.2100 | 6.8500 | -37.727% | 283 | 7,555 | 0.000% |
| 2026-11-04 | 8.6700 | 11.4000 | 7.2500 | 11.0000 | +71.073% | 1,469 | 8,488 | -37.727% |
| 2026-11-03 | 7.6500 | 7.6500 | 6.0000 | 6.4300 | -14.834% | 142 | 8,466 | +6.532% |
| 2026-11-02 | 7.4000 | 7.7000 | 7.0500 | 7.5500 | +12.687% | 48 | 8,454 | -9.272% |
| 2026-10-30 | 7.7500 | 7.7500 | 6.0900 | 6.7000 | -19.277% | 143 | 8,424 | +2.239% |
| 2026-10-29 | 7.9500 | 9.0000 | 7.8700 | 8.3000 | +21.880% | 103 | 8,431 | -17.470% |
| 2026-10-28 | 6.7500 | 7.3500 | 6.2000 | 6.8100 | +15.424% | 422 | 8,267 | +0.587% |
| 2026-10-27 | 6.1000 | 6.1000 | 5.6700 | 5.9000 | +7.078% | 1,054 | 9,234 | +16.102% |
| 2026-10-26 | 5.4500 | 5.8600 | 5.3000 | 5.5100 | +10.200% | 416 | 9,331 | +24.319% |
| 2026-10-23 | 4.6000 | 5.3000 | 4.6000 | 5.0000 | -17.355% | 140 | 9,358 | +37.000% |
| 2026-10-22 | 4.4500 | 6.0500 | 4.4500 | 6.0500 | +9.601% | 138 | 9,334 | +13.223% |
| 2026-10-21 | 5.6300 | 5.9100 | 5.1000 | 5.5200 | -7.227% | 74 | 9,345 | +24.094% |
| 2026-10-20 | 6.7000 | 7.2100 | 5.9500 | 5.9500 | +2.586% | 38 | 9,347 | +15.126% |
| 2026-10-19 | 6.8000 | 7.1000 | 5.6500 | 5.8000 | -23.179% | 394 | 9,281 | +18.103% |
| 2026-10-16 | 7.8000 | 9.2000 | 7.4000 | 7.5500 | +21.774% | 173 | 9,324 | -9.272% |
| 2026-10-15 | 7.1000 | 7.4000 | 5.6500 | 6.2000 | -7.463% | 650 | 9,317 | +10.484% |
| 2026-10-14 | 4.7000 | 7.1500 | 4.7000 | 6.7000 | +4.687% | 1,795 | 7,939 | +2.239% |
| 2026-10-13 | 8.2800 | 10.5000 | 5.6000 | 6.4000 | -4.478% | 273 | 7,953 | +7.031% |
| 2026-10-12 | 8.0000 | 8.0000 | 6.7000 | 6.7000 | -7.202% | 440 | 7,907 | +2.239% |
| 2026-10-09 | 7.2500 | 7.3000 | 6.9000 | 7.2200 | -0.276% | 48 | 7,898 | -5.125% |
| 2026-10-08 | 6.0000 | 7.6100 | 5.3000 | 7.2400 | +13.125% | 1,164 | 7,386 | -5.387% |
| 2026-10-07 | 5.9500 | 6.5500 | 5.4500 | 6.4000 | -10.490% | 149 | 7,307 | +7.031% |
| 2026-10-06 | 7.7000 | 7.7500 | 7.0000 | 7.1500 | +1.418% | 48 | 7,309 | -4.196% |
| 2026-10-05 | 7.5000 | 7.5000 | 6.6000 | 7.0500 | -3.425% | 59 | 7,295 | -2.837% |
| 2026-10-02 | 8.0700 | 8.3000 | 6.9000 | 7.3000 | -7.595% | 131 | 7,278 | -6.164% |
| 2026-10-01 | 7.3000 | 8.0000 | 5.7000 | 7.9000 | +12.857% | 80 | 7,261 | -13.291% |
| 2026-09-30 | 9.0500 | 9.0500 | 7.0000 | 7.0000 | -21.348% | 76 | 7,233 | -2.143% |
| 2026-09-29 | 9.7500 | 9.7500 | 8.3600 | 8.9000 | -6.414% | 217 | 7,274 | -23.034% |
| 2026-09-28 | 10.3100 | 10.6400 | 9.3900 | 9.5100 | -20.750% | 56 | 7,260 | -27.971% |
| 2026-09-25 | 11.0000 | 12.0000 | 10.7000 | 12.0000 | +16.505% | 47 | 7,255 | -42.917% |
| 2026-09-24 | 9.5000 | 10.3000 | 9.4000 | 10.3000 | +1.980% | 64 | 7,240 | -33.495% |
| 2026-09-23 | 10.6200 | 11.3400 | 9.8600 | 10.1000 | -10.619% | 689 | 7,391 | -32.178% |
| 2026-09-22 | 13.0000 | 13.0000 | 10.3000 | 11.3000 | -30.247% | 483 | 7,431 | -39.381% |
| 2026-09-21 | 17.3700 | 17.3700 | 15.6000 | 16.2000 | +7.285% | 72 | 7,418 | -57.716% |
| 2026-09-18 | 14.6000 | 15.1000 | 14.3000 | 15.1000 | -7.077% | 40 | 7,417 | -54.636% |
| 2026-09-17 | 17.1000 | 17.2500 | 14.6500 | 16.2500 | +11.684% | 21 | 7,408 | -57.846% |
| 2026-09-16 | 16.2500 | 17.6000 | 14.5500 | 14.5500 | -22.400% | 79 | 7,359 | -52.921% |
| 2026-09-15 | 16.6400 | 18.7500 | 13.6400 | 18.7500 | +16.460% | 302 | 7,317 | -63.467% |
| 2026-09-14 | 19.0000 | 19.0000 | 15.3500 | 16.1000 | -20.690% | 37 | 7,301 | -57.453% |
| 2026-09-11 | 21.8000 | 22.0000 | 20.1800 | 20.3000 | +12.465% | 66 | 7,320 | -66.256% |
| 2026-09-10 | 18.0500 | 18.3000 | 17.9000 | 18.0500 | -8.608% | 34 | 7,319 | -62.050% |
| 2026-09-09 | 18.6000 | 20.2000 | 18.6000 | 19.7500 | -0.202% | 22 | 7,322 | -65.316% |
| 2026-09-08 | 20.0000 | 20.3500 | 19.3000 | 19.7900 | -8.082% | 578 | 7,476 | -65.387% |
| 2026-09-04 | 20.4500 | 21.7500 | 19.9000 | 21.5300 | -8.227% | 92 | 7,470 | -68.184% |
| 2026-09-03 | 22.8600 | 23.4600 | 22.8600 | 23.4600 | +11.714% | 25 | 7,485 | -70.801% |
| 2026-09-02 | 22.5000 | 23.0500 | 20.4100 | 21.0000 | +4.478% | 12 | 7,484 | -67.381% |
| 2026-09-01 | 21.2500 | 21.2500 | 19.6400 | 20.1000 | +1.005% | 38 | 7,482 | -65.920% |
| 2026-08-31 | 21.3000 | 21.3000 | 19.9000 | 19.9000 | -5.418% | 12 | 7,481 | -65.578% |
| 2026-08-28 | 20.4500 | 21.4000 | 20.4500 | 21.0400 | +4.833% | 3 | 7,479 | -67.443% |
| 2026-08-27 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -7.512% | 1 | 7,479 | -65.869% |
| 2026-08-26 | 21.1000 | 22.0000 | 20.8000 | 21.7000 | +4.227% | 565 | 7,062 | -68.433% |
| 2026-08-25 | 20.3000 | 20.8200 | 20.3000 | 20.8200 | -2.482% | 14 | 7,059 | -67.099% |
| 2026-08-24 | 21.4400 | 22.5000 | 20.4500 | 21.3500 | +8.651% | 1,023 | 6,504 | -67.916% |
| 2026-08-21 | 19.6500 | 19.8500 | 18.7500 | 19.6500 | -0.254% | 28 | 6,501 | -65.140% |
| 2026-08-20 | 21.3500 | 21.3500 | 19.7000 | 19.7000 | -10.860% | 45 | 6,473 | -65.228% |
| 2026-08-19 | 25.4500 | 25.4500 | 21.6000 | 22.1000 | -12.197% | 83 | 6,470 | -69.005% |
| 2026-08-18 | 23.8500 | 25.1700 | 23.8500 | 25.1700 | -0.553% | 16 | 6,467 | -72.785% |
| 2026-08-17 | 27.1900 | 27.1900 | 25.3100 | 25.3100 | -0.745% | 11 | 6,461 | -72.936% |
| 2026-08-14 | 26.3800 | 26.3800 | 25.5000 | 25.5000 | -3.409% | 3 | 6,463 | -73.137% |
| 2026-08-13 | 26.9700 | 27.7000 | 25.6500 | 26.4000 | -5.546% | 44 | 6,454 | -74.053% |
| 2026-08-12 | 26.6500 | 27.9500 | 26.1000 | 27.9500 | +7.666% | 34 | 6,461 | -75.492% |
| 2026-08-11 | 26.1000 | 26.5000 | 25.8000 | 25.9600 | +8.619% | 160 | 6,494 | -73.613% |
| 2026-08-10 | 24.1800 | 25.0500 | 23.4500 | 23.9000 | -2.727% | 32 | 6,510 | -71.339% |
| 2026-08-07 | 23.0000 | 24.7000 | 22.7500 | 24.5700 | +3.019% | 273 | 6,769 | -72.120% |
| 2026-08-06 | 25.8200 | 25.8200 | 23.2600 | 23.8500 | -10.169% | 371 | 6,817 | -71.279% |
| 2026-08-05 | 26.4500 | 26.8800 | 25.9000 | 26.5500 | +3.509% | 104 | 6,760 | -74.200% |
| 2026-08-04 | 24.9500 | 27.1800 | 24.4500 | 25.6500 | +20.991% | 93 | 6,740 | -73.294% |
| 2026-08-03 | 22.8300 | 22.9000 | 20.9500 | 21.2000 | -3.417% | 93 | 6,737 | -67.689% |
| 2026-07-31 | 23.6000 | 23.6000 | 21.1000 | 21.9500 | +3.052% | 2,748 | 8,450 | -68.793% |
| 2026-07-30 | 19.3000 | 21.6000 | 19.3000 | 21.3000 | +18.006% | 3,571 | 5,119 | -67.840% |
| 2026-07-29 | 22.2000 | 22.2000 | 17.9500 | 18.0500 | -28.373% | 125 | 5,175 | -62.050% |
| 2026-07-28 | 24.0000 | 25.2000 | 23.7100 | 25.2000 | +2.273% | 16 | 5,210 | -72.817% |
| 2026-07-27 | 26.0000 | 26.3700 | 23.3500 | 24.6400 | +7.834% | 813 | 5,250 | -72.200% |
| 2026-07-24 | 21.8500 | 23.1500 | 21.8100 | 22.8500 | +9.121% | 58 | 5,221 | -70.022% |
| 2026-07-23 | 20.0000 | 21.1700 | 20.0000 | 20.9400 | +2.396% | 148 | 5,236 | -67.287% |
| 2026-07-22 | 20.7500 | 20.9500 | 20.4500 | 20.4500 | +5.630% | 15 | 5,244 | -66.504% |
| 2026-07-21 | 17.5000 | 19.6000 | 17.5000 | 19.3600 | +21.000% | 31 | 5,238 | -64.618% |
| 2026-07-20 | 17.2000 | 17.4500 | 16.0000 | 16.0000 | -10.112% | 26 | 5,228 | -57.188% |
| 2026-07-17 | 15.5500 | 19.3000 | 15.5500 | 17.8000 | 0.000% | 116 | 5,139 | -61.517% |
| 2026-07-16 | 18.3100 | 19.9000 | 17.3500 | 17.8000 | -13.801% | 94 | 5,097 | -61.517% |
| 2026-07-15 | 21.4500 | 21.4500 | 20.1000 | 20.6500 | +11.622% | 47 | 5,079 | -66.828% |
| 2026-07-14 | 13.4700 | 19.1000 | 13.4700 | 18.5000 | +18.971% | 73 | 5,126 | -62.973% |
| 2026-07-13 | 15.8000 | 15.8000 | 14.3000 | 15.5500 | -3.055% | 61 | 5,122 | -55.949% |
| 2026-07-10 | 16.3500 | 16.3500 | 15.9500 | 16.0400 | +3.151% | 42 | 5,098 | -57.294% |
| 2026-07-09 | 15.3100 | 16.2100 | 15.3100 | 15.5500 | +5.567% | 64 | 5,092 | -55.949% |
| 2026-07-08 | 14.4000 | 14.7300 | 14.4000 | 14.7300 | -17.014% | 116 | 4,979 | -53.496% |
| 2026-07-07 | 16.9500 | 17.7500 | 16.6500 | 17.7500 | +5.030% | 13 | 4,980 | -61.408% |
| 2026-07-06 | 16.4000 | 16.9000 | 16.1500 | 16.9000 | +14.189% | 17 | 4,986 | -59.467% |
| 2026-07-02 | 15.0000 | 15.0000 | 14.4500 | 14.8000 | -0.471% | 295 | 5,091 | -53.716% |
| 2026-07-01 | 12.1000 | 15.8000 | 12.1000 | 14.8700 | +18.016% | 42 | 5,088 | -53.934% |
| 2026-06-30 | 13.1500 | 13.5000 | 12.6000 | 12.6000 | -8.762% | 79 | 5,024 | -45.635% |
| 2026-06-29 | 13.5000 | 14.4500 | 13.5000 | 13.8100 | +6.313% | 507 | 4,540 | -50.398% |
| 2026-06-26 | 15.0000 | 15.1000 | 12.9000 | 12.9900 | -20.307% | 42 | 4,520 | -47.267% |
| 2026-06-25 | 20.0000 | 20.0000 | 16.3000 | 16.3000 | +3.165% | 26 | 4,514 | -57.975% |
| 2026-06-24 | 14.8500 | 15.8000 | 14.8500 | 15.8000 | -0.378% | 7 | 4,514 | -56.646% |
| 2026-06-23 | 14.9500 | 16.1700 | 14.9500 | 15.8600 | +5.593% | 204 | 4,672 | -56.810% |
| 2026-06-22 | 13.7300 | 15.0200 | 13.2000 | 15.0200 | +18.923% | 35 | 4,674 | -54.394% |
| 2026-06-18 | 16.0300 | 16.5000 | 12.6300 | 12.6300 | -16.358% | 610 | 4,164 | -45.764% |
| 2026-06-17 | 15.4500 | 17.1200 | 15.1000 | 15.1000 | +1.684% | 42 | 4,143 | -54.636% |
| 2026-06-16 | 11.7000 | 14.9600 | 11.7000 | 14.8500 | +35.000% | 72 | 4,127 | -53.872% |
| 2026-06-15 | 11.7500 | 11.9000 | 10.9900 | 11.0000 | -2.655% | 40 | 4,125 | -37.727% |
| 2026-06-12 | 11.1500 | 12.2900 | 10.9000 | 11.3000 | +13.568% | 97 | 4,131 | -39.381% |
| 2026-06-11 | 9.7100 | 10.2000 | 9.7100 | 9.9500 | +2.051% | 9 | 4,134 | -31.156% |
| 2026-06-10 | 10.4000 | 10.4000 | 9.6500 | 9.7500 | -9.302% | 14 | 4,124 | -29.744% |
| 2026-06-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +11.979% | 27 | 4,124 | -36.279% |
| 2026-06-08 | 11.0000 | 11.0000 | 9.6000 | 9.6000 | -6.341% | 22 | 4,135 | -28.646% |
| 2026-06-05 | 10.2000 | 10.2500 | 9.8000 | 10.2500 | +6.108% | 5 | 4,134 | -33.171% |
| 2026-06-04 | 8.7800 | 9.6900 | 8.7800 | 9.6600 | +36.056% | 17 | 4,142 | -29.089% |
| 2026-06-03 | 7.0000 | 7.1000 | 6.3000 | 7.1000 | +4.412% | 13 | 4,146 | -3.521% |
| 2026-06-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 7 | 4,153 | +0.735% |
| 2026-06-01 | 6.0000 | 6.2000 | 6.0000 | 6.0500 | -6.923% | 70 | 4,157 | +13.223% |
| 2026-05-29 | 5.8000 | 6.5400 | 5.8000 | 6.5000 | +9.244% | 124 | 4,097 | +5.385% |
| 2026-05-28 | 6.4600 | 6.5000 | 5.7800 | 5.9500 | -4.800% | 2,223 | 4,992 | +15.126% |
| 2026-05-27 | 6.8000 | 7.1000 | 6.2500 | 6.2500 | -23.313% | 4 | 4,992 | +9.600% |
| 2026-05-26 | 8.4000 | 8.7200 | 8.1500 | 8.1500 | -2.278% | 90 | 4,917 | -15.951% |
| 2026-05-22 | 8.1000 | 8.3400 | 7.9500 | 8.3400 | +9.737% | 44 | 4,890 | -17.866% |
| 2026-05-21 | 7.3500 | 7.7500 | 6.9900 | 7.6000 | +4.828% | 143 | 4,839 | -9.868% |
| 2026-05-20 | 6.0000 | 7.3500 | 5.8000 | 7.2500 | +16.935% | 11 | 4,832 | -5.517% |
| 2026-05-19 | 6.9500 | 6.9500 | 6.2000 | 6.2000 | -9.489% | 50 | 4,807 | +10.484% |
| 2026-05-18 | 6.7000 | 7.4500 | 6.7000 | 6.8500 | +2.239% | 30 | 4,797 | 0.000% |
| 2026-05-15 | 7.1500 | 7.1500 | 6.6500 | 6.7000 | -11.842% | 47 | 4,807 | +2.239% |
| 2026-05-14 | 7.7500 | 7.9000 | 7.4000 | 7.6000 | 0.000% | 15 | 4,801 | -9.868% |
| 2026-05-13 | 7.8000 | 7.8500 | 7.6000 | 7.6000 | -12.139% | 16 | 4,800 | -9.868% |
| 2026-05-12 | 7.0000 | 8.6500 | 7.0000 | 8.6500 | +18.331% | 31 | 4,800 | -20.809% |
| 2026-05-11 | 8.0600 | 8.1000 | 7.3000 | 7.3100 | -6.282% | 529 | 4,800 | -6.293% |
| 2026-05-08 | 8.8000 | 8.8000 | 7.7000 | 7.8000 | -12.458% | 35 | 4,288 | -12.179% |
| 2026-05-07 | 10.0000 | 10.1000 | 8.9100 | 8.9100 | -19.220% | 55 | 4,288 | -23.120% |
| 2026-05-06 | 10.3000 | 11.1800 | 10.3000 | 11.0300 | +19.891% | 38 | 4,276 | -37.897% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | +4.545% | 105 | 4,175 | -25.543% |
| 2026-05-04 | 9.2500 | 9.3500 | 8.8000 | 8.8000 | -12.438% | 28 | 4,191 | -22.159% |
| 2026-05-01 | 10.9500 | 11.0000 | 10.0500 | 10.0500 | -6.944% | 9 | 4,202 | -31.841% |
| 2026-04-30 | 10.1000 | 10.8000 | 10.1000 | 10.8000 | +14.286% | 23 | 4,202 | -36.574% |
| 2026-04-29 | 9.9500 | 9.9500 | 9.2000 | 9.4500 | -9.742% | 405 | 4,196 | -27.513% |
| 2026-04-28 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.191% | 1 | 3,796 | -34.575% |
| 2026-04-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +11.645% | 1 | 3,797 | -34.450% |
| 2026-04-24 | 10.0000 | 10.2000 | 9.3600 | 9.3600 | -16.800% | 27 | 3,796 | -26.816% |
| 2026-04-23 | 11.2500 | 11.3000 | 11.2500 | 11.2500 | +3.401% | 3 | 3,798 | -39.111% |
| 2026-04-22 | 11.4100 | 11.5000 | 10.6000 | 10.8800 | -7.009% | 37 | 3,798 | -37.040% |
| 2026-04-21 | 11.7900 | 11.9500 | 11.7000 | 11.7000 | -1.681% | 26 | 3,759 | -41.453% |
| 2026-04-20 | 11.3500 | 11.9000 | 11.3500 | 11.9000 | +15.534% | 925 | 3,759 | -42.437% |
| 2026-04-17 | 11.1500 | 11.1500 | 10.3000 | 10.3000 | +4.995% | 18 | 3,104 | -33.495% |
| 2026-04-16 | 10.0500 | 10.1000 | 9.7000 | 9.8100 | +8.398% | 302 | 3,101 | -30.173% |
| 2026-04-15 | 9.1500 | 10.0000 | 8.8900 | 9.0500 | -16.820% | 52 | 2,980 | -24.309% |
| 2026-04-14 | 11.1000 | 11.3500 | 10.4900 | 10.8800 | -6.529% | 83 | 2,966 | -37.040% |
| 2026-04-13 | 10.6800 | 11.6400 | 10.6800 | 11.6400 | +5.818% | 68 | 2,994 | -41.151% |
| 2026-04-10 | 10.7900 | 11.1000 | 10.7900 | 11.0000 | -0.901% | 4 | 2,985 | -37.727% |
| 2026-04-09 | 10.4000 | 11.1300 | 10.4000 | 11.1000 | +9.901% | 23 | 2,985 | -38.288% |
| 2026-04-08 | 11.7700 | 11.7800 | 10.1000 | 10.1000 | +12.849% | 54 | 2,963 | -32.178% |
| 2026-04-07 | 7.8900 | 8.9500 | 7.8900 | 8.9500 | +5.917% | 72 | 2,945 | -23.464% |
| 2026-04-06 | 9.1000 | 9.1000 | 8.1800 | 8.4500 | +3.175% | 4 | 2,942 | -18.935% |
| 2026-04-02 | 8.0000 | 8.4000 | 8.0000 | 8.1900 | -0.727% | 252 | 2,742 | -16.361% |
| 2026-04-01 | 8.3400 | 8.7400 | 8.2500 | 8.2500 | +4.430% | 65 | 2,742 | -16.970% |
| 2026-03-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +17.910% | 7 | 2,762 | -13.291% |
| 2026-03-30 | 7.1800 | 7.1800 | 6.7000 | 6.7000 | -3.597% | 21 | 2,755 | +2.239% |
| 2026-03-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.016% | 2 | 2,742 | -1.439% |
| 2026-03-26 | 8.1900 | 8.1900 | 7.8500 | 7.9900 | -0.745% | 5 | 2,741 | -14.268% |
| 2026-03-24 | 8.0000 | 8.1500 | 8.0000 | 8.0500 | +11.034% | 28 | 2,740 | -14.907% |
| 2026-03-23 | 8.4000 | 8.4000 | 7.2500 | 7.2500 | +8.048% | 19 | 2,718 | -5.517% |
| 2026-03-18 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +3.231% | 1 | 2,702 | +2.086% |
| 2026-03-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.386% | 2 | 2,701 | +5.385% |
| 2026-03-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +3.308% | 1 | 2,701 | -0.291% |
| 2026-03-12 | 6.2000 | 6.6500 | 6.0000 | 6.6500 | -8.904% | 18 | 2,701 | +3.008% |
| 2026-03-11 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -7.945% | 14 | 2,714 | -6.164% |
| 2026-03-10 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +5.033% | 1 | 2,726 | -13.619% |
| 2026-03-09 | 7.7000 | 7.7000 | 6.9500 | 7.5500 | -11.696% | 54 | 2,725 | -9.272% |
| 2026-03-06 | 7.5800 | 8.5500 | 7.5000 | 8.5500 | -7.166% | 470 | 2,694 | -19.883% |
| 2026-03-05 | 9.2000 | 9.3100 | 9.0000 | 9.2100 | -7.437% | 9 | 2,283 | -25.624% |
| 2026-03-04 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -9.955% | 11 | 2,280 | -31.156% |
| 2026-03-03 | 10.7500 | 11.2000 | 10.7500 | 11.0500 | +3.756% | 40 | 2,280 | -38.009% |
| 2026-03-02 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | -2.740% | 21 | 2,295 | -35.681% |
| 2026-02-27 | 10.3000 | 10.9500 | 10.3000 | 10.9500 | -11.694% | 4 | 2,294 | -37.443% |
| 2026-02-26 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +7.826% | 14 | 2,291 | -44.758% |
| 2026-02-25 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +10.897% | 8 | 2,291 | -40.435% |
| 2026-02-24 | 10.0000 | 10.3700 | 9.1000 | 10.3700 | -3.535% | 40 | 2,291 | -33.944% |
| 2026-02-23 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -23.813% | 3 | 2,259 | -36.279% |
| 2026-02-20 | 14.0000 | 14.1100 | 13.4500 | 14.1100 | +5.299% | 74 | 2,258 | -51.453% |
| 2026-02-19 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | -0.372% | 31 | 2,224 | -48.881% |
| 2026-02-17 | 13.4500 | 13.6000 | 13.4000 | 13.4500 | +9.796% | 24 | 2,208 | -49.071% |
| 2026-02-13 | 11.8100 | 12.7000 | 11.8100 | 12.2500 | -5.769% | 44 | 2,181 | -44.082% |
| 2026-02-12 | 13.2500 | 13.2500 | 11.8500 | 13.0000 | -20.732% | 9 | 2,181 | -47.308% |
| 2026-02-11 | 16.7500 | 16.7500 | 16.4000 | 16.4000 | -5.476% | 301 | 2,179 | -58.232% |
| 2026-02-10 | 16.7500 | 17.3500 | 16.5900 | 17.3500 | -8.684% | 27 | 2,128 | -60.519% |
| 2026-02-09 | 19.3600 | 19.3600 | 18.4300 | 19.0000 | +1.171% | 50 | 2,114 | -63.947% |
| 2026-02-06 | 16.5000 | 18.8100 | 16.5000 | 18.7800 | +34.624% | 68 | 2,065 | -63.525% |
| 2026-02-05 | 15.3000 | 15.3000 | 13.6500 | 13.9500 | -15.455% | 14 | 2,020 | -50.896% |
| 2026-02-04 | 15.4500 | 16.5000 | 15.4500 | 16.5000 | +13.793% | 11 | 2,015 | -58.485% |
| 2026-02-03 | 14.0000 | 15.0000 | 14.0000 | 14.5000 | +15.538% | 24 | 2,014 | -52.759% |
| 2026-02-02 | 11.2000 | 12.9000 | 11.0000 | 12.5500 | +2.033% | 11 | 2,009 | -45.418% |
| 2026-01-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.151% | 1 | 2,006 | -44.309% |
| 2026-01-29 | 11.2500 | 12.1600 | 11.2500 | 12.1600 | +16.587% | 33 | 2,005 | -43.668% |
| 2026-01-28 | 10.2100 | 10.4300 | 9.8500 | 10.4300 | +4.300% | 7 | 1,986 | -34.324% |
| 2026-01-27 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -7.236% | 5 | 1,981 | -31.500% |
| 2026-01-26 | 10.1000 | 10.7800 | 10.1000 | 10.7800 | +6.312% | 18 | 1,977 | -36.456% |
| 2026-01-23 | 11.0000 | 11.0000 | 9.9000 | 10.1400 | -13.333% | 32 | 1,963 | -32.446% |
| 2026-01-22 | 13.0000 | 13.0000 | 11.6000 | 11.7000 | +1.739% | 280 | 1,972 | -41.453% |
| 2026-01-21 | 12.5000 | 12.6100 | 11.5000 | 11.5000 | -16.058% | 212 | 2,059 | -40.435% |
| 2026-01-20 | 14.1100 | 14.1100 | 13.7000 | 13.7000 | -10.105% | 8 | 1,851 | -50.000% |
| 2026-01-16 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +3.462% | 1 | 1,847 | -55.052% |
| 2026-01-15 | 15.3500 | 15.3500 | 14.7300 | 14.7300 | +2.648% | 4 | 1,847 | -53.496% |
| 2026-01-14 | 14.5000 | 14.7500 | 14.0000 | 14.3500 | -4.333% | 40 | 1,844 | -52.265% |
| 2026-01-13 | 17.7500 | 17.7500 | 15.0000 | 15.0000 | -26.471% | 23 | 1,835 | -54.333% |
| 2026-01-12 | 20.4000 | 20.4000 | 19.7000 | 20.4000 | -11.304% | 370 | 1,818 | -66.422% |
| 2026-01-09 | 23.0000 | 24.0000 | 23.0000 | 23.0000 | -3.158% | 21 | 1,819 | -70.217% |
| 2026-01-08 | 21.2500 | 23.8000 | 21.2500 | 23.7500 | +10.723% | 3 | 1,805 | -71.158% |
| 2026-01-07 | 22.4700 | 22.4700 | 21.2900 | 21.4500 | -16.699% | 35 | 1,806 | -68.065% |
| 2026-01-06 | 24.5500 | 26.0500 | 24.3000 | 25.7500 | +3.000% | 29 | 1,815 | -73.398% |
| 2026-01-05 | 25.1000 | 25.7000 | 24.7200 | 25.0000 | +23.153% | 64 | 1,811 | -72.600% |
| 2026-01-02 | 18.6000 | 20.3000 | 18.6000 | 20.3000 | +1.754% | 5 | 1,750 | -66.256% |
| 2025-12-31 | 19.9600 | 20.2700 | 19.8500 | 19.9500 | +0.758% | 13 | 1,737 | -65.664% |
| 2025-12-30 | 20.1000 | 20.1000 | 19.7500 | 19.8000 | -1.786% | 15 | 1,737 | -65.404% |
| 2025-12-29 | 20.5000 | 20.5000 | 20.1600 | 20.1600 | -7.097% | 20 | 1,730 | -66.022% |
| 2025-12-26 | 21.7000 | 21.9000 | 21.4500 | 21.7000 | -3.556% | 1,028 | 1,728 | -68.433% |
| 2025-12-24 | 20.7900 | 22.5000 | 20.4500 | 22.5000 | +10.132% | 86 | 1,051 | -69.556% |
| 2025-12-23 | 20.1600 | 21.6000 | 20.1600 | 20.4300 | +6.130% | 12 | 1,051 | -66.471% |
| 2025-12-22 | 18.5000 | 19.2500 | 18.4000 | 19.2500 | +7.662% | 64 | 1,043 | -64.416% |
| 2025-12-19 | 17.5000 | 17.8800 | 17.5000 | 17.8800 | +6.113% | 120 | 980 | -61.689% |
| 2025-12-18 | 17.8500 | 17.9900 | 16.8500 | 16.8500 | -7.418% | 39 | 873 | -59.347% |
| 2025-12-17 | 17.9000 | 18.4100 | 17.9000 | 18.2000 | -3.191% | 7 | 873 | -62.363% |
| 2025-12-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.700% | 1 | 872 | -63.564% |
| 2025-12-15 | 20.1400 | 20.1500 | 20.1200 | 20.1500 | +2.025% | 43 | 871 | -66.005% |
| 2025-12-12 | 19.9400 | 19.9400 | 19.1500 | 19.7500 | +3.947% | 24 | 828 | -65.316% |
| 2025-12-11 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | +19.122% | 4 | 805 | -63.947% |
| 2025-12-10 | 14.9500 | 16.0000 | 12.5000 | 15.9500 | +15.580% | 59 | 804 | -57.053% |
| 2025-12-09 | 14.3100 | 14.3100 | 13.8000 | 13.8000 | -22.122% | 26 | 788 | -50.362% |
| 2025-12-08 | 17.8000 | 17.8500 | 17.7200 | 17.7200 | -4.268% | 30 | 788 | -61.343% |
| 2025-12-05 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -0.216% | 2 | 774 | -62.993% |
| 2025-12-04 | 17.7000 | 18.5500 | 17.7000 | 18.5500 | +16.667% | 11 | 774 | -63.073% |
| 2025-12-03 | 15.3600 | 15.9000 | 15.3600 | 15.9000 | +2.251% | 21 | 765 | -56.918% |
| 2025-12-02 | 15.7000 | 15.7000 | 15.5500 | 15.5500 | -5.183% | 14 | 744 | -55.949% |
| 2025-12-01 | 16.3000 | 16.4500 | 16.3000 | 16.4000 | -2.959% | 12 | 730 | -58.232% |
| 2025-11-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +11.772% | 1 | 718 | -59.467% |
| 2025-11-26 | 15.0000 | 15.1200 | 14.5000 | 15.1200 | +9.249% | 4 | 718 | -54.696% |
| 2025-11-25 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +6.462% | 1 | 718 | -50.506% |
| 2025-11-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.767% | 1 | 718 | -47.308% |
| 2025-11-21 | 13.4000 | 13.4000 | 13.3700 | 13.3700 | -20.888% | 8 | 717 | -48.766% |
| 2025-11-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +8.682% | 1 | 715 | -59.467% |
| 2025-11-19 | 15.9500 | 15.9500 | 15.5000 | 15.5500 | +7.762% | 3 | 716 | -55.949% |
| 2025-11-18 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -8.381% | 2 | 716 | -52.529% |
| 2025-11-17 | 15.7000 | 15.7500 | 15.6500 | 15.7500 | -24.821% | 23 | 717 | -56.508% |
| 2025-11-13 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -6.012% | 1 | 704 | -67.303% |
| 2025-11-12 | 21.9500 | 22.5000 | 21.9500 | 22.2900 | +6.753% | 11 | 703 | -69.269% |
| 2025-11-11 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +1.507% | 22 | 724 | -67.193% |
| 2025-11-10 | 20.9000 | 20.9500 | 20.5700 | 20.5700 | +7.696% | 7 | 724 | -66.699% |
| 2025-11-07 | 19.5100 | 19.5100 | 17.7500 | 19.1000 | -2.051% | 267 | 720 | -64.136% |
| 2025-11-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.278% | 5 | 475 | -64.872% |
| 2025-11-05 | 19.0000 | 19.0000 | 18.7000 | 18.7000 | +3.601% | 84 | 474 | -63.369% |
| 2025-11-04 | 17.7100 | 18.0500 | 17.7100 | 18.0500 | -2.168% | 20 | 406 | -62.050% |
| 2025-11-03 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.820% | 2 | 398 | -62.873% |
| 2025-10-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +15.676% | 1 | 398 | -62.568% |
| 2025-10-29 | 14.9500 | 16.6400 | 14.9500 | 15.8200 | +2.065% | 128 | 398 | -56.700% |
| 2025-10-28 | 15.1800 | 15.8300 | 15.1800 | 15.5000 | +17.247% | 212 | 381 | -55.806% |
| 2025-10-24 | 12.4500 | 13.3000 | 12.4500 | 13.2200 | +11.092% | 41 | 415 | -48.185% |
| 2025-10-23 | 12.0000 | 12.1000 | 11.8500 | 11.9000 | +2.941% | 146 | 435 | -42.437% |
| 2025-10-22 | 12.4300 | 12.4300 | 11.5600 | 11.5600 | -14.370% | 12 | 394 | -40.744% |
| 2025-10-21 | 14.7200 | 14.8200 | 13.2200 | 13.5000 | -9.940% | 306 | 384 | -49.259% |
| 2025-10-20 | 14.4000 | 15.0500 | 14.4000 | 14.9900 | -3.601% | 74 | 236 | -54.303% |
| 2025-10-16 | 16.8800 | 16.8800 | 15.5500 | 15.5500 | -12.885% | 3 | 210 | -55.949% |
| 2025-10-15 | 17.7500 | 17.8500 | 17.7500 | 17.8500 | -0.279% | 2 | 209 | -61.625% |
| 2025-10-13 | 18.0000 | 18.0000 | 17.7500 | 17.9000 | +7.057% | 12 | 208 | -61.732% |
| 2025-10-10 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +2.956% | 1 | 203 | -59.031% |
| 2025-10-09 | 16.0400 | 16.2400 | 16.0400 | 16.2400 | -13.109% | 2 | 203 | -57.820% |
| 2025-10-01 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -2.808% | 25 | 203 | -63.349% |
| 2025-09-30 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -2.977% | 1 | 203 | -64.379% |
| 2025-09-26 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +3.499% | 8 | 203 | -65.439% |
| 2025-09-24 | 19.1300 | 19.1500 | 19.1300 | 19.1500 | 0.000% | 10 | 207 | -64.230% |
| 2025-09-23 | 19.7000 | 19.7000 | 19.1500 | 19.1500 | +1.323% | 7 | 205 | -64.230% |
| 2025-09-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +3.732% | 2 | 198 | -63.757% |
| 2025-09-19 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +8.131% | 2 | 198 | -62.404% |
| 2025-09-16 | 17.0000 | 17.0000 | 16.7000 | 16.8500 | +2.619% | 7 | 198 | -59.347% |
| 2025-09-12 | 16.0000 | 16.4200 | 16.0000 | 16.4200 | +8.383% | 6 | 191 | -58.283% |
| 2025-09-11 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +13.910% | 1 | 186 | -54.785% |
| 2025-09-10 | 13.4500 | 13.4500 | 13.3000 | 13.3000 | +15.854% | 4 | 186 | -48.496% |
| 2025-09-08 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -12.567% | 1 | 182 | -40.331% |
| 2025-09-02 | 13.9700 | 13.9700 | 13.1300 | 13.1300 | -3.456% | 4 | 182 | -47.829% |
| 2025-08-27 | 14.0500 | 14.1000 | 13.6000 | 13.6000 | +8.887% | 34 | 183 | -49.632% |
| 2025-08-25 | 13.0000 | 13.0000 | 12.3400 | 12.4900 | +2.798% | 3 | 189 | -45.156% |
| 2025-08-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.082% | 1 | 188 | -43.621% |
| 2025-08-12 | 12.3300 | 12.3300 | 12.1600 | 12.1600 | +4.828% | 2 | 187 | -43.668% |
| 2025-08-07 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -6.602% | 23 | 187 | -40.948% |
| 2025-08-01 | 12.6300 | 12.7000 | 12.4200 | 12.4200 | -13.630% | 20 | 164 | -44.847% |
| 2025-07-28 | 14.3000 | 14.3800 | 14.3000 | 14.3800 | -0.828% | 2 | 164 | -52.364% |
| 2025-07-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.357% | 7 | 164 | -52.759% |
| 2025-07-24 | 15.1800 | 15.1800 | 14.8500 | 14.8500 | +12.500% | 11 | 157 | -53.872% |
| 2025-07-23 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | +4.928% | 2 | 158 | -48.106% |
| 2025-07-18 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +14.364% | 1 | 158 | -45.548% |
| 2025-07-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 2 | 157 | -37.727% |
| 2025-07-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.743% | 20 | 159 | -41.453% |
| 2025-07-11 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +1.949% | 1 | 159 | -43.059% |
| 2025-07-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -23.377% | 2 | 158 | -41.949% |
| 2025-07-03 | 15.2900 | 15.4000 | 15.2900 | 15.4000 | +18.280% | 8 | 161 | -55.519% |
| 2025-06-26 | 13.1500 | 13.1500 | 13.0200 | 13.0200 | +31.515% | 3 | 161 | -47.389% |
| 2025-06-20 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +1.538% | 40 | 160 | -30.808% |
| 2025-06-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +14.706% | 20 | 140 | -29.744% |
| 2025-06-16 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +4.809% | 7 | 140 | -19.412% |
| 2025-06-11 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +2.013% | 5 | 140 | -15.536% |
| 2025-06-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.846% | 2 | 140 | -13.836% |
| 2025-05-29 | 7.8600 | 7.8600 | 7.7100 | 7.7300 | -3.375% | 13 | 138 | -11.384% |
| 2025-05-28 | 8.2700 | 8.2700 | 8.0000 | 8.0000 | +1.138% | 6 | 138 | -14.375% |
| 2025-05-27 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | +4.079% | 20 | 139 | -13.401% |
| 2025-05-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 150 | -9.868% |
| 2025-05-19 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +24.242% | 2 | 150 | -16.463% |
| 2025-05-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 1 | 151 | +3.788% |
| 2025-05-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 3 | 152 | +8.730% |
| 2025-05-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +46.154% | 1 | 152 | +20.175% |
| 2025-04-16 | 3.9800 | 3.9800 | 3.8000 | 3.9000 | -28.177% | 12 | 152 | +75.641% |
| 2025-04-14 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.273% | 1 | 153 | +26.151% |
| 2025-04-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.879% | 4 | 153 | +24.545% |
| 2025-04-10 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +30.000% | 4 | 153 | +50.549% |
| 2025-04-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 153 | +95.714% |
| 2025-04-07 | 2.8500 | 3.5000 | 2.8500 | 3.5000 | +1.449% | 9 | 153 | +95.714% |
| 2025-03-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 1 | 163 | +98.551% |
| 2025-03-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 5 | 163 | +75.641% |
| 2025-03-11 | 4.3000 | 4.4800 | 4.2000 | 4.3500 | -42.154% | 9 | 168 | +57.471% |
| 2025-03-04 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -21.748% | 1 | 169 | -8.910% |
| 2025-03-03 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +8.588% | 1 | 169 | -28.720% |
| 2025-02-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 2 | 169 | -22.599% |
| 2025-02-27 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +16.129% | 2 | 169 | -23.889% |
| 2025-02-25 | 9.2000 | 9.2000 | 7.7500 | 7.7500 | -12.429% | 2 | 167 | -11.613% |
| 2025-02-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -9.694% | 1 | 167 | -22.599% |
| 2025-02-21 | 10.5000 | 10.6000 | 9.8000 | 9.8000 | -21.600% | 8 | 166 | -30.102% |
| 2025-02-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1 | 164 | -45.200% |
| 2025-02-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +11.362% | 2 | 164 | -44.534% |
| 2025-02-10 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +16.737% | 1 | 166 | -38.233% |
| 2025-02-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.317% | 1 | 165 | -27.895% |
| 2025-01-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.240% | 1 | 165 | -33.171% |
| 2025-01-29 | 11.3600 | 11.3600 | 10.9500 | 11.0500 | +39.873% | 94 | 165 | -38.009% |
| 2025-01-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.181% | 1 | 69 | -13.291% |
| 2025-01-17 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +16.333% | 2 | 69 | -1.862% |
| 2025-01-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.497% | 5 | 69 | +14.167% |
| 2025-01-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +3.429% | 5 | 64 | +26.151% |
| 2025-01-02 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +5.000% | 13 | 64 | +30.476% |
| 2024-12-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 5 | 77 | +37.000% |
| 2024-12-13 | 5.3700 | 5.5000 | 5.3700 | 5.4000 | -3.571% | 14 | 77 | +26.852% |
| 2024-12-12 | 5.8500 | 5.8500 | 5.1200 | 5.6000 | -8.197% | 42 | 75 | +22.321% |
| 2024-12-03 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -12.857% | 13 | 65 | +12.295% |
| 2024-11-26 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.778% | 25 | 52 | -2.143% |
| 2024-11-25 | 9.0000 | 9.0000 | 7.2000 | 7.2000 | +7.623% | 11 | 52 | -4.861% |
| 2024-11-22 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -2.336% | 2 | 41 | +2.392% |
| 2024-11-15 | 6.2500 | 6.9000 | 6.2500 | 6.8500 | +8.730% | 32 | 40 | 0.000% |
| 2024-11-13 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +15.596% | 6 | 32 | +8.730% |
| 2024-11-11 | 5.9000 | 6.0000 | 5.4500 | 5.4500 | +4.207% | 18 | 31 | +25.688% |
| 2024-11-08 | 5.1500 | 5.4000 | 5.1500 | 5.2300 | +6.735% | 62 | 27 | +30.975% |
| 2024-11-07 | 5.0500 | 5.2300 | 4.9000 | 4.9000 | 0.000% | 16 | 16 | +39.796% |