Dark

JPM20270115C350
JPM Jan 15 2027 350.00 Call (JPM270115C00350000)
option OPRA

EOD

Sep 29, 2026

12.45-6.391%(-0.85)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.7800	13.1700	11.6500	12.4500	-6.391%	122	4,872	0.000%
2026-09-28	15.7600	16.0000	13.1300	13.3000	-16.875%	369	4,858	-6.391%
2026-09-25	15.4200	16.0500	14.4500	16.0000	+15.942%	141	4,839	-22.188%
2026-09-24	13.4000	14.2000	12.8000	13.8000	+1.471%	148	4,816	-9.783%
2026-09-23	14.3700	15.7500	13.6000	13.6000	-11.111%	345	4,799	-8.456%
2026-09-22	19.4500	19.4500	14.0000	15.3000	-29.461%	524	4,860	-18.627%
2026-09-21	22.6400	22.6500	20.8500	21.6900	+15.989%	108	4,837	-42.600%
2026-09-18	19.7000	19.8000	18.4000	18.7000	-8.780%	144	4,829	-33.422%
2026-09-17	22.2000	22.4500	19.0000	20.5000	+3.797%	34	4,797	-39.268%
2026-09-16	22.9000	23.2000	19.5000	19.7500	-16.702%	85	4,815	-36.962%
2026-09-15	21.2500	24.0000	17.9500	23.7100	+12.423%	138	4,817	-47.491%
2026-09-14	23.4700	23.5500	20.3200	21.0900	-17.617%	97	4,876	-40.967%
2026-09-11	26.7000	27.2200	25.5700	25.6000	+11.063%	21	4,842	-51.367%
2026-09-10	23.8600	23.8600	22.9600	23.0500	-7.430%	17	4,843	-45.987%
2026-09-09	22.0500	25.6500	22.0500	24.9000	+2.049%	52	4,838	-50.000%
2026-09-08	26.6000	26.6000	24.4000	24.4000	-11.111%	454	4,845	-48.975%
2026-09-04	27.6000	28.2200	25.6500	27.4500	-0.938%	64	5,087	-54.645%
2026-09-03	27.7100	27.7100	27.7100	27.7100	-4.118%	1	5,087	-55.070%
2026-09-02	27.6000	28.9000	27.5000	28.9000	+14.455%	25	5,088	-56.920%
2026-09-01	27.3500	27.3500	25.0000	25.2500	-0.591%	42	5,103	-50.693%
2026-08-31	25.5000	25.5000	25.4000	25.4000	-3.053%	7	5,093	-50.984%
2026-08-28	26.8600	26.8600	26.2000	26.2000	+2.785%	3	5,098	-52.481%
2026-08-27	25.4900	25.4900	25.4900	25.4900	-6.356%	2	5,099	-51.157%
2026-08-26	26.5000	27.2200	26.4200	27.2200	+2.678%	19	5,100	-54.262%
2026-08-25	26.1300	26.5100	25.5600	26.5100	-2.537%	119	5,115	-53.037%
2026-08-24	27.2000	27.2000	27.2000	27.2000	+10.930%	1	5,185	-54.228%
2026-08-21	25.4900	26.1500	23.6500	24.5200	-4.219%	9	5,185	-49.225%
2026-08-20	25.0500	27.5100	25.0500	25.6000	-6.909%	28	5,189	-51.367%
2026-08-19	29.1700	29.1700	27.4600	27.5000	-10.569%	6	5,162	-54.727%
2026-08-18	30.1800	30.7500	29.5000	30.7500	-5.385%	14	5,158	-59.512%
2026-08-17	32.2700	32.5000	32.0900	32.5000	+4.167%	17	5,169	-61.692%
2026-08-14	32.3200	33.0000	31.2000	31.2000	-4.000%	34	5,168	-60.096%
2026-08-13	33.9800	33.9800	31.1600	32.5000	-4.720%	34	5,193	-61.692%
2026-08-12	32.1100	34.1100	32.1100	34.1100	+7.096%	17	5,192	-63.500%
2026-08-11	32.2000	32.2000	30.1900	31.8500	+7.059%	51	5,225	-60.911%
2026-08-10	30.5000	30.6000	28.8500	29.7500	-0.268%	59	5,252	-58.151%
2026-08-07	28.1000	30.1500	28.1000	29.8300	+3.576%	55	5,213	-58.263%
2026-08-06	31.8000	31.8000	28.3000	28.8000	-8.280%	23	5,196	-56.771%
2026-08-05	31.9500	32.9100	31.3000	31.4000	+1.552%	79	5,193	-60.350%
2026-08-04	31.0500	34.3500	30.9200	30.9200	+16.460%	142	5,192	-59.735%
2026-08-03	28.6000	28.6000	26.0300	26.5500	-4.839%	44	5,221	-53.107%
2026-07-31	26.3000	27.9100	26.1600	27.9000	+6.164%	1,020	5,204	-55.376%
2026-07-30	23.8000	26.2800	23.6500	26.2800	+16.335%	170	5,202	-52.626%
2026-07-29	26.6500	26.9500	22.4200	22.5900	-24.549%	111	5,327	-44.887%
2026-07-28	30.5000	30.5000	29.0000	29.9400	+0.134%	18	5,329	-58.417%
2026-07-27	29.9000	31.5000	28.6500	29.9000	+7.864%	58	5,330	-58.361%
2026-07-24	26.7700	28.3500	26.7700	27.7200	+4.446%	71	5,348	-55.087%
2026-07-23	25.5000	27.3500	25.0500	26.5400	+2.868%	107	5,306	-53.090%
2026-07-22	24.1900	26.8000	24.1900	25.8000	+6.392%	26	5,369	-51.744%
2026-07-21	22.0300	24.6000	21.1700	24.2500	+16.867%	177	5,388	-48.660%
2026-07-20	21.6500	21.8500	20.4000	20.7500	-10.095%	11	5,408	-40.000%
2026-07-17	19.3500	24.3500	19.3500	23.0800	-0.517%	92	5,410	-46.057%
2026-07-16	24.0000	24.0300	23.2000	23.2000	-8.841%	52	5,424	-46.336%
2026-07-15	26.1000	27.7500	23.9500	25.4500	+11.623%	132	5,432	-51.081%
2026-07-14	15.8200	23.6800	15.8200	22.8000	+17.224%	137	5,402	-45.395%
2026-07-13	19.4000	19.6000	18.2900	19.4500	-3.713%	49	5,427	-35.990%
2026-07-10	20.4500	20.4500	20.1000	20.2000	+3.643%	13	5,414	-38.366%
2026-07-09	19.5500	20.1800	19.0900	19.4900	+6.213%	158	5,416	-36.121%
2026-07-08	18.9000	18.9000	18.3500	18.3500	-15.242%	35	5,389	-32.153%
2026-07-07	22.4700	22.8500	20.8500	21.6500	+4.337%	43	5,373	-42.494%
2026-07-06	20.5500	20.7500	20.1500	20.7500	+10.314%	109	5,388	-40.000%
2026-07-02	19.7500	19.7500	17.8000	18.8100	+3.636%	852	5,272	-33.812%
2026-07-01	16.3600	19.8000	16.3600	18.1500	+14.583%	1,289	5,272	-31.405%
2026-06-30	16.8500	16.8500	15.8400	15.8400	-8.545%	17	5,005	-21.402%
2026-06-29	18.0100	18.7500	17.2500	17.3200	+4.970%	16	5,006	-28.118%
2026-06-26	20.1000	20.1000	16.3000	16.5000	-19.512%	73	5,005	-24.545%
2026-06-25	21.6500	23.3000	20.5000	20.5000	+1.737%	23	5,021	-39.268%
2026-06-24	18.4700	20.1500	18.4400	20.1500	+0.800%	653	5,016	-38.213%
2026-06-23	19.7900	20.0700	19.7900	19.9900	+8.054%	32	4,982	-37.719%
2026-06-22	17.5900	19.0000	17.5900	18.5000	+15.987%	1,316	4,990	-32.703%
2026-06-18	20.6000	20.6000	15.9500	15.9500	-17.995%	93	3,985	-21.944%
2026-06-17	19.4500	21.9500	18.7500	19.4500	+7.222%	1,135	3,985	-35.990%
2026-06-16	15.7000	18.7500	15.5000	18.1400	+29.571%	191	3,985	-31.367%
2026-06-15	15.7000	16.0000	13.4500	14.0000	-5.405%	1,048	3,934	-11.071%
2026-06-12	14.2000	15.0500	14.2000	14.8000	+15.175%	156	2,924	-15.878%
2026-06-11	12.3500	12.8500	11.8000	12.8500	+7.083%	16	2,862	-3.113%
2026-06-10	13.4000	13.4000	12.0000	12.0000	-5.734%	83	2,852	+3.750%
2026-06-09	12.9900	13.9500	12.0000	12.7300	+3.328%	61	2,898	-2.200%
2026-06-08	13.6000	13.6000	12.3000	12.3200	-5.954%	154	2,858	+1.055%
2026-06-05	12.7600	13.1800	12.2600	13.1000	+6.073%	42	2,817	-4.962%
2026-06-04	11.0000	12.9000	11.0000	12.3500	+33.948%	64	2,832	+0.810%
2026-06-03	8.1500	9.2200	8.1000	9.2200	-0.108%	58	2,801	+35.033%
2026-06-02	9.2000	9.2300	8.6500	9.2300	+17.580%	105	2,789	+34.886%
2026-06-01	8.0000	8.1400	7.8500	7.8500	-6.991%	10	2,792	+58.599%
2026-05-29	7.7000	8.4400	7.6000	8.4400	+9.610%	39	2,791	+47.512%
2026-05-28	8.6500	8.7000	7.6900	7.7000	-2.284%	335	2,782	+61.688%
2026-05-27	9.8000	9.8000	7.8800	7.8800	-24.952%	119	2,595	+57.995%
2026-05-26	11.4000	11.4000	10.5000	10.5000	-1.685%	153	2,641	+18.571%
2026-05-22	10.2000	10.8500	10.0000	10.6800	+9.538%	59	2,590	+16.573%
2026-05-21	9.6500	9.7500	9.1000	9.7500	+5.405%	46	2,554	+27.692%
2026-05-20	8.1000	9.5500	8.1000	9.2500	+17.834%	77	2,554	+34.595%
2026-05-19	8.9000	9.0000	7.8500	7.8500	-12.291%	73	2,465	+58.599%
2026-05-18	9.3000	9.5000	8.9500	8.9500	+6.548%	27	2,465	+39.106%
2026-05-15	9.4000	9.4500	8.4000	8.4000	-12.042%	50	2,465	+48.214%
2026-05-14	9.7000	10.0700	9.5500	9.5500	-2.051%	7	2,447	+30.366%
2026-05-13	10.0000	10.2400	9.7500	9.7500	-11.283%	102	2,475	+27.692%
2026-05-12	9.8200	11.0000	9.5100	10.9900	+11.010%	145	2,475	+13.285%
2026-05-11	9.9500	10.2000	9.4100	9.9000	-1.000%	420	2,475	+25.758%
2026-05-08	12.0000	12.0000	9.9000	10.0000	-12.664%	63	2,548	+24.500%
2026-05-07	12.5000	12.5000	11.4000	11.4500	-20.486%	33	2,560	+8.734%
2026-05-06	13.1000	14.4500	13.0500	14.4000	+20.000%	58	2,569	-13.542%
2026-05-05	11.8000	12.0000	11.7500	12.0000	+5.263%	4	2,539	+3.750%
2026-05-04	12.3000	12.3000	11.3500	11.4000	-12.911%	28	2,536	+9.211%
2026-05-01	13.6500	14.2000	13.0900	13.0900	-4.800%	29	2,553	-4.889%
2026-04-30	12.6800	13.7500	12.6800	13.7500	+9.562%	9	2,553	-9.455%
2026-04-29	13.1000	13.1000	12.5500	12.5500	-7.037%	58	2,552	-0.797%
2026-04-28	13.8500	13.9000	13.4500	13.5000	+4.167%	27	2,505	-7.778%
2026-04-27	12.3200	13.4000	12.2200	12.9600	+8.271%	77	2,517	-3.935%
2026-04-24	13.0800	13.0800	11.9000	11.9700	-7.923%	97	2,463	+4.010%
2026-04-23	13.3500	13.4000	13.0000	13.0000	-6.609%	13	2,481	-4.231%
2026-04-22	14.1500	14.3000	13.9200	13.9200	-5.946%	5	2,478	-10.560%
2026-04-21	15.1500	15.1500	14.8000	14.8000	-1.987%	8	2,478	-15.878%
2026-04-20	13.7300	15.1500	13.7300	15.1000	+13.705%	57	2,478	-17.550%
2026-04-17	13.3500	13.8200	12.7500	13.2800	+10.667%	37	2,495	-6.250%
2026-04-16	12.2000	12.7000	12.0000	12.0000	+3.448%	9	2,489	+3.750%
2026-04-15	12.1000	12.4500	11.5000	11.6000	-17.143%	36	2,483	+7.328%
2026-04-14	13.6500	14.5000	13.3900	14.0000	-0.850%	36	2,479	-11.071%
2026-04-13	13.7000	14.1500	13.4500	14.1200	+0.857%	20	2,471	-11.827%
2026-04-10	12.3000	14.1500	12.3000	14.0000	-3.448%	49	2,471	-11.071%
2026-04-09	12.6000	14.5000	12.6000	14.5000	+10.350%	48	2,444	-14.138%
2026-04-08	13.8000	15.4100	12.9000	13.1400	+19.455%	25	2,413	-5.251%
2026-04-07	10.6500	11.0500	10.4300	11.0000	+0.917%	96	2,401	+13.182%
2026-04-06	10.7000	10.9000	10.7000	10.9000	+4.306%	4	2,406	+14.220%
2026-04-02	10.1000	10.4500	10.1000	10.4500	+0.674%	224	2,226	+19.139%
2026-04-01	11.2100	11.2100	10.3800	10.3800	-1.611%	3	2,226	+19.942%
2026-03-31	9.8000	10.8100	9.0000	10.5500	+27.108%	11	2,226	+18.009%
2026-03-30	9.4500	9.4500	8.2700	8.3000	-5.682%	31	2,220	+50.000%
2026-03-27	9.3500	9.3500	8.6400	8.8000	-13.894%	20	2,225	+41.477%
2026-03-26	10.4700	10.6000	10.1500	10.2200	-4.930%	67	2,222	+21.820%
2026-03-25	10.5000	10.7500	10.5000	10.7500	+3.865%	53	2,174	+15.814%
2026-03-24	8.8900	10.3700	8.8900	10.3500	+5.076%	6	2,122	+20.290%
2026-03-23	10.3300	10.3300	9.6000	9.8500	+6.486%	91	2,121	+26.396%
2026-03-20	9.2500	9.8000	8.8900	9.2500	+2.778%	44	2,039	+34.595%
2026-03-19	8.4600	9.1500	8.4600	9.0000	+0.559%	52	2,053	+38.333%
2026-03-18	8.5000	8.9500	8.5000	8.9500	+14.013%	25	2,094	+39.106%
2026-03-17	8.5000	8.5000	7.8500	7.8500	-7.647%	6	2,078	+58.599%
2026-03-16	9.5000	9.5000	8.5000	8.5000	-1.734%	53	2,072	+46.471%
2026-03-13	9.1800	9.1800	8.6500	8.6500	+1.288%	35	2,086	+43.931%
2026-03-12	8.0000	8.5400	7.8000	8.5400	-2.955%	42	2,120	+45.785%
2026-03-11	9.3000	9.3000	8.8000	8.8000	-8.333%	4	2,123	+41.477%
2026-03-10	10.2500	10.2500	9.4000	9.6000	-3.614%	52	2,123	+29.688%
2026-03-09	9.0000	9.9600	8.5500	9.9600	-0.896%	268	2,123	+25.000%
2026-03-06	9.9500	10.2500	9.8500	10.0500	-9.946%	77	2,149	+23.881%
2026-03-05	11.7500	11.9000	11.1600	11.1600	-11.779%	39	2,191	+11.559%
2026-03-04	12.5000	12.7600	12.3500	12.6500	-11.352%	113	2,170	-1.581%
2026-03-03	12.0000	14.3500	12.0000	14.2700	+7.698%	32	2,226	-12.754%
2026-03-02	12.7000	13.4500	12.7000	13.2500	+1.923%	54	2,224	-6.038%
2026-02-27	12.0500	13.1100	12.0500	13.0000	-13.043%	103	2,228	-4.231%
2026-02-26	14.9000	14.9900	14.5500	14.9500	+5.208%	14	2,265	-16.722%
2026-02-25	13.0000	14.5500	13.0000	14.2100	+12.510%	15	2,263	-12.386%
2026-02-24	11.7900	12.6300	11.0500	12.6300	-4.679%	31	2,263	-1.425%
2026-02-23	14.2000	14.2000	12.5000	13.2500	-22.059%	73	2,255	-6.038%
2026-02-20	16.1000	17.0000	16.1000	17.0000	+3.659%	12	2,249	-26.765%
2026-02-19	16.2000	16.4000	15.8500	16.4000	-7.501%	91	2,240	-24.085%
2026-02-18	16.0600	17.7900	16.0600	17.7300	+9.108%	6	2,150	-29.780%
2026-02-17	15.5000	16.5500	15.4500	16.2500	+10.169%	185	2,148	-23.385%
2026-02-13	15.4500	15.5000	14.5500	14.7500	-8.157%	41	2,006	-15.593%
2026-02-12	18.0000	18.0000	15.6700	16.0600	-12.144%	13	2,006	-22.478%
2026-02-11	22.7500	22.7500	18.2500	18.2800	-12.326%	57	2,004	-31.893%
2026-02-10	21.9100	21.9100	20.5000	20.8500	-3.651%	41	1,973	-40.288%
2026-02-09	21.9500	23.4400	21.6400	21.6400	-0.138%	60	1,938	-42.468%
2026-02-06	21.1400	22.5500	21.0200	21.6700	+29.760%	55	1,886	-42.547%
2026-02-05	18.7000	18.7000	16.2500	16.7000	-14.139%	37	1,865	-25.449%
2026-02-04	18.6100	20.3000	18.6100	19.4500	+9.331%	88	1,862	-35.990%
2026-02-03	16.8000	18.0400	16.3500	17.7900	+13.965%	17	1,816	-30.017%
2026-02-02	14.2600	15.6100	14.2600	15.6100	+9.467%	25	1,814	-20.243%
2026-01-30	15.7200	15.7200	14.2600	14.2600	-7.101%	7	1,809	-12.693%
2026-01-29	14.0000	15.3500	14.0000	15.3500	+18.716%	62	1,815	-18.893%
2026-01-28	12.7000	13.0000	12.4000	12.9300	+0.937%	17	1,793	-3.712%
2026-01-27	13.0900	13.0900	12.2000	12.8100	-3.394%	23	1,789	-2.810%
2026-01-26	12.6000	13.2600	12.6000	13.2600	+8.068%	22	1,793	-6.109%
2026-01-23	13.9000	13.9000	12.0100	12.2700	-14.316%	77	1,785	+1.467%
2026-01-22	15.5000	15.8600	14.3200	14.3200	-4.086%	79	1,734	-13.059%
2026-01-21	15.5000	15.5000	14.1800	14.9300	+2.612%	44	1,734	-16.611%
2026-01-20	17.0000	17.0000	14.5500	14.5500	-20.274%	41	1,725	-14.433%
2026-01-16	17.8000	20.0300	17.8000	18.2500	+2.817%	56	1,727	-31.781%
2026-01-15	18.2000	18.2000	17.7500	17.7500	+3.619%	16	1,727	-29.859%
2026-01-14	17.7500	18.0900	16.4600	17.1300	-4.034%	173	1,722	-27.320%
2026-01-13	23.3000	23.3000	17.8500	17.8500	-27.380%	227	1,718	-30.252%
2026-01-12	23.8000	25.2000	23.8000	24.5800	-10.292%	85	1,721	-49.349%
2026-01-09	27.3500	28.0000	27.1000	27.4000	-0.581%	51	1,752	-54.562%
2026-01-08	27.5000	27.9200	27.1600	27.5600	+7.112%	130	1,765	-54.826%
2026-01-07	26.1500	26.2000	24.8000	25.7300	-15.417%	41	1,645	-51.613%
2026-01-06	28.6500	30.4500	27.5500	30.4200	+5.625%	124	1,626	-59.073%
2026-01-05	23.8000	29.9000	23.8000	28.8000	+19.008%	94	1,558	-56.771%
2026-01-02	23.3000	24.2000	23.0500	24.2000	+3.419%	16	1,520	-48.554%
2025-12-31	24.6500	24.6500	23.4000	23.4000	-1.391%	18	1,516	-46.795%
2025-12-30	23.4500	23.7300	23.0200	23.7300	-1.290%	171	1,516	-47.535%
2025-12-29	25.0200	25.0200	24.0400	24.0400	-6.423%	16	1,651	-48.211%
2025-12-26	26.0500	26.0500	25.6900	25.6900	-1.192%	27	1,637	-51.538%
2025-12-24	25.4500	26.6700	25.4500	26.0000	+5.051%	46	1,626	-52.115%
2025-12-23	23.8000	25.2500	23.8000	24.7500	+7.890%	16	1,626	-49.697%
2025-12-22	22.2000	22.9400	22.2000	22.9400	+10.821%	32	1,616	-45.728%
2025-12-19	20.4500	21.1500	20.4500	20.7000	+1.222%	52	1,585	-39.855%
2025-12-18	20.4500	20.4500	20.4500	20.4500	-4.662%	9	1,604	-39.120%
2025-12-17	22.0700	22.0700	21.4500	21.4500	-2.411%	4	1,595	-41.958%
2025-12-16	23.2400	23.2400	21.8000	21.9800	-4.435%	16	1,593	-43.358%
2025-12-15	24.0000	25.0000	23.0000	23.0000	+0.656%	16	1,577	-45.870%
2025-12-12	23.4000	23.5400	22.3000	22.8500	+1.872%	68	1,564	-45.514%
2025-12-11	20.0000	22.4300	20.0000	22.4300	+24.958%	53	1,509	-44.494%
2025-12-10	16.8000	18.0200	16.8000	17.9500	+11.768%	45	1,491	-30.641%
2025-12-09	21.5000	22.0000	16.0600	16.0600	-24.424%	38	1,470	-22.478%
2025-12-08	21.0000	21.2500	21.0000	21.2500	-3.846%	24	1,470	-41.412%
2025-12-05	21.9500	22.1000	21.9500	22.1000	+1.656%	8	1,460	-43.665%
2025-12-04	20.9500	22.5600	19.8600	21.7400	+16.257%	62	1,455	-42.732%
2025-12-02	19.9000	19.9000	18.7000	18.7000	-4.299%	34	1,430	-33.422%
2025-12-01	20.5000	20.8500	19.1600	19.5400	-4.683%	16	1,408	-36.285%
2025-11-28	20.4000	20.5000	20.4000	20.5000	+14.206%	3	1,396	-39.268%
2025-11-26	17.9500	17.9500	17.9500	17.9500	+7.937%	53	1,342	-30.641%
2025-11-25	15.5000	16.6300	15.5000	16.6300	+6.603%	15	1,342	-25.135%
2025-11-24	15.4100	16.1000	15.4000	15.6000	-6.306%	23	1,337	-20.192%
2025-11-21	15.8500	17.0000	15.5000	16.6500	-16.121%	220	1,337	-25.225%
2025-11-20	19.8500	19.8500	19.8500	19.8500	+7.880%	3	1,288	-37.280%
2025-11-19	18.6600	18.6600	18.3000	18.4000	+2.793%	8	1,288	-32.337%
2025-11-18	17.1500	17.9000	16.4000	17.9000	+14.013%	14	1,288	-30.447%
2025-11-17	18.6000	18.6500	15.7000	15.7000	-17.368%	12	1,293	-20.701%
2025-11-14	20.0000	20.0000	19.0000	19.0000	-18.455%	5	1,297	-34.474%
2025-11-13	24.7000	24.7000	23.3000	23.3000	-10.557%	22	1,297	-46.567%
2025-11-12	26.0900	26.5900	26.0500	26.0500	+8.678%	8	1,297	-52.207%
2025-11-11	24.0500	24.0500	23.9700	23.9700	-1.803%	3	1,291	-48.060%
2025-11-10	24.1000	24.6500	24.1000	24.4100	+8.973%	14	1,291	-48.996%
2025-11-06	22.0000	22.4000	22.0000	22.4000	-0.444%	53	1,278	-44.420%
2025-11-05	21.0000	22.5000	21.0000	22.5000	+4.700%	6	1,281	-44.667%
2025-11-04	21.6500	22.7500	21.4600	21.4900	+0.892%	129	1,276	-42.066%
2025-11-03	21.5500	21.7500	20.8000	21.3000	-1.389%	72	1,144	-41.549%
2025-10-31	20.3900	21.8000	20.3900	21.6000	+0.465%	333	1,144	-42.361%
2025-10-30	20.5000	21.5000	20.5000	21.5000	+13.158%	3	923	-42.093%
2025-10-29	19.0000	19.0000	19.0000	19.0000	+11.765%	2	922	-34.474%
2025-10-27	17.0000	17.0000	17.0000	17.0000	+1.796%	1	922	-26.765%
2025-10-24	15.8200	17.0500	15.8200	16.7000	+14.777%	12	922	-25.449%
2025-10-23	15.0000	15.0000	14.5500	14.5500	-8.375%	6	932	-14.433%
2025-10-21	15.8800	15.8800	15.8800	15.8800	-8.049%	10	937	-21.599%
2025-10-20	17.1700	17.2700	17.1700	17.2700	+2.798%	4	927	-27.910%
2025-10-17	16.9500	16.9500	16.8000	16.8000	-5.352%	6	927	-25.893%
2025-10-16	19.4500	20.6500	17.7500	17.7500	-13.415%	7	923	-29.859%
2025-10-15	21.6500	21.8200	20.5000	20.5000	+4.326%	8	923	-39.268%
2025-10-14	18.5000	19.6500	17.0000	19.6500	-6.872%	13	926	-36.641%
2025-10-13	21.5800	21.5800	21.1000	21.1000	+9.326%	4	918	-40.995%
2025-10-10	21.5000	21.5000	19.3000	19.3000	+0.469%	6	918	-35.492%
2025-10-09	19.3200	19.4500	19.0600	19.2100	+1.052%	10	913	-35.190%
2025-10-08	18.9700	20.2500	18.9700	19.0100	-7.087%	5	905	-34.508%
2025-10-07	21.0600	21.2500	20.4600	20.4600	-0.583%	4	901	-39.150%
2025-10-06	20.4000	21.3000	20.4000	20.5800	+0.146%	320	901	-39.504%
2025-10-03	20.5500	20.5500	20.5500	20.5500	-0.146%	1	603	-39.416%
2025-10-02	20.5800	20.5800	20.5800	20.5800	-8.938%	1	603	-39.504%
2025-09-30	22.7500	22.9500	21.6800	22.6000	-1.310%	33	602	-44.912%
2025-09-29	23.2000	23.2000	22.9000	22.9000	-4.979%	6	577	-45.633%
2025-09-26	23.7500	24.1000	23.2100	24.1000	+6.167%	12	571	-48.340%
2025-09-25	23.7500	23.7500	22.7000	22.7000	+0.889%	43	560	-45.154%
2025-09-24	23.7500	23.7500	22.0300	22.5000	-0.662%	31	527	-44.667%
2025-09-23	22.6500	22.6500	22.6500	22.6500	+3.236%	3	520	-45.033%
2025-09-22	21.8900	21.9400	21.7700	21.9400	-4.192%	96	520	-43.254%
2025-09-19	21.4000	22.9000	21.4000	22.9000	+6.760%	25	426	-45.633%
2025-09-18	21.4500	21.4500	21.4500	21.4500	+0.515%	1	405	-41.958%
2025-09-17	21.3400	21.3400	21.3400	21.3400	+6.434%	1	405	-41.659%
2025-09-16	20.0500	20.0500	20.0500	20.0500	-0.693%	5	404	-37.905%
2025-09-15	19.6500	20.1900	19.6500	20.1900	+11.240%	4	404	-38.336%
2025-09-11	18.3500	18.3500	17.5500	18.1500	+10.334%	55	400	-31.405%
2025-09-10	15.0900	16.4500	15.0900	16.4500	+5.788%	9	380	-24.316%
2025-09-09	15.5500	15.5500	15.5500	15.5500	+5.782%	1	376	-19.936%
2025-09-05	14.7000	14.7000	14.7000	14.7000	-10.366%	1	376	-15.306%
2025-09-03	16.4500	16.4500	16.4000	16.4000	-7.449%	16	376	-24.085%
2025-08-29	17.1000	17.7200	17.1000	17.7200	+3.991%	2	371	-29.740%
2025-08-28	17.0400	17.0400	17.0400	17.0400	+2.651%	1	371	-26.937%
2025-08-27	16.4500	16.6000	16.0600	16.6000	+3.750%	21	370	-25.000%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+2.894%	10	372	-22.188%
2025-08-25	15.5500	15.5500	15.5500	15.5500	+0.193%	1	372	-19.936%
2025-08-22	15.5200	15.5200	15.5200	15.5200	+10.071%	1	372	-19.781%
2025-08-21	14.1000	14.1500	14.1000	14.1000	-1.742%	10	373	-11.702%
2025-08-20	12.9600	14.3500	12.9600	14.3500	+3.685%	3	376	-13.240%
2025-08-19	13.9500	13.9500	13.8400	13.8400	-1.705%	2	377	-10.043%
2025-08-18	13.7000	14.0900	13.7000	14.0800	+0.571%	6	375	-11.577%
2025-08-15	14.0500	14.0500	13.7000	14.0000	+0.503%	15	377	-11.071%
2025-08-14	13.9300	13.9300	13.9300	13.9300	+6.336%	1	369	-10.625%
2025-08-13	14.7500	14.8000	13.1000	13.1000	-11.903%	5	370	-4.962%
2025-08-12	14.1500	14.8700	14.1500	14.8700	+7.832%	7	373	-16.274%
2025-08-11	13.9500	13.9500	13.7900	13.7900	+1.397%	2	375	-9.717%
2025-08-07	14.7000	14.7000	13.6000	13.6000	-7.167%	8	375	-8.456%
2025-08-06	14.8500	14.8500	14.5000	14.6500	+1.034%	15	377	-15.017%
2025-08-05	14.5000	14.5000	14.5000	14.5000	-6.752%	16	379	-14.138%
2025-08-04	15.3500	15.5500	15.3500	15.5500	+4.643%	9	379	-19.936%
2025-08-01	13.9500	14.8600	13.9500	14.8600	-13.605%	12	379	-16.218%
2025-07-31	17.6000	17.6000	16.9200	17.2000	-1.714%	49	380	-27.616%
2025-07-29	19.1000	19.1000	17.5000	17.5000	+0.057%	9	402	-28.857%
2025-07-28	17.4900	17.4900	17.4900	17.4900	+15.675%	5	395	-28.816%
2025-07-21	15.7800	15.7800	15.1200	15.1200	+3.704%	4	395	-17.659%
2025-07-17	13.8700	14.5800	13.8700	14.5800	-1.153%	2	394	-14.609%
2025-07-15	14.7500	14.7500	14.7500	14.7500	+3.147%	1	393	-15.593%
2025-07-11	14.3000	14.3000	14.3000	14.3000	+5.535%	1	393	-12.937%
2025-07-09	13.5500	13.5500	13.5500	13.5500	+5.039%	2	394	-8.118%
2025-07-08	12.9000	12.9000	12.9000	12.9000	-21.581%	2	396	-3.488%
2025-07-03	16.4500	16.4500	16.4500	16.4500	+3.785%	1	396	-24.316%
2025-07-02	15.8500	15.8500	15.8500	15.8500	0.000%	1	396	-21.451%
2025-06-30	15.8500	15.8500	15.8500	15.8500	+7.458%	1	397	-21.451%
2025-06-27	14.7500	14.7500	14.7500	14.7500	-4.469%	1	397	-15.593%
2025-06-26	15.6200	15.6200	15.3500	15.4400	+17.414%	43	397	-19.365%
2025-06-24	13.0000	13.1500	12.8500	13.1500	+16.889%	5	375	-5.323%
2025-06-20	11.6500	11.6500	11.2500	11.2500	-3.017%	6	375	+10.667%
2025-06-18	11.9500	11.9500	11.6000	11.6000	+13.503%	5	377	+7.328%
2025-06-16	10.2200	10.2200	10.2200	10.2200	+9.892%	1	377	+21.820%
2025-06-12	9.0000	9.3000	9.0000	9.3000	+13.415%	2	377	+33.871%
2025-06-05	8.2000	8.2000	8.2000	8.2000	-12.673%	1	376	+51.829%
2025-05-29	9.3900	9.3900	9.3900	9.3900	+0.428%	1	376	+32.588%
2025-05-27	9.3500	9.3500	9.3500	9.3500	+4.469%	1	376	+33.155%
2025-05-22	8.9500	8.9500	8.9500	8.9500	-7.254%	1	376	+39.106%
2025-05-14	9.6500	9.6500	9.6500	9.6500	+19.579%	1	375	+29.016%
2025-05-12	8.3300	8.3300	7.9500	8.0700	+2.281%	10	375	+54.275%
2025-05-08	8.1000	8.1000	7.8900	7.8900	+12.876%	7	373	+57.795%
2025-05-07	6.9900	6.9900	6.9900	6.9900	-7.417%	2	367	+78.112%
2025-05-06	7.5500	7.5500	7.5500	7.5500	+21.971%	4	367	+64.901%
2025-04-24	6.1900	6.1900	6.1900	6.1900	+33.118%	1	367	+101.131%
2025-04-16	4.5500	4.6500	4.5000	4.6500	-14.679%	5	367	+167.742%
2025-04-15	6.1800	6.1800	5.3500	5.4500	-13.492%	4	364	+128.440%
2025-04-14	6.3000	6.3000	6.3000	6.3000	+31.250%	1	364	+97.619%
2025-04-09	4.8000	4.8000	4.8000	4.8000	+35.593%	3	364	+159.375%
2025-04-07	3.5400	3.5400	3.5400	3.5400	-0.282%	10	367	+251.695%
2025-04-04	3.6000	3.7000	3.5000	3.5500	-26.042%	34	357	+250.704%
2025-04-03	4.8000	4.8000	4.8000	4.8000	-15.044%	3	347	+159.375%
2025-03-31	5.6500	5.6500	5.6500	5.6500	-13.077%	1	344	+120.354%
2025-03-28	6.5000	6.5000	6.5000	6.5000	-7.010%	2	345	+91.538%
2025-03-27	6.9900	6.9900	6.9900	6.9900	+30.654%	1	344	+78.112%
2025-03-19	5.3500	5.3500	5.3500	5.3500	+14.316%	1	343	+132.710%
2025-03-14	4.6800	4.6800	4.6800	4.6800	-6.400%	2	343	+166.026%
2025-03-13	3.9900	5.0000	3.9900	5.0000	0.000%	6	337	+149.000%
2025-03-11	5.7500	5.7500	5.0000	5.0000	-24.242%	11	337	+149.000%
2025-03-07	6.9800	6.9800	6.6000	6.6000	-15.385%	4	327	+88.636%
2025-03-06	7.8000	7.8000	7.8000	7.8000	-13.333%	2	330	+59.615%
2025-03-04	8.6500	9.0000	7.9600	9.0000	-25.926%	5	330	+38.333%
2025-03-03	12.1500	12.1500	12.1500	12.1500	+16.491%	1	333	+2.469%
2025-02-28	10.9000	11.0000	10.4300	10.4300	-3.871%	22	333	+19.367%
2025-02-27	10.8500	10.8500	10.8500	10.8500	+8.500%	1	333	+14.747%
2025-02-25	8.9500	10.0000	8.9500	10.0000	-3.382%	5	333	+24.500%
2025-02-24	11.0000	11.0000	10.3500	10.3500	-7.008%	2	330	+20.290%
2025-02-21	11.1300	11.1300	11.1300	11.1300	-14.385%	2	329	+11.860%
2025-02-20	13.0000	13.0000	13.0000	13.0000	-18.750%	1	328	-4.231%
2025-02-19	15.8500	16.1000	15.8500	16.0000	+4.235%	10	327	-22.188%
2025-02-14	15.5000	16.0000	15.3500	15.3500	+0.987%	10	325	-18.893%
2025-02-12	14.8000	15.2000	14.8000	15.2000	+3.401%	5	325	-18.092%
2025-02-07	15.1500	15.1500	14.5500	14.7000	+6.522%	194	321	-15.306%
2025-02-06	13.4200	14.5500	13.4200	13.8000	+22.124%	96	235	-9.783%
2025-02-03	11.3000	11.3000	11.3000	11.3000	-9.600%	1	199	+10.177%
2025-01-31	12.6100	12.6100	12.5000	12.5000	-1.575%	6	198	-0.400%
2025-01-29	12.5600	12.8600	12.5600	12.7000	+12.389%	96	198	-1.969%
2025-01-28	11.3600	11.3600	11.3000	11.3000	+14.141%	135	203	+10.177%
2025-01-22	9.9000	9.9000	9.9000	9.9000	+41.429%	1	156	+25.758%
2025-01-15	7.0000	7.0000	7.0000	7.0000	+12.000%	1	156	+77.857%
2025-01-10	6.0900	6.2500	6.0900	6.2500	-6.437%	4	156	+99.200%
2025-01-08	6.6800	6.6800	6.6800	6.6800	-1.037%	1	155	+86.377%
2025-01-06	6.7500	6.7500	6.7500	6.7500	+8.000%	2	152	+84.444%
2024-12-31	6.2500	6.2500	6.2500	6.2500	+2.459%	1	152	+99.200%
2024-12-30	6.1000	6.1000	6.1000	6.1000	-11.079%	1	152	+104.098%
2024-12-26	6.8600	6.8600	6.8600	6.8600	+0.882%	1	151	+81.487%
2024-12-24	6.8000	6.8000	6.8000	6.8000	+20.782%	1	149	+83.088%
2024-12-19	5.8000	5.9000	5.6300	5.6300	-8.306%	5	149	+121.137%
2024-12-18	6.1000	6.2500	6.1000	6.1400	-0.968%	28	144	+102.769%
2024-12-17	6.2000	6.2000	6.2000	6.2000	-3.125%	20	117	+100.806%
2024-12-16	6.4000	6.4000	6.4000	6.4000	-0.467%	1	97	+94.531%
2024-12-13	6.4000	6.5300	6.3900	6.4300	-4.741%	22	97	+93.624%
2024-12-12	6.7500	6.7500	6.7500	6.7500	-2.597%	1	90	+84.444%
2024-12-10	7.0000	7.0000	6.9300	6.9300	-5.714%	3	89	+79.654%
2024-12-09	8.0000	8.0000	7.3500	7.3500	-2.000%	5	86	+69.388%
2024-12-06	7.5000	7.5000	7.5000	7.5000	-2.216%	4	81	+66.000%
2024-12-05	7.6700	7.6700	7.6700	7.6700	+9.571%	2	79	+62.321%
2024-12-04	7.0000	7.0000	7.0000	7.0000	-2.778%	2	77	+77.857%
2024-12-03	7.2000	7.2000	7.2000	7.2000	-7.692%	20	75	+72.917%
2024-12-02	7.6200	7.8000	7.6200	7.8000	-9.197%	8	55	+59.615%
2024-11-29	8.5900	8.5900	8.5900	8.5900	+1.657%	2	47	+44.936%
2024-11-26	8.2600	8.4500	8.2600	8.4500	-6.111%	6	46	+47.337%
2024-11-25	9.0000	9.0000	9.0000	9.0000	+17.801%	4	45	+38.333%
2024-11-22	7.6400	7.6400	7.6400	7.6400	+0.526%	2	41	+62.958%