JPM270115C00350000
JPM Jan 15 2027 350.00 Call
optionOPRA
EODNov 5, 2026
10.45USD-34.769%(-5.57)845Vol6,742OI
JPM270115C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.4000 | 20.5000 | 9.7000 | 10.4500 | -34.769% | 845 | 6,225 | 0.000% |
| 2026-11-04 | 12.7000 | 16.5000 | 12.2000 | 16.0200 | +66.010% | 254 | 6,152 | -34.769% |
| 2026-11-03 | 10.9500 | 10.9500 | 8.9000 | 9.6500 | -17.167% | 150 | 6,076 | +8.290% |
| 2026-11-02 | 11.4700 | 11.6500 | 10.9500 | 11.6500 | +21.354% | 203 | 6,066 | -10.300% |
| 2026-10-30 | 12.0000 | 12.0000 | 9.3000 | 9.6000 | -22.141% | 189 | 6,026 | +8.854% |
| 2026-10-29 | 12.6000 | 13.5000 | 11.8500 | 12.3300 | +16.872% | 142 | 5,941 | -15.247% |
| 2026-10-28 | 9.4000 | 11.1000 | 9.4000 | 10.5500 | +13.441% | 146 | 5,889 | -0.948% |
| 2026-10-27 | 9.5500 | 9.6000 | 8.7500 | 9.3000 | +10.059% | 98 | 5,844 | +12.366% |
| 2026-10-26 | 8.3700 | 9.4000 | 8.3700 | 8.4500 | +4.579% | 114 | 5,829 | +23.669% |
| 2026-10-23 | 7.9800 | 8.4800 | 7.5000 | 8.0800 | -12.649% | 602 | 5,864 | +29.332% |
| 2026-10-22 | 9.0000 | 9.5000 | 8.1500 | 9.2500 | +5.114% | 147 | 5,801 | +12.973% |
| 2026-10-21 | 9.5000 | 9.5000 | 8.3000 | 8.8000 | -5.070% | 162 | 5,807 | +18.750% |
| 2026-10-20 | 9.5200 | 11.0000 | 9.1500 | 9.2700 | +5.341% | 119 | 5,754 | +12.729% |
| 2026-10-19 | 11.8500 | 11.8500 | 8.8000 | 8.8000 | -22.739% | 157 | 5,721 | +18.750% |
| 2026-10-16 | 12.0000 | 13.5000 | 10.9000 | 11.3900 | +17.423% | 222 | 5,671 | -8.253% |
| 2026-10-15 | 8.7500 | 9.7500 | 8.6500 | 9.7000 | -3.194% | 43 | 5,670 | +7.732% |
| 2026-10-14 | 8.0000 | 10.4500 | 8.0000 | 10.0200 | +7.742% | 337 | 5,444 | +4.291% |
| 2026-10-13 | 12.0000 | 14.0000 | 8.6000 | 9.3000 | -9.268% | 259 | 5,358 | +12.366% |
| 2026-10-12 | 10.8000 | 11.2500 | 10.1000 | 10.2500 | -2.381% | 389 | 5,296 | +1.951% |
| 2026-10-09 | 9.6800 | 10.5000 | 9.6800 | 10.5000 | +0.962% | 152 | 5,265 | -0.476% |
| 2026-10-08 | 9.0000 | 10.5500 | 8.0000 | 10.4000 | +10.169% | 302 | 5,228 | +0.481% |
| 2026-10-07 | 8.5000 | 9.5000 | 8.0000 | 9.4400 | -7.902% | 293 | 5,135 | +10.699% |
| 2026-10-06 | 10.8500 | 11.1500 | 10.0000 | 10.2500 | +2.500% | 52 | 5,134 | +1.951% |
| 2026-10-05 | 10.6500 | 10.8000 | 9.7300 | 10.0000 | -4.306% | 181 | 5,123 | +4.500% |
| 2026-10-02 | 11.4000 | 11.5000 | 9.8000 | 10.4500 | -9.130% | 50 | 5,117 | 0.000% |
| 2026-10-01 | 10.3300 | 11.5000 | 8.6000 | 11.5000 | +12.745% | 626 | 4,871 | -9.130% |
| 2026-09-30 | 12.0000 | 12.2000 | 10.2000 | 10.2000 | -18.072% | 112 | 4,872 | +2.451% |
| 2026-09-29 | 12.7800 | 13.1700 | 11.6500 | 12.4500 | -6.391% | 122 | 4,858 | -16.064% |
| 2026-09-28 | 15.7600 | 16.0000 | 13.1300 | 13.3000 | -16.875% | 369 | 4,839 | -21.429% |
| 2026-09-25 | 15.4200 | 16.0500 | 14.4500 | 16.0000 | +15.942% | 141 | 4,816 | -34.688% |
| 2026-09-24 | 13.4000 | 14.2000 | 12.8000 | 13.8000 | +1.471% | 148 | 4,799 | -24.275% |
| 2026-09-23 | 14.3700 | 15.7500 | 13.6000 | 13.6000 | -11.111% | 345 | 4,860 | -23.162% |
| 2026-09-22 | 19.4500 | 19.4500 | 14.0000 | 15.3000 | -29.461% | 524 | 4,837 | -31.699% |
| 2026-09-21 | 22.6400 | 22.6500 | 20.8500 | 21.6900 | +15.989% | 108 | 4,829 | -51.821% |
| 2026-09-18 | 19.7000 | 19.8000 | 18.4000 | 18.7000 | -8.780% | 144 | 4,797 | -44.118% |
| 2026-09-17 | 22.2000 | 22.4500 | 19.0000 | 20.5000 | +3.797% | 34 | 4,815 | -49.024% |
| 2026-09-16 | 22.9000 | 23.2000 | 19.5000 | 19.7500 | -16.702% | 85 | 4,817 | -47.089% |
| 2026-09-15 | 21.2500 | 24.0000 | 17.9500 | 23.7100 | +12.423% | 138 | 4,876 | -55.926% |
| 2026-09-14 | 23.4700 | 23.5500 | 20.3200 | 21.0900 | -17.617% | 97 | 4,842 | -50.450% |
| 2026-09-11 | 26.7000 | 27.2200 | 25.5700 | 25.6000 | +11.063% | 21 | 4,843 | -59.180% |
| 2026-09-10 | 23.8600 | 23.8600 | 22.9600 | 23.0500 | -7.430% | 17 | 4,838 | -54.664% |
| 2026-09-09 | 22.0500 | 25.6500 | 22.0500 | 24.9000 | +2.049% | 52 | 4,845 | -58.032% |
| 2026-09-08 | 26.6000 | 26.6000 | 24.4000 | 24.4000 | -11.111% | 454 | 5,117 | -57.172% |
| 2026-09-04 | 27.6000 | 28.2200 | 25.6500 | 27.4500 | -0.938% | 64 | 5,087 | -61.931% |
| 2026-09-03 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -4.118% | 1 | 5,088 | -62.288% |
| 2026-09-02 | 27.6000 | 28.9000 | 27.5000 | 28.9000 | +14.455% | 25 | 5,103 | -63.841% |
| 2026-09-01 | 27.3500 | 27.3500 | 25.0000 | 25.2500 | -0.591% | 42 | 5,093 | -58.614% |
| 2026-08-31 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -3.053% | 7 | 5,098 | -58.858% |
| 2026-08-28 | 26.8600 | 26.8600 | 26.2000 | 26.2000 | +2.785% | 3 | 5,099 | -60.115% |
| 2026-08-27 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -6.356% | 2 | 5,100 | -59.004% |
| 2026-08-26 | 26.5000 | 27.2200 | 26.4200 | 27.2200 | +2.678% | 19 | 5,115 | -61.609% |
| 2026-08-25 | 26.1300 | 26.5100 | 25.5600 | 26.5100 | -2.537% | 119 | 5,185 | -60.581% |
| 2026-08-24 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +10.930% | 1 | 5,185 | -61.581% |
| 2026-08-21 | 25.4900 | 26.1500 | 23.6500 | 24.5200 | -4.219% | 9 | 5,189 | -57.382% |
| 2026-08-20 | 25.0500 | 27.5100 | 25.0500 | 25.6000 | -6.909% | 28 | 5,162 | -59.180% |
| 2026-08-19 | 29.1700 | 29.1700 | 27.4600 | 27.5000 | -10.569% | 6 | 5,158 | -62.000% |
| 2026-08-18 | 30.1800 | 30.7500 | 29.5000 | 30.7500 | -5.385% | 14 | 5,169 | -66.016% |
| 2026-08-17 | 32.2700 | 32.5000 | 32.0900 | 32.5000 | +4.167% | 17 | 5,168 | -67.846% |
| 2026-08-14 | 32.3200 | 33.0000 | 31.2000 | 31.2000 | -4.000% | 34 | 5,193 | -66.506% |
| 2026-08-13 | 33.9800 | 33.9800 | 31.1600 | 32.5000 | -4.720% | 34 | 5,192 | -67.846% |
| 2026-08-12 | 32.1100 | 34.1100 | 32.1100 | 34.1100 | +7.096% | 17 | 5,225 | -69.364% |
| 2026-08-11 | 32.2000 | 32.2000 | 30.1900 | 31.8500 | +7.059% | 51 | 5,252 | -67.190% |
| 2026-08-10 | 30.5000 | 30.6000 | 28.8500 | 29.7500 | -0.268% | 59 | 5,213 | -64.874% |
| 2026-08-07 | 28.1000 | 30.1500 | 28.1000 | 29.8300 | +3.576% | 55 | 5,196 | -64.968% |
| 2026-08-06 | 31.8000 | 31.8000 | 28.3000 | 28.8000 | -8.280% | 23 | 5,193 | -63.715% |
| 2026-08-05 | 31.9500 | 32.9100 | 31.3000 | 31.4000 | +1.552% | 79 | 5,192 | -66.720% |
| 2026-08-04 | 31.0500 | 34.3500 | 30.9200 | 30.9200 | +16.460% | 142 | 5,221 | -66.203% |
| 2026-08-03 | 28.6000 | 28.6000 | 26.0300 | 26.5500 | -4.839% | 44 | 5,204 | -60.640% |
| 2026-07-31 | 26.3000 | 27.9100 | 26.1600 | 27.9000 | +6.164% | 1,020 | 5,202 | -62.545% |
| 2026-07-30 | 23.8000 | 26.2800 | 23.6500 | 26.2800 | +16.335% | 170 | 5,327 | -60.236% |
| 2026-07-29 | 26.6500 | 26.9500 | 22.4200 | 22.5900 | -24.549% | 111 | 5,329 | -53.741% |
| 2026-07-28 | 30.5000 | 30.5000 | 29.0000 | 29.9400 | +0.134% | 18 | 5,330 | -65.097% |
| 2026-07-27 | 29.9000 | 31.5000 | 28.6500 | 29.9000 | +7.864% | 58 | 5,348 | -65.050% |
| 2026-07-24 | 26.7700 | 28.3500 | 26.7700 | 27.7200 | +4.446% | 71 | 5,306 | -62.302% |
| 2026-07-23 | 25.5000 | 27.3500 | 25.0500 | 26.5400 | +2.868% | 107 | 5,369 | -60.625% |
| 2026-07-22 | 24.1900 | 26.8000 | 24.1900 | 25.8000 | +6.392% | 26 | 5,388 | -59.496% |
| 2026-07-21 | 22.0300 | 24.6000 | 21.1700 | 24.2500 | +16.867% | 177 | 5,408 | -56.907% |
| 2026-07-20 | 21.6500 | 21.8500 | 20.4000 | 20.7500 | -10.095% | 11 | 5,410 | -49.639% |
| 2026-07-17 | 19.3500 | 24.3500 | 19.3500 | 23.0800 | -0.517% | 92 | 5,424 | -54.723% |
| 2026-07-16 | 24.0000 | 24.0300 | 23.2000 | 23.2000 | -8.841% | 52 | 5,432 | -54.957% |
| 2026-07-15 | 26.1000 | 27.7500 | 23.9500 | 25.4500 | +11.623% | 132 | 5,402 | -58.939% |
| 2026-07-14 | 15.8200 | 23.6800 | 15.8200 | 22.8000 | +17.224% | 137 | 5,427 | -54.167% |
| 2026-07-13 | 19.4000 | 19.6000 | 18.2900 | 19.4500 | -3.713% | 49 | 5,414 | -46.272% |
| 2026-07-10 | 20.4500 | 20.4500 | 20.1000 | 20.2000 | +3.643% | 13 | 5,416 | -48.267% |
| 2026-07-09 | 19.5500 | 20.1800 | 19.0900 | 19.4900 | +6.213% | 158 | 5,389 | -46.383% |
| 2026-07-08 | 18.9000 | 18.9000 | 18.3500 | 18.3500 | -15.242% | 35 | 5,373 | -43.052% |
| 2026-07-07 | 22.4700 | 22.8500 | 20.8500 | 21.6500 | +4.337% | 43 | 5,388 | -51.732% |
| 2026-07-06 | 20.5500 | 20.7500 | 20.1500 | 20.7500 | +10.314% | 109 | 5,311 | -49.639% |
| 2026-07-02 | 19.7500 | 19.7500 | 17.8000 | 18.8100 | +3.636% | 852 | 5,272 | -44.444% |
| 2026-07-01 | 16.3600 | 19.8000 | 16.3600 | 18.1500 | +14.583% | 1,289 | 5,005 | -42.424% |
| 2026-06-30 | 16.8500 | 16.8500 | 15.8400 | 15.8400 | -8.545% | 17 | 5,006 | -34.028% |
| 2026-06-29 | 18.0100 | 18.7500 | 17.2500 | 17.3200 | +4.970% | 16 | 5,005 | -39.665% |
| 2026-06-26 | 20.1000 | 20.1000 | 16.3000 | 16.5000 | -19.512% | 73 | 5,021 | -36.667% |
| 2026-06-25 | 21.6500 | 23.3000 | 20.5000 | 20.5000 | +1.737% | 23 | 5,016 | -49.024% |
| 2026-06-24 | 18.4700 | 20.1500 | 18.4400 | 20.1500 | +0.800% | 653 | 4,982 | -48.139% |
| 2026-06-23 | 19.7900 | 20.0700 | 19.7900 | 19.9900 | +8.054% | 32 | 4,990 | -47.724% |
| 2026-06-22 | 17.5900 | 19.0000 | 17.5900 | 18.5000 | +15.987% | 1,316 | 4,964 | -43.514% |
| 2026-06-18 | 20.6000 | 20.6000 | 15.9500 | 15.9500 | -17.995% | 93 | 4,905 | -34.483% |
| 2026-06-17 | 19.4500 | 21.9500 | 18.7500 | 19.4500 | +7.222% | 1,135 | 3,985 | -46.272% |
| 2026-06-16 | 15.7000 | 18.7500 | 15.5000 | 18.1400 | +29.571% | 191 | 3,934 | -42.393% |
| 2026-06-15 | 15.7000 | 16.0000 | 13.4500 | 14.0000 | -5.405% | 1,048 | 2,924 | -25.357% |
| 2026-06-12 | 14.2000 | 15.0500 | 14.2000 | 14.8000 | +15.175% | 156 | 2,862 | -29.392% |
| 2026-06-11 | 12.3500 | 12.8500 | 11.8000 | 12.8500 | +7.083% | 16 | 2,852 | -18.677% |
| 2026-06-10 | 13.4000 | 13.4000 | 12.0000 | 12.0000 | -5.734% | 83 | 2,898 | -12.917% |
| 2026-06-09 | 12.9900 | 13.9500 | 12.0000 | 12.7300 | +3.328% | 61 | 2,858 | -17.910% |
| 2026-06-08 | 13.6000 | 13.6000 | 12.3000 | 12.3200 | -5.954% | 154 | 2,817 | -15.179% |
| 2026-06-05 | 12.7600 | 13.1800 | 12.2600 | 13.1000 | +6.073% | 42 | 2,832 | -20.229% |
| 2026-06-04 | 11.0000 | 12.9000 | 11.0000 | 12.3500 | +33.948% | 64 | 2,801 | -15.385% |
| 2026-06-03 | 8.1500 | 9.2200 | 8.1000 | 9.2200 | -0.108% | 58 | 2,789 | +13.341% |
| 2026-06-02 | 9.2000 | 9.2300 | 8.6500 | 9.2300 | +17.580% | 105 | 2,792 | +13.218% |
| 2026-06-01 | 8.0000 | 8.1400 | 7.8500 | 7.8500 | -6.991% | 10 | 2,791 | +33.121% |
| 2026-05-29 | 7.7000 | 8.4400 | 7.6000 | 8.4400 | +9.610% | 39 | 2,782 | +23.815% |
| 2026-05-28 | 8.6500 | 8.7000 | 7.6900 | 7.7000 | -2.284% | 335 | 2,595 | +35.714% |
| 2026-05-27 | 9.8000 | 9.8000 | 7.8800 | 7.8800 | -24.952% | 119 | 2,641 | +32.614% |
| 2026-05-26 | 11.4000 | 11.4000 | 10.5000 | 10.5000 | -1.685% | 153 | 2,590 | -0.476% |
| 2026-05-22 | 10.2000 | 10.8500 | 10.0000 | 10.6800 | +9.538% | 59 | 2,554 | -2.154% |
| 2026-05-21 | 9.6500 | 9.7500 | 9.1000 | 9.7500 | +5.405% | 46 | 2,534 | +7.179% |
| 2026-05-20 | 8.1000 | 9.5500 | 8.1000 | 9.2500 | +17.834% | 77 | 2,490 | +12.973% |
| 2026-05-19 | 8.9000 | 9.0000 | 7.8500 | 7.8500 | -12.291% | 73 | 2,465 | +33.121% |
| 2026-05-18 | 9.3000 | 9.5000 | 8.9500 | 8.9500 | +6.548% | 27 | 2,458 | +16.760% |
| 2026-05-15 | 9.4000 | 9.4500 | 8.4000 | 8.4000 | -12.042% | 50 | 2,465 | +24.405% |
| 2026-05-14 | 9.7000 | 10.0700 | 9.5500 | 9.5500 | -2.051% | 7 | 2,447 | +9.424% |
| 2026-05-13 | 10.0000 | 10.2400 | 9.7500 | 9.7500 | -11.283% | 102 | 2,475 | +7.179% |
| 2026-05-12 | 9.8200 | 11.0000 | 9.5100 | 10.9900 | +11.010% | 145 | 2,475 | -4.914% |
| 2026-05-11 | 9.9500 | 10.2000 | 9.4100 | 9.9000 | -1.000% | 420 | 2,475 | +5.556% |
| 2026-05-08 | 12.0000 | 12.0000 | 9.9000 | 10.0000 | -12.664% | 63 | 2,548 | +4.500% |
| 2026-05-07 | 12.5000 | 12.5000 | 11.4000 | 11.4500 | -20.486% | 33 | 2,560 | -8.734% |
| 2026-05-06 | 13.1000 | 14.4500 | 13.0500 | 14.4000 | +20.000% | 58 | 2,569 | -27.431% |
| 2026-05-05 | 11.8000 | 12.0000 | 11.7500 | 12.0000 | +5.263% | 4 | 2,539 | -12.917% |
| 2026-05-04 | 12.3000 | 12.3000 | 11.3500 | 11.4000 | -12.911% | 28 | 2,536 | -8.333% |
| 2026-05-01 | 13.6500 | 14.2000 | 13.0900 | 13.0900 | -4.800% | 29 | 2,553 | -20.168% |
| 2026-04-30 | 12.6800 | 13.7500 | 12.6800 | 13.7500 | +9.562% | 9 | 2,553 | -24.000% |
| 2026-04-29 | 13.1000 | 13.1000 | 12.5500 | 12.5500 | -7.037% | 58 | 2,552 | -16.733% |
| 2026-04-28 | 13.8500 | 13.9000 | 13.4500 | 13.5000 | +4.167% | 27 | 2,505 | -22.593% |
| 2026-04-27 | 12.3200 | 13.4000 | 12.2200 | 12.9600 | +8.271% | 77 | 2,517 | -19.367% |
| 2026-04-24 | 13.0800 | 13.0800 | 11.9000 | 11.9700 | -7.923% | 97 | 2,463 | -12.698% |
| 2026-04-23 | 13.3500 | 13.4000 | 13.0000 | 13.0000 | -6.609% | 13 | 2,481 | -19.615% |
| 2026-04-22 | 14.1500 | 14.3000 | 13.9200 | 13.9200 | -5.946% | 5 | 2,478 | -24.928% |
| 2026-04-21 | 15.1500 | 15.1500 | 14.8000 | 14.8000 | -1.987% | 8 | 2,478 | -29.392% |
| 2026-04-20 | 13.7300 | 15.1500 | 13.7300 | 15.1000 | +13.705% | 57 | 2,478 | -30.795% |
| 2026-04-17 | 13.3500 | 13.8200 | 12.7500 | 13.2800 | +10.667% | 37 | 2,495 | -21.310% |
| 2026-04-16 | 12.2000 | 12.7000 | 12.0000 | 12.0000 | +3.448% | 9 | 2,489 | -12.917% |
| 2026-04-15 | 12.1000 | 12.4500 | 11.5000 | 11.6000 | -17.143% | 36 | 2,483 | -9.914% |
| 2026-04-14 | 13.6500 | 14.5000 | 13.3900 | 14.0000 | -0.850% | 36 | 2,479 | -25.357% |
| 2026-04-13 | 13.7000 | 14.1500 | 13.4500 | 14.1200 | +0.857% | 20 | 2,471 | -25.992% |
| 2026-04-10 | 12.3000 | 14.1500 | 12.3000 | 14.0000 | -3.448% | 49 | 2,471 | -25.357% |
| 2026-04-09 | 12.6000 | 14.5000 | 12.6000 | 14.5000 | +10.350% | 48 | 2,444 | -27.931% |
| 2026-04-08 | 13.8000 | 15.4100 | 12.9000 | 13.1400 | +19.455% | 25 | 2,413 | -20.472% |
| 2026-04-07 | 10.6500 | 11.0500 | 10.4300 | 11.0000 | +0.917% | 96 | 2,401 | -5.000% |
| 2026-04-06 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +4.306% | 4 | 2,406 | -4.128% |
| 2026-04-02 | 10.1000 | 10.4500 | 10.1000 | 10.4500 | +0.674% | 224 | 2,226 | 0.000% |
| 2026-04-01 | 11.2100 | 11.2100 | 10.3800 | 10.3800 | -1.611% | 3 | 2,226 | +0.674% |
| 2026-03-31 | 9.8000 | 10.8100 | 9.0000 | 10.5500 | +27.108% | 11 | 2,226 | -0.948% |
| 2026-03-30 | 9.4500 | 9.4500 | 8.2700 | 8.3000 | -5.682% | 31 | 2,220 | +25.904% |
| 2026-03-27 | 9.3500 | 9.3500 | 8.6400 | 8.8000 | -13.894% | 20 | 2,225 | +18.750% |
| 2026-03-26 | 10.4700 | 10.6000 | 10.1500 | 10.2200 | -4.930% | 67 | 2,222 | +2.250% |
| 2026-03-25 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +3.865% | 53 | 2,174 | -2.791% |
| 2026-03-24 | 8.8900 | 10.3700 | 8.8900 | 10.3500 | +5.076% | 6 | 2,122 | +0.966% |
| 2026-03-23 | 10.3300 | 10.3300 | 9.6000 | 9.8500 | +6.486% | 91 | 2,121 | +6.091% |
| 2026-03-20 | 9.2500 | 9.8000 | 8.8900 | 9.2500 | +2.778% | 44 | 2,039 | +12.973% |
| 2026-03-19 | 8.4600 | 9.1500 | 8.4600 | 9.0000 | +0.559% | 52 | 2,053 | +16.111% |
| 2026-03-18 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | +14.013% | 25 | 2,094 | +16.760% |
| 2026-03-17 | 8.5000 | 8.5000 | 7.8500 | 7.8500 | -7.647% | 6 | 2,078 | +33.121% |
| 2026-03-16 | 9.5000 | 9.5000 | 8.5000 | 8.5000 | -1.734% | 53 | 2,072 | +22.941% |
| 2026-03-13 | 9.1800 | 9.1800 | 8.6500 | 8.6500 | +1.288% | 35 | 2,086 | +20.809% |
| 2026-03-12 | 8.0000 | 8.5400 | 7.8000 | 8.5400 | -2.955% | 42 | 2,120 | +22.365% |
| 2026-03-11 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -8.333% | 4 | 2,123 | +18.750% |
| 2026-03-10 | 10.2500 | 10.2500 | 9.4000 | 9.6000 | -3.614% | 52 | 2,123 | +8.854% |
| 2026-03-09 | 9.0000 | 9.9600 | 8.5500 | 9.9600 | -0.896% | 268 | 2,123 | +4.920% |
| 2026-03-06 | 9.9500 | 10.2500 | 9.8500 | 10.0500 | -9.946% | 77 | 2,149 | +3.980% |
| 2026-03-05 | 11.7500 | 11.9000 | 11.1600 | 11.1600 | -11.779% | 39 | 2,191 | -6.362% |
| 2026-03-04 | 12.5000 | 12.7600 | 12.3500 | 12.6500 | -11.352% | 113 | 2,170 | -17.391% |
| 2026-03-03 | 12.0000 | 14.3500 | 12.0000 | 14.2700 | +7.698% | 32 | 2,226 | -26.769% |
| 2026-03-02 | 12.7000 | 13.4500 | 12.7000 | 13.2500 | +1.923% | 54 | 2,224 | -21.132% |
| 2026-02-27 | 12.0500 | 13.1100 | 12.0500 | 13.0000 | -13.043% | 103 | 2,228 | -19.615% |
| 2026-02-26 | 14.9000 | 14.9900 | 14.5500 | 14.9500 | +5.208% | 14 | 2,265 | -30.100% |
| 2026-02-25 | 13.0000 | 14.5500 | 13.0000 | 14.2100 | +12.510% | 15 | 2,263 | -26.460% |
| 2026-02-24 | 11.7900 | 12.6300 | 11.0500 | 12.6300 | -4.679% | 31 | 2,263 | -17.260% |
| 2026-02-23 | 14.2000 | 14.2000 | 12.5000 | 13.2500 | -22.059% | 73 | 2,255 | -21.132% |
| 2026-02-20 | 16.1000 | 17.0000 | 16.1000 | 17.0000 | +3.659% | 12 | 2,249 | -38.529% |
| 2026-02-19 | 16.2000 | 16.4000 | 15.8500 | 16.4000 | -7.501% | 91 | 2,240 | -36.280% |
| 2026-02-18 | 16.0600 | 17.7900 | 16.0600 | 17.7300 | +9.108% | 6 | 2,150 | -41.060% |
| 2026-02-17 | 15.5000 | 16.5500 | 15.4500 | 16.2500 | +10.169% | 185 | 2,148 | -35.692% |
| 2026-02-13 | 15.4500 | 15.5000 | 14.5500 | 14.7500 | -8.157% | 41 | 2,006 | -29.153% |
| 2026-02-12 | 18.0000 | 18.0000 | 15.6700 | 16.0600 | -12.144% | 13 | 2,006 | -34.932% |
| 2026-02-11 | 22.7500 | 22.7500 | 18.2500 | 18.2800 | -12.326% | 57 | 2,004 | -42.834% |
| 2026-02-10 | 21.9100 | 21.9100 | 20.5000 | 20.8500 | -3.651% | 41 | 1,973 | -49.880% |
| 2026-02-09 | 21.9500 | 23.4400 | 21.6400 | 21.6400 | -0.138% | 60 | 1,938 | -51.710% |
| 2026-02-06 | 21.1400 | 22.5500 | 21.0200 | 21.6700 | +29.760% | 55 | 1,886 | -51.777% |
| 2026-02-05 | 18.7000 | 18.7000 | 16.2500 | 16.7000 | -14.139% | 37 | 1,865 | -37.425% |
| 2026-02-04 | 18.6100 | 20.3000 | 18.6100 | 19.4500 | +9.331% | 88 | 1,862 | -46.272% |
| 2026-02-03 | 16.8000 | 18.0400 | 16.3500 | 17.7900 | +13.965% | 17 | 1,816 | -41.259% |
| 2026-02-02 | 14.2600 | 15.6100 | 14.2600 | 15.6100 | +9.467% | 25 | 1,814 | -33.056% |
| 2026-01-30 | 15.7200 | 15.7200 | 14.2600 | 14.2600 | -7.101% | 7 | 1,809 | -26.718% |
| 2026-01-29 | 14.0000 | 15.3500 | 14.0000 | 15.3500 | +18.716% | 62 | 1,815 | -31.922% |
| 2026-01-28 | 12.7000 | 13.0000 | 12.4000 | 12.9300 | +0.937% | 17 | 1,793 | -19.180% |
| 2026-01-27 | 13.0900 | 13.0900 | 12.2000 | 12.8100 | -3.394% | 23 | 1,789 | -18.423% |
| 2026-01-26 | 12.6000 | 13.2600 | 12.6000 | 13.2600 | +8.068% | 22 | 1,793 | -21.192% |
| 2026-01-23 | 13.9000 | 13.9000 | 12.0100 | 12.2700 | -14.316% | 77 | 1,785 | -14.833% |
| 2026-01-22 | 15.5000 | 15.8600 | 14.3200 | 14.3200 | -4.086% | 79 | 1,734 | -27.025% |
| 2026-01-21 | 15.5000 | 15.5000 | 14.1800 | 14.9300 | +2.612% | 44 | 1,734 | -30.007% |
| 2026-01-20 | 17.0000 | 17.0000 | 14.5500 | 14.5500 | -20.274% | 41 | 1,725 | -28.179% |
| 2026-01-16 | 17.8000 | 20.0300 | 17.8000 | 18.2500 | +2.817% | 56 | 1,727 | -42.740% |
| 2026-01-15 | 18.2000 | 18.2000 | 17.7500 | 17.7500 | +3.619% | 16 | 1,727 | -41.127% |
| 2026-01-14 | 17.7500 | 18.0900 | 16.4600 | 17.1300 | -4.034% | 173 | 1,722 | -38.996% |
| 2026-01-13 | 23.3000 | 23.3000 | 17.8500 | 17.8500 | -27.380% | 227 | 1,718 | -41.457% |
| 2026-01-12 | 23.8000 | 25.2000 | 23.8000 | 24.5800 | -10.292% | 85 | 1,721 | -57.486% |
| 2026-01-09 | 27.3500 | 28.0000 | 27.1000 | 27.4000 | -0.581% | 51 | 1,752 | -61.861% |
| 2026-01-08 | 27.5000 | 27.9200 | 27.1600 | 27.5600 | +7.112% | 130 | 1,765 | -62.083% |
| 2026-01-07 | 26.1500 | 26.2000 | 24.8000 | 25.7300 | -15.417% | 41 | 1,645 | -59.386% |
| 2026-01-06 | 28.6500 | 30.4500 | 27.5500 | 30.4200 | +5.625% | 124 | 1,626 | -65.648% |
| 2026-01-05 | 23.8000 | 29.9000 | 23.8000 | 28.8000 | +19.008% | 94 | 1,558 | -63.715% |
| 2026-01-02 | 23.3000 | 24.2000 | 23.0500 | 24.2000 | +3.419% | 16 | 1,520 | -56.818% |
| 2025-12-31 | 24.6500 | 24.6500 | 23.4000 | 23.4000 | -1.391% | 18 | 1,516 | -55.342% |
| 2025-12-30 | 23.4500 | 23.7300 | 23.0200 | 23.7300 | -1.290% | 171 | 1,516 | -55.963% |
| 2025-12-29 | 25.0200 | 25.0200 | 24.0400 | 24.0400 | -6.423% | 16 | 1,651 | -56.531% |
| 2025-12-26 | 26.0500 | 26.0500 | 25.6900 | 25.6900 | -1.192% | 27 | 1,637 | -59.323% |
| 2025-12-24 | 25.4500 | 26.6700 | 25.4500 | 26.0000 | +5.051% | 46 | 1,626 | -59.808% |
| 2025-12-23 | 23.8000 | 25.2500 | 23.8000 | 24.7500 | +7.890% | 16 | 1,626 | -57.778% |
| 2025-12-22 | 22.2000 | 22.9400 | 22.2000 | 22.9400 | +10.821% | 32 | 1,616 | -54.446% |
| 2025-12-19 | 20.4500 | 21.1500 | 20.4500 | 20.7000 | +1.222% | 52 | 1,585 | -49.517% |
| 2025-12-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -4.662% | 9 | 1,604 | -48.900% |
| 2025-12-17 | 22.0700 | 22.0700 | 21.4500 | 21.4500 | -2.411% | 4 | 1,595 | -51.282% |
| 2025-12-16 | 23.2400 | 23.2400 | 21.8000 | 21.9800 | -4.435% | 16 | 1,593 | -52.457% |
| 2025-12-15 | 24.0000 | 25.0000 | 23.0000 | 23.0000 | +0.656% | 16 | 1,577 | -54.565% |
| 2025-12-12 | 23.4000 | 23.5400 | 22.3000 | 22.8500 | +1.872% | 68 | 1,564 | -54.267% |
| 2025-12-11 | 20.0000 | 22.4300 | 20.0000 | 22.4300 | +24.958% | 53 | 1,509 | -53.411% |
| 2025-12-10 | 16.8000 | 18.0200 | 16.8000 | 17.9500 | +11.768% | 45 | 1,491 | -41.783% |
| 2025-12-09 | 21.5000 | 22.0000 | 16.0600 | 16.0600 | -24.424% | 38 | 1,470 | -34.932% |
| 2025-12-08 | 21.0000 | 21.2500 | 21.0000 | 21.2500 | -3.846% | 24 | 1,470 | -50.824% |
| 2025-12-05 | 21.9500 | 22.1000 | 21.9500 | 22.1000 | +1.656% | 8 | 1,460 | -52.715% |
| 2025-12-04 | 20.9500 | 22.5600 | 19.8600 | 21.7400 | +16.257% | 62 | 1,455 | -51.932% |
| 2025-12-02 | 19.9000 | 19.9000 | 18.7000 | 18.7000 | -4.299% | 34 | 1,430 | -44.118% |
| 2025-12-01 | 20.5000 | 20.8500 | 19.1600 | 19.5400 | -4.683% | 16 | 1,408 | -46.520% |
| 2025-11-28 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | +14.206% | 3 | 1,396 | -49.024% |
| 2025-11-26 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +7.937% | 53 | 1,342 | -41.783% |
| 2025-11-25 | 15.5000 | 16.6300 | 15.5000 | 16.6300 | +6.603% | 15 | 1,342 | -37.162% |
| 2025-11-24 | 15.4100 | 16.1000 | 15.4000 | 15.6000 | -6.306% | 23 | 1,337 | -33.013% |
| 2025-11-21 | 15.8500 | 17.0000 | 15.5000 | 16.6500 | -16.121% | 220 | 1,337 | -37.237% |
| 2025-11-20 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +7.880% | 3 | 1,288 | -47.355% |
| 2025-11-19 | 18.6600 | 18.6600 | 18.3000 | 18.4000 | +2.793% | 8 | 1,288 | -43.207% |
| 2025-11-18 | 17.1500 | 17.9000 | 16.4000 | 17.9000 | +14.013% | 14 | 1,288 | -41.620% |
| 2025-11-17 | 18.6000 | 18.6500 | 15.7000 | 15.7000 | -17.368% | 12 | 1,293 | -33.439% |
| 2025-11-14 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | -18.455% | 5 | 1,297 | -45.000% |
| 2025-11-13 | 24.7000 | 24.7000 | 23.3000 | 23.3000 | -10.557% | 22 | 1,297 | -55.150% |
| 2025-11-12 | 26.0900 | 26.5900 | 26.0500 | 26.0500 | +8.678% | 8 | 1,297 | -59.885% |
| 2025-11-11 | 24.0500 | 24.0500 | 23.9700 | 23.9700 | -1.803% | 3 | 1,291 | -56.404% |
| 2025-11-10 | 24.1000 | 24.6500 | 24.1000 | 24.4100 | +8.973% | 14 | 1,291 | -57.190% |
| 2025-11-06 | 22.0000 | 22.4000 | 22.0000 | 22.4000 | -0.444% | 53 | 1,278 | -53.348% |
| 2025-11-05 | 21.0000 | 22.5000 | 21.0000 | 22.5000 | +4.700% | 6 | 1,281 | -53.556% |
| 2025-11-04 | 21.6500 | 22.7500 | 21.4600 | 21.4900 | +0.892% | 129 | 1,276 | -51.373% |
| 2025-11-03 | 21.5500 | 21.7500 | 20.8000 | 21.3000 | -1.389% | 72 | 1,144 | -50.939% |
| 2025-10-31 | 20.3900 | 21.8000 | 20.3900 | 21.6000 | +0.465% | 333 | 1,144 | -51.620% |
| 2025-10-30 | 20.5000 | 21.5000 | 20.5000 | 21.5000 | +13.158% | 3 | 923 | -51.395% |
| 2025-10-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 2 | 922 | -45.000% |
| 2025-10-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.796% | 1 | 922 | -38.529% |
| 2025-10-24 | 15.8200 | 17.0500 | 15.8200 | 16.7000 | +14.777% | 12 | 922 | -37.425% |
| 2025-10-23 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | -8.375% | 6 | 932 | -28.179% |
| 2025-10-21 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -8.049% | 10 | 937 | -34.194% |
| 2025-10-20 | 17.1700 | 17.2700 | 17.1700 | 17.2700 | +2.798% | 4 | 927 | -39.490% |
| 2025-10-17 | 16.9500 | 16.9500 | 16.8000 | 16.8000 | -5.352% | 6 | 927 | -37.798% |
| 2025-10-16 | 19.4500 | 20.6500 | 17.7500 | 17.7500 | -13.415% | 7 | 923 | -41.127% |
| 2025-10-15 | 21.6500 | 21.8200 | 20.5000 | 20.5000 | +4.326% | 8 | 923 | -49.024% |
| 2025-10-14 | 18.5000 | 19.6500 | 17.0000 | 19.6500 | -6.872% | 13 | 926 | -46.819% |
| 2025-10-13 | 21.5800 | 21.5800 | 21.1000 | 21.1000 | +9.326% | 4 | 918 | -50.474% |
| 2025-10-10 | 21.5000 | 21.5000 | 19.3000 | 19.3000 | +0.469% | 6 | 918 | -45.855% |
| 2025-10-09 | 19.3200 | 19.4500 | 19.0600 | 19.2100 | +1.052% | 10 | 913 | -45.601% |
| 2025-10-08 | 18.9700 | 20.2500 | 18.9700 | 19.0100 | -7.087% | 5 | 905 | -45.029% |
| 2025-10-07 | 21.0600 | 21.2500 | 20.4600 | 20.4600 | -0.583% | 4 | 901 | -48.925% |
| 2025-10-06 | 20.4000 | 21.3000 | 20.4000 | 20.5800 | +0.146% | 320 | 901 | -49.223% |
| 2025-10-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -0.146% | 1 | 603 | -49.148% |
| 2025-10-02 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -8.938% | 1 | 603 | -49.223% |
| 2025-09-30 | 22.7500 | 22.9500 | 21.6800 | 22.6000 | -1.310% | 33 | 602 | -53.761% |
| 2025-09-29 | 23.2000 | 23.2000 | 22.9000 | 22.9000 | -4.979% | 6 | 577 | -54.367% |
| 2025-09-26 | 23.7500 | 24.1000 | 23.2100 | 24.1000 | +6.167% | 12 | 571 | -56.639% |
| 2025-09-25 | 23.7500 | 23.7500 | 22.7000 | 22.7000 | +0.889% | 43 | 560 | -53.965% |
| 2025-09-24 | 23.7500 | 23.7500 | 22.0300 | 22.5000 | -0.662% | 31 | 527 | -53.556% |
| 2025-09-23 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +3.236% | 3 | 520 | -53.863% |
| 2025-09-22 | 21.8900 | 21.9400 | 21.7700 | 21.9400 | -4.192% | 96 | 520 | -52.370% |
| 2025-09-19 | 21.4000 | 22.9000 | 21.4000 | 22.9000 | +6.760% | 25 | 426 | -54.367% |
| 2025-09-18 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.515% | 1 | 405 | -51.282% |
| 2025-09-17 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +6.434% | 1 | 405 | -51.031% |
| 2025-09-16 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.693% | 5 | 404 | -47.880% |
| 2025-09-15 | 19.6500 | 20.1900 | 19.6500 | 20.1900 | +11.240% | 4 | 404 | -48.242% |
| 2025-09-11 | 18.3500 | 18.3500 | 17.5500 | 18.1500 | +10.334% | 55 | 400 | -42.424% |
| 2025-09-10 | 15.0900 | 16.4500 | 15.0900 | 16.4500 | +5.788% | 9 | 380 | -36.474% |
| 2025-09-09 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +5.782% | 1 | 376 | -32.797% |
| 2025-09-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -10.366% | 1 | 376 | -28.912% |
| 2025-09-03 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -7.449% | 16 | 376 | -36.280% |
| 2025-08-29 | 17.1000 | 17.7200 | 17.1000 | 17.7200 | +3.991% | 2 | 371 | -41.027% |
| 2025-08-28 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +2.651% | 1 | 371 | -38.674% |
| 2025-08-27 | 16.4500 | 16.6000 | 16.0600 | 16.6000 | +3.750% | 21 | 370 | -37.048% |
| 2025-08-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.894% | 10 | 372 | -34.688% |
| 2025-08-25 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.193% | 1 | 372 | -32.797% |
| 2025-08-22 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +10.071% | 1 | 372 | -32.668% |
| 2025-08-21 | 14.1000 | 14.1500 | 14.1000 | 14.1000 | -1.742% | 10 | 373 | -25.887% |
| 2025-08-20 | 12.9600 | 14.3500 | 12.9600 | 14.3500 | +3.685% | 3 | 376 | -27.178% |
| 2025-08-19 | 13.9500 | 13.9500 | 13.8400 | 13.8400 | -1.705% | 2 | 377 | -24.494% |
| 2025-08-18 | 13.7000 | 14.0900 | 13.7000 | 14.0800 | +0.571% | 6 | 375 | -25.781% |
| 2025-08-15 | 14.0500 | 14.0500 | 13.7000 | 14.0000 | +0.503% | 15 | 377 | -25.357% |
| 2025-08-14 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +6.336% | 1 | 369 | -24.982% |
| 2025-08-13 | 14.7500 | 14.8000 | 13.1000 | 13.1000 | -11.903% | 5 | 370 | -20.229% |
| 2025-08-12 | 14.1500 | 14.8700 | 14.1500 | 14.8700 | +7.832% | 7 | 373 | -29.724% |
| 2025-08-11 | 13.9500 | 13.9500 | 13.7900 | 13.7900 | +1.397% | 2 | 375 | -24.220% |
| 2025-08-07 | 14.7000 | 14.7000 | 13.6000 | 13.6000 | -7.167% | 8 | 375 | -23.162% |
| 2025-08-06 | 14.8500 | 14.8500 | 14.5000 | 14.6500 | +1.034% | 15 | 377 | -28.669% |
| 2025-08-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.752% | 16 | 379 | -27.931% |
| 2025-08-04 | 15.3500 | 15.5500 | 15.3500 | 15.5500 | +4.643% | 9 | 379 | -32.797% |
| 2025-08-01 | 13.9500 | 14.8600 | 13.9500 | 14.8600 | -13.605% | 12 | 379 | -29.677% |
| 2025-07-31 | 17.6000 | 17.6000 | 16.9200 | 17.2000 | -1.714% | 49 | 380 | -39.244% |
| 2025-07-29 | 19.1000 | 19.1000 | 17.5000 | 17.5000 | +0.057% | 9 | 402 | -40.286% |
| 2025-07-28 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +15.675% | 5 | 395 | -40.252% |
| 2025-07-21 | 15.7800 | 15.7800 | 15.1200 | 15.1200 | +3.704% | 4 | 395 | -30.886% |
| 2025-07-17 | 13.8700 | 14.5800 | 13.8700 | 14.5800 | -1.153% | 2 | 394 | -28.326% |
| 2025-07-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.147% | 1 | 393 | -29.153% |
| 2025-07-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.535% | 1 | 393 | -26.923% |
| 2025-07-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.039% | 2 | 394 | -22.878% |
| 2025-07-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -21.581% | 2 | 396 | -18.992% |
| 2025-07-03 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +3.785% | 1 | 396 | -36.474% |
| 2025-07-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | 0.000% | 1 | 396 | -34.069% |
| 2025-06-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +7.458% | 1 | 397 | -34.069% |
| 2025-06-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.469% | 1 | 397 | -29.153% |
| 2025-06-26 | 15.6200 | 15.6200 | 15.3500 | 15.4400 | +17.414% | 43 | 397 | -32.319% |
| 2025-06-24 | 13.0000 | 13.1500 | 12.8500 | 13.1500 | +16.889% | 5 | 375 | -20.532% |
| 2025-06-20 | 11.6500 | 11.6500 | 11.2500 | 11.2500 | -3.017% | 6 | 375 | -7.111% |
| 2025-06-18 | 11.9500 | 11.9500 | 11.6000 | 11.6000 | +13.503% | 5 | 377 | -9.914% |
| 2025-06-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +9.892% | 1 | 377 | +2.250% |
| 2025-06-12 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +13.415% | 2 | 377 | +12.366% |
| 2025-06-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.673% | 1 | 376 | +27.439% |
| 2025-05-29 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.428% | 1 | 376 | +11.289% |
| 2025-05-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.469% | 1 | 376 | +11.765% |
| 2025-05-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.254% | 1 | 376 | +16.760% |
| 2025-05-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +19.579% | 1 | 375 | +8.290% |
| 2025-05-12 | 8.3300 | 8.3300 | 7.9500 | 8.0700 | +2.281% | 10 | 375 | +29.492% |
| 2025-05-08 | 8.1000 | 8.1000 | 7.8900 | 7.8900 | +12.876% | 7 | 373 | +32.446% |
| 2025-05-07 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -7.417% | 2 | 367 | +49.499% |
| 2025-05-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +21.971% | 4 | 367 | +38.411% |
| 2025-04-24 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +33.118% | 1 | 367 | +68.821% |
| 2025-04-16 | 4.5500 | 4.6500 | 4.5000 | 4.6500 | -14.679% | 5 | 367 | +124.731% |
| 2025-04-15 | 6.1800 | 6.1800 | 5.3500 | 5.4500 | -13.492% | 4 | 364 | +91.743% |
| 2025-04-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +31.250% | 1 | 364 | +65.873% |
| 2025-04-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +35.593% | 3 | 364 | +117.708% |
| 2025-04-07 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.282% | 10 | 367 | +195.198% |
| 2025-04-04 | 3.6000 | 3.7000 | 3.5000 | 3.5500 | -26.042% | 34 | 357 | +194.366% |
| 2025-04-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.044% | 3 | 347 | +117.708% |
| 2025-03-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.077% | 1 | 344 | +84.956% |
| 2025-03-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.010% | 2 | 345 | +60.769% |
| 2025-03-27 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +30.654% | 1 | 344 | +49.499% |
| 2025-03-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +14.316% | 1 | 343 | +95.327% |
| 2025-03-14 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.400% | 2 | 343 | +123.291% |
| 2025-03-13 | 3.9900 | 5.0000 | 3.9900 | 5.0000 | 0.000% | 6 | 337 | +109.000% |
| 2025-03-11 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -24.242% | 11 | 337 | +109.000% |
| 2025-03-07 | 6.9800 | 6.9800 | 6.6000 | 6.6000 | -15.385% | 4 | 327 | +58.333% |
| 2025-03-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.333% | 2 | 330 | +33.974% |
| 2025-03-04 | 8.6500 | 9.0000 | 7.9600 | 9.0000 | -25.926% | 5 | 330 | +16.111% |
| 2025-03-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +16.491% | 1 | 333 | -13.992% |
| 2025-02-28 | 10.9000 | 11.0000 | 10.4300 | 10.4300 | -3.871% | 22 | 333 | +0.192% |
| 2025-02-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.500% | 1 | 333 | -3.687% |
| 2025-02-25 | 8.9500 | 10.0000 | 8.9500 | 10.0000 | -3.382% | 5 | 333 | +4.500% |
| 2025-02-24 | 11.0000 | 11.0000 | 10.3500 | 10.3500 | -7.008% | 2 | 330 | +0.966% |
| 2025-02-21 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -14.385% | 2 | 329 | -6.110% |
| 2025-02-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.750% | 1 | 328 | -19.615% |
| 2025-02-19 | 15.8500 | 16.1000 | 15.8500 | 16.0000 | +4.235% | 10 | 327 | -34.688% |
| 2025-02-14 | 15.5000 | 16.0000 | 15.3500 | 15.3500 | +0.987% | 10 | 325 | -31.922% |
| 2025-02-12 | 14.8000 | 15.2000 | 14.8000 | 15.2000 | +3.401% | 5 | 325 | -31.250% |
| 2025-02-07 | 15.1500 | 15.1500 | 14.5500 | 14.7000 | +6.522% | 194 | 321 | -28.912% |
| 2025-02-06 | 13.4200 | 14.5500 | 13.4200 | 13.8000 | +22.124% | 96 | 235 | -24.275% |
| 2025-02-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.600% | 1 | 199 | -7.522% |
| 2025-01-31 | 12.6100 | 12.6100 | 12.5000 | 12.5000 | -1.575% | 6 | 198 | -16.400% |
| 2025-01-29 | 12.5600 | 12.8600 | 12.5600 | 12.7000 | 0.000% | 96 | 198 | -17.717% |