Dark

JPM20270115C340
JPM Jan 15 2027 340.00 Call (JPM270115C00340000)
option OPRA

EOD

Sep 28, 2026

17.95-15.330%(-3.25)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.6000	20.6000	17.6000	17.9500	-15.330%	172	2,807	0.000%
2026-09-25	19.6000	21.2000	19.1500	21.2000	+15.217%	101	2,722	-15.330%
2026-09-24	18.5000	18.9000	17.4500	18.4000	-1.604%	38	2,805	-2.446%
2026-09-23	19.2100	20.5400	18.4000	18.7000	-7.563%	144	2,791	-4.011%
2026-09-22	22.8600	22.8600	18.5000	20.2300	-26.994%	663	2,763	-11.270%
2026-09-21	28.1000	28.1000	26.4500	27.7100	+10.619%	27	2,571	-35.222%
2026-09-18	24.5500	25.3000	24.3500	25.0500	-6.355%	15	2,568	-28.343%
2026-09-17	28.2000	28.3000	26.6000	26.7500	+3.083%	9	2,568	-32.897%
2026-09-16	28.5500	28.5500	25.9500	25.9500	-12.183%	12	2,572	-30.829%
2026-09-15	26.2500	29.5500	23.2000	29.5500	+10.220%	66	2,573	-39.255%
2026-09-14	30.1000	30.1000	26.2500	26.8100	-19.731%	78	2,549	-33.047%
2026-09-11	33.0500	33.4000	33.0500	33.4000	+14.974%	5	2,538	-46.257%
2026-09-10	29.1500	29.9600	28.7000	29.0500	-8.934%	24	2,540	-38.210%
2026-09-09	29.8700	31.9500	29.8700	31.9000	+2.870%	102	2,535	-43.730%
2026-09-08	33.0500	33.0500	31.0100	31.0100	-7.294%	19	2,565	-42.115%
2026-09-04	32.5000	33.4500	31.0500	33.4500	-6.434%	18	2,561	-46.338%
2026-09-03	35.3000	35.8000	34.0000	35.7500	+15.323%	24	2,561	-49.790%
2026-09-02	35.6800	35.6800	30.8000	31.0000	-2.146%	6	2,554	-42.097%
2026-09-01	32.6000	32.6000	31.6800	31.6800	+0.571%	5	2,556	-43.340%
2026-08-31	31.8100	31.8100	31.0500	31.5000	-2.778%	4	2,553	-43.016%
2026-08-28	33.0900	34.1500	32.4000	32.4000	+3.185%	9	2,551	-44.599%
2026-08-27	31.4000	31.4000	31.4000	31.4000	-3.828%	2	2,551	-42.834%
2026-08-26	32.6900	32.6900	32.6500	32.6500	+2.480%	6	2,551	-45.023%
2026-08-25	31.0000	31.8600	31.0000	31.8600	-4.582%	23	2,551	-43.660%
2026-08-24	33.4500	33.4500	33.3900	33.3900	+11.859%	3	2,561	-46.241%
2026-08-21	30.8000	30.8000	29.8500	29.8500	-10.144%	14	2,561	-39.866%
2026-08-19	34.5000	35.7000	32.9200	33.2200	-8.986%	26	2,559	-45.966%
2026-08-18	35.7000	36.5000	35.7000	36.5000	-7.219%	5	2,565	-50.822%
2026-08-17	40.0000	40.0000	39.3400	39.3400	+4.489%	5	2,565	-54.372%
2026-08-14	36.5700	38.6400	36.5700	37.6500	-5.092%	9	2,568	-52.324%
2026-08-13	38.7200	39.6700	38.7200	39.6700	-1.904%	2	2,571	-54.752%
2026-08-12	40.0000	40.4400	39.9300	40.4400	+13.277%	9	2,570	-55.613%
2026-08-10	36.3400	36.8000	35.7000	35.7000	+0.563%	13	2,570	-49.720%
2026-08-07	35.5000	35.5000	35.5000	35.5000	+3.650%	1	2,572	-49.437%
2026-08-06	35.8000	35.9000	34.2500	34.2500	-9.583%	4	2,572	-47.591%
2026-08-04	36.2700	39.0000	34.9500	37.8800	+19.232%	25	2,572	-52.614%
2026-08-03	34.7300	34.7300	31.7700	31.7700	-6.833%	35	2,582	-43.500%
2026-07-31	34.0000	35.0000	33.7200	34.1000	+6.696%	10	2,583	-47.361%
2026-07-30	29.2200	32.5500	29.2200	31.9600	+13.333%	92	2,587	-43.836%
2026-07-29	31.9900	32.3500	28.2000	28.2000	-22.485%	34	2,562	-36.348%
2026-07-28	36.8500	36.8500	36.3800	36.3800	+3.676%	5	2,565	-50.660%
2026-07-27	38.1300	38.1300	35.0900	35.0900	+3.725%	13	2,565	-48.846%
2026-07-24	33.9600	34.3800	33.6000	33.8300	+6.384%	267	2,566	-46.941%
2026-07-23	30.0500	31.8000	30.0500	31.8000	+2.614%	40	2,363	-43.553%
2026-07-22	29.6900	30.9900	29.6900	30.9900	+6.385%	4	2,398	-42.078%
2026-07-21	26.0200	29.9000	26.0200	29.1300	+15.138%	49	2,398	-38.380%
2026-07-20	28.1000	28.2100	25.3000	25.3000	-8.927%	43	2,407	-29.051%
2026-07-17	24.2000	29.2700	24.2000	27.7800	-3.037%	12	2,405	-35.385%
2026-07-16	28.0000	30.0000	28.0000	28.6500	-7.282%	13	2,406	-37.347%
2026-07-15	30.5000	32.9800	29.3500	30.9000	+14.870%	190	2,407	-41.909%
2026-07-14	25.0000	29.3000	25.0000	26.9000	+14.468%	52	2,459	-33.271%
2026-07-13	23.4500	24.1400	22.4500	23.5000	-4.472%	29	2,461	-23.617%
2026-07-10	25.3000	25.3000	24.6000	24.6000	+0.902%	94	2,465	-27.033%
2026-07-09	23.7300	24.9500	23.7300	24.3800	+8.356%	14	2,377	-26.374%
2026-07-08	23.3500	23.3500	22.5000	22.5000	-15.477%	28	2,374	-20.222%
2026-07-07	27.1800	27.1800	25.5000	26.6200	+2.385%	23	2,352	-32.569%
2026-07-06	25.1000	26.0100	24.4000	26.0000	+10.874%	48	2,346	-30.962%
2026-07-02	23.8700	23.8700	22.4500	23.4500	+1.121%	26	2,344	-23.454%
2026-07-01	20.7000	24.1500	20.2500	23.1900	+14.802%	164	2,344	-22.596%
2026-06-30	20.5000	21.1000	20.2000	20.2000	-6.047%	50	2,297	-11.139%
2026-06-29	21.3200	23.1500	21.3200	21.5000	+2.381%	19	2,252	-16.512%
2026-06-26	22.4500	23.6000	20.7000	21.0000	-16.168%	83	2,238	-14.524%
2026-06-25	26.0000	29.6700	25.0500	25.0500	+2.370%	162	2,163	-28.343%
2026-06-24	24.0300	24.5000	24.0300	24.4700	-1.131%	14	2,054	-26.645%
2026-06-23	24.6500	24.7500	24.6500	24.7500	+6.911%	2	2,046	-27.475%
2026-06-22	22.0000	23.1500	20.8400	23.1500	+10.238%	24	2,046	-22.462%
2026-06-18	25.8200	25.8200	20.8000	21.0000	-11.765%	25	2,052	-14.524%
2026-06-17	25.1700	26.0000	23.8000	23.8000	+7.595%	46	2,052	-24.580%
2026-06-16	20.4500	23.0500	20.4500	22.1200	+26.328%	71	2,052	-18.852%
2026-06-15	18.9000	19.0500	17.5100	17.5100	-4.317%	73	2,042	+2.513%
2026-06-12	17.4400	18.7600	17.3000	18.3000	+17.685%	30	1,992	-1.913%
2026-06-11	15.3000	15.5500	15.3000	15.5500	+0.323%	7	2,011	+15.434%
2026-06-10	15.2500	15.6500	15.2500	15.5000	-1.650%	15	2,009	+15.806%
2026-06-09	16.1500	16.8900	14.9000	15.7600	+2.338%	31	2,012	+13.896%
2026-06-08	16.4500	16.4500	15.3000	15.4000	-4.050%	79	2,012	+16.558%
2026-06-05	16.5000	16.6500	15.0000	16.0500	+3.682%	84	2,034	+11.838%
2026-06-04	13.3500	15.5500	13.3500	15.4800	+32.308%	35	2,086	+15.956%
2026-06-03	10.9300	11.8200	10.4500	11.7000	-0.426%	55	2,068	+53.419%
2026-06-02	10.1600	11.8500	10.1600	11.7500	+15.650%	25	2,055	+52.766%
2026-06-01	10.6000	10.6000	9.9000	10.1600	-4.331%	67	2,067	+76.673%
2026-05-29	9.9000	10.6500	9.8500	10.6200	+7.273%	71	2,066	+69.021%
2026-05-28	11.1500	11.1500	9.9000	9.9000	-4.348%	38	2,048	+81.313%
2026-05-27	10.7500	11.0000	10.3500	10.3500	-22.761%	17	2,043	+73.430%
2026-05-26	14.0000	14.5000	13.1600	13.4000	-2.190%	46	2,026	+33.955%
2026-05-22	13.3000	13.7000	13.1400	13.7000	+9.600%	17	2,016	+31.022%
2026-05-21	12.3500	12.5000	11.7000	12.5000	+3.306%	21	2,018	+43.600%
2026-05-20	10.8500	12.1500	10.8500	12.1000	+13.084%	34	2,018	+48.347%
2026-05-19	11.4000	11.4000	10.7000	10.7000	-8.155%	13	1,973	+67.757%
2026-05-18	11.7500	11.7500	11.6500	11.6500	+5.430%	7	1,973	+54.077%
2026-05-15	11.8000	11.8500	11.0500	11.0500	-10.887%	23	1,973	+62.443%
2026-05-14	13.1000	13.1000	12.0000	12.4000	0.000%	24	1,966	+44.758%
2026-05-13	12.8500	12.8500	12.3500	12.4000	-12.982%	70	1,946	+44.758%
2026-05-12	12.8000	14.2500	12.8000	14.2500	+16.327%	45	1,946	+25.965%
2026-05-11	13.1400	13.1400	12.2500	12.2500	-5.405%	9	1,946	+46.531%
2026-05-08	14.9000	14.9000	12.5000	12.9500	-12.795%	239	1,963	+38.610%
2026-05-07	15.5000	16.1000	14.8500	14.8500	-16.620%	56	1,861	+20.875%
2026-05-06	16.7500	18.0500	16.7500	17.8100	+18.892%	35	1,829	+0.786%
2026-05-04	14.6000	14.9800	14.6000	14.9800	-13.660%	3	1,809	+19.826%
2026-05-01	16.9400	17.3500	16.5300	17.3500	+10.439%	71	1,783	+3.458%
2026-04-30	15.6500	15.7100	15.6500	15.7100	+2.079%	8	1,783	+14.258%
2026-04-29	15.9200	16.2300	15.3900	15.3900	-9.947%	24	1,788	+16.634%
2026-04-28	17.1100	17.2300	17.0900	17.0900	+2.952%	5	1,789	+5.032%
2026-04-27	16.6000	16.6000	16.6000	16.6000	+7.862%	8	1,788	+8.133%
2026-04-24	15.5000	15.5000	15.3500	15.3900	-6.727%	69	1,788	+16.634%
2026-04-23	16.5000	16.5000	16.5000	16.5000	-5.876%	2	1,755	+8.788%
2026-04-22	17.3000	17.5300	17.3000	17.5300	-8.172%	4	1,754	+2.396%
2026-04-20	17.9500	19.0900	17.9500	19.0900	+12.559%	16	1,751	-5.972%
2026-04-17	17.0500	17.7800	16.9600	16.9600	+8.025%	72	1,744	+5.837%
2026-04-16	16.4000	16.4000	15.7000	15.7000	+7.387%	2	1,716	+14.331%
2026-04-15	14.6200	14.6200	14.6200	14.6200	-15.000%	1	1,715	+22.777%
2026-04-14	17.4000	17.9500	17.2000	17.2000	-4.444%	7	1,715	+4.360%
2026-04-13	17.2500	18.0200	17.2500	18.0000	+1.408%	53	1,710	-0.278%
2026-04-10	17.5000	17.7800	17.5000	17.7500	+1.140%	237	1,670	+1.127%
2026-04-09	16.8000	17.7600	16.8000	17.5500	+7.669%	33	1,581	+2.279%
2026-04-08	16.8100	17.1900	16.0000	16.3000	+20.920%	24	1,564	+10.123%
2026-04-07	13.1000	13.5000	13.1000	13.4800	-2.671%	88	1,546	+33.160%
2026-04-06	14.0000	14.0000	13.8500	13.8500	+6.049%	16	1,500	+29.603%
2026-04-02	12.8500	13.0600	12.8500	13.0600	-4.672%	3	1,486	+37.443%
2026-04-01	14.5000	14.5000	13.7000	13.7000	+0.809%	62	1,486	+31.022%
2026-03-31	12.7000	13.5900	12.7000	13.5900	+28.208%	14	1,436	+32.082%
2026-03-30	11.2000	11.2000	10.6000	10.6000	-1.670%	4	1,427	+69.340%
2026-03-27	11.4200	11.5000	10.7800	10.7800	-17.077%	6	1,429	+66.512%
2026-03-26	12.8000	13.0000	12.8000	13.0000	-4.412%	9	1,428	+38.077%
2026-03-25	13.0500	13.6000	13.0500	13.6000	+5.672%	5	1,428	+31.985%
2026-03-24	11.3800	13.2500	11.3800	12.8700	+2.878%	13	1,426	+39.472%
2026-03-23	12.3000	12.6000	12.3000	12.5100	+8.877%	8	1,424	+43.485%
2026-03-20	11.3500	12.3000	11.3000	11.4900	+3.982%	16	1,424	+56.223%
2026-03-19	10.6500	11.0500	10.6500	11.0500	-3.913%	8	1,419	+62.443%
2026-03-18	11.1500	11.6000	11.1500	11.5000	+7.981%	10	1,420	+56.087%
2026-03-17	10.6500	10.6500	10.6500	10.6500	-2.651%	13	1,417	+68.545%
2026-03-16	11.1200	11.1200	10.7500	10.9400	-6.576%	60	1,417	+64.077%
2026-03-13	10.8000	11.7100	10.8000	11.7100	+9.439%	3	1,459	+53.288%
2026-03-12	10.2900	10.7000	9.9000	10.7000	-4.293%	17	1,460	+67.757%
2026-03-11	11.2500	11.2500	11.1800	11.1800	-8.436%	6	1,456	+60.555%
2026-03-10	12.2100	12.2100	12.2100	12.2100	+4.448%	5	1,459	+47.011%
2026-03-09	12.0000	12.0000	10.5500	11.6900	-8.386%	314	1,454	+53.550%
2026-03-06	11.8300	12.7600	11.8300	12.7600	-9.504%	215	1,454	+40.674%
2026-03-05	14.2000	14.2500	14.0500	14.1000	-8.143%	16	1,498	+27.305%
2026-03-04	15.7000	15.8000	15.2800	15.3500	-0.776%	25	1,498	+16.938%
2026-03-03	15.4500	15.4700	15.3800	15.4700	-0.642%	21	1,495	+16.031%
2026-03-02	14.5000	15.6000	14.5000	15.5700	+1.698%	6	1,505	+15.286%
2026-02-27	15.3500	15.5500	15.3100	15.3100	-15.601%	79	1,491	+17.244%
2026-02-26	18.5000	18.5000	18.0400	18.1400	+5.159%	85	1,440	-1.047%
2026-02-25	17.1000	17.3000	17.1000	17.2500	+8.150%	11	1,441	+4.058%
2026-02-24	15.0100	15.9500	14.3000	15.9500	-0.125%	22	1,441	+12.539%
2026-02-23	20.0000	20.0000	15.3400	15.9700	-22.287%	27	1,437	+12.398%
2026-02-20	20.0000	20.9000	19.7500	20.5500	+4.051%	155	1,444	-12.652%
2026-02-19	19.5000	19.8500	19.2500	19.7500	-5.952%	23	1,400	-9.114%
2026-02-18	21.0000	21.0000	21.0000	21.0000	+5.793%	5	1,399	-14.524%
2026-02-17	18.8000	20.0000	18.8000	19.8500	+9.186%	44	1,399	-9.572%
2026-02-13	18.5000	19.0000	17.3000	18.1800	-5.065%	23	1,413	-1.265%
2026-02-12	22.3000	22.3000	18.6000	19.1500	-11.343%	93	1,413	-6.266%
2026-02-11	24.2500	24.2500	20.5000	21.6000	-12.727%	12	1,388	-16.898%
2026-02-10	26.9300	26.9300	24.0000	24.7500	-5.894%	45	1,383	-27.475%
2026-02-09	27.3500	27.3500	26.3000	26.3000	-1.350%	5	1,343	-31.749%
2026-02-06	25.8000	26.6600	25.8000	26.6600	+36.368%	17	1,343	-32.671%
2026-02-05	22.0000	22.0400	19.5500	19.5500	-18.880%	4	1,343	-8.184%
2026-02-04	23.0000	24.1000	23.0000	24.1000	+11.316%	34	1,343	-25.519%
2026-02-03	22.0000	22.0000	20.8500	21.6500	+14.429%	15	1,358	-17.090%
2026-02-02	18.2000	18.9500	18.2000	18.9200	+3.671%	6	1,343	-5.127%
2026-01-30	18.5500	18.5500	17.7000	18.2500	+1.389%	13	1,346	-1.644%
2026-01-29	18.0000	18.0000	18.0000	18.0000	+12.500%	3	1,346	-0.278%
2026-01-28	15.1600	16.0000	15.1600	16.0000	+3.226%	20	1,346	+12.188%
2026-01-27	16.2500	16.2500	15.2500	15.5000	-4.733%	13	1,347	+15.806%
2026-01-26	15.7500	16.2700	15.6500	16.2700	+6.689%	4	1,335	+10.326%
2026-01-23	16.6000	16.6000	15.1000	15.2500	-13.105%	11	1,332	+17.705%
2026-01-22	18.8000	19.4200	17.5100	17.5500	-2.065%	43	1,330	+2.279%
2026-01-21	18.2000	18.5000	17.8000	17.9200	-2.873%	6	1,314	+0.167%
2026-01-20	19.2900	20.8000	18.4500	18.4500	-20.713%	11	1,313	-2.710%
2026-01-16	21.5000	24.1900	21.3500	23.2700	+8.233%	41	1,314	-22.862%
2026-01-15	21.4500	22.4500	20.9500	21.5000	+0.280%	66	1,314	-16.512%
2026-01-14	20.5800	21.8500	19.7000	21.4400	-0.970%	57	1,317	-16.278%
2026-01-13	23.5000	23.8000	21.6500	21.6500	-23.498%	54	1,327	-17.090%
2026-01-12	28.8500	28.8500	27.3500	28.3000	-12.057%	13	1,362	-36.572%
2026-01-09	32.1800	32.1800	32.1800	32.1800	-1.409%	1	1,351	-44.220%
2026-01-08	30.2600	32.6400	30.2600	32.6400	+10.047%	4	1,351	-45.006%
2026-01-07	29.6600	29.6600	29.6600	29.6600	-15.378%	3	1,349	-39.481%
2026-01-06	33.5500	35.0500	33.5500	35.0500	+0.863%	10	1,349	-48.787%
2026-01-05	33.3500	35.1800	33.3500	34.7500	+22.359%	186	1,349	-48.345%
2026-01-02	28.1000	28.5000	28.0000	28.4000	+2.269%	6	1,269	-36.796%
2025-12-30	27.7700	27.7700	27.7700	27.7700	-1.699%	2	1,267	-35.362%
2025-12-29	29.6000	29.6000	28.2500	28.2500	-4.561%	25	1,265	-36.460%
2025-12-26	30.3500	30.6000	29.4400	29.6000	+1.370%	39	1,258	-39.358%
2025-12-23	29.0500	29.2000	29.0000	29.2000	+7.868%	16	1,259	-38.527%
2025-12-22	26.4500	27.0700	26.0000	27.0700	+8.977%	4	1,268	-33.690%
2025-12-19	24.9000	24.9000	24.8400	24.8400	+4.458%	19	1,266	-27.738%
2025-12-18	26.0000	26.0000	23.7800	23.7800	-5.635%	35	1,275	-24.516%
2025-12-17	25.9000	25.9000	25.2000	25.2000	-3.633%	21	1,259	-28.770%
2025-12-16	26.1500	26.1500	26.1500	26.1500	-2.607%	1	1,248	-31.358%
2025-12-12	27.6800	27.6800	26.6500	26.8500	+0.562%	3	1,248	-33.147%
2025-12-11	26.2000	26.7000	26.2000	26.7000	+23.611%	4	1,247	-32.772%
2025-12-10	21.3500	21.6000	21.3000	21.6000	+11.859%	24	1,249	-16.898%
2025-12-09	26.4400	26.4400	19.3100	19.3100	-22.760%	37	1,238	-7.043%
2025-12-08	25.4500	25.4500	25.0000	25.0000	-4.215%	46	1,240	-28.200%
2025-12-05	26.0000	26.1000	25.9400	26.1000	+4.693%	41	1,230	-31.226%
2025-12-04	25.7500	26.0000	24.9300	24.9300	+10.603%	12	1,229	-27.998%
2025-12-03	22.2200	23.2400	22.1400	22.5400	-0.265%	21	1,221	-20.364%
2025-12-02	21.6500	22.6000	21.6500	22.6000	-2.376%	5	1,221	-20.575%
2025-12-01	23.1500	23.1500	23.1500	23.1500	-4.497%	5	1,222	-22.462%
2025-11-28	24.2400	24.2400	24.2400	24.2400	+10.584%	1	1,217	-25.949%
2025-11-26	21.0500	21.9200	21.0500	21.9200	+6.927%	32	1,217	-18.111%
2025-11-25	18.5100	20.5000	18.5100	20.5000	+8.179%	94	1,217	-12.439%
2025-11-24	19.1000	19.4000	18.2500	18.9500	-4.438%	105	1,196	-5.277%
2025-11-21	19.8300	19.8300	19.8300	19.8300	-7.119%	1	1,142	-9.481%
2025-11-19	21.8500	21.8500	21.3500	21.3500	+3.140%	3	1,143	-15.925%
2025-11-18	20.2400	20.7000	20.1700	20.7000	+2.222%	50	1,142	-13.285%
2025-11-17	21.9500	22.3500	20.2500	20.2500	-29.072%	11	1,117	-11.358%
2025-11-13	28.5500	28.5500	28.5500	28.5500	-7.395%	1	1,110	-37.128%
2025-11-12	30.0000	30.9200	30.0000	30.8300	+10.502%	5	1,109	-41.777%
2025-11-11	27.9000	27.9000	27.9000	27.9000	-2.379%	14	1,105	-35.663%
2025-11-10	28.8000	28.8300	28.5800	28.5800	+9.712%	7	1,105	-37.194%
2025-11-05	26.1000	26.1000	26.0500	26.0500	+0.657%	2	1,101	-31.094%
2025-11-04	24.6500	25.8800	24.6500	25.8800	+3.313%	2	1,101	-30.641%
2025-11-03	25.3300	25.3300	24.3500	25.0500	+2.328%	42	1,072	-28.343%
2025-10-31	25.0000	25.0000	24.4500	24.4800	-2.080%	9	1,072	-26.675%
2025-10-30	25.0000	25.0000	25.0000	25.0000	+13.636%	1	1,077	-28.200%
2025-10-29	22.4500	22.4500	22.0000	22.0000	+15.183%	4	1,078	-18.409%
2025-10-24	18.3000	19.1000	18.3000	19.1000	+10.023%	6	1,075	-6.021%
2025-10-23	17.6400	17.6400	17.3600	17.3600	-0.800%	204	1,075	+3.399%
2025-10-22	17.9000	17.9000	17.5000	17.5000	-13.151%	4	1,171	+2.571%
2025-10-21	20.3000	20.3000	20.1500	20.1500	-3.819%	23	1,171	-10.918%
2025-10-20	20.9500	20.9500	20.9500	20.9500	+6.562%	1	1,160	-14.320%
2025-10-17	20.7000	20.7000	19.6600	19.6600	-8.516%	5	1,159	-8.698%
2025-10-16	22.8500	22.8500	21.4900	21.4900	-11.272%	4	1,159	-16.473%
2025-10-15	24.9600	24.9600	24.1300	24.2200	+6.696%	22	1,161	-25.888%
2025-10-14	19.5000	22.7000	19.5000	22.7000	-7.911%	4	1,142	-20.925%
2025-10-13	24.6000	25.0500	24.6000	24.6500	+7.174%	9	1,141	-27.181%
2025-10-10	24.1000	24.1000	23.0000	23.0000	+1.500%	14	1,141	-21.957%
2025-10-09	22.3500	22.9000	22.3500	22.6600	-2.328%	19	1,139	-20.786%
2025-10-07	23.2000	23.2000	23.2000	23.2000	-5.921%	1	1,138	-22.629%
2025-10-06	24.6600	24.6600	24.6600	24.6600	+2.536%	1	1,138	-27.210%
2025-10-03	24.6000	24.7600	24.0500	24.0500	-4.563%	199	1,138	-25.364%
2025-10-01	25.2000	25.2000	25.2000	25.2000	-6.075%	9	941	-28.770%
2025-09-30	26.6500	26.8300	25.0500	26.8300	+0.562%	5	932	-33.097%
2025-09-23	26.6800	26.6800	26.6800	26.6800	+3.411%	1	933	-32.721%
2025-09-22	25.5500	25.8000	25.5500	25.8000	-1.714%	96	934	-30.426%
2025-09-19	24.8000	26.2500	24.8000	26.2500	+7.230%	7	995	-31.619%
2025-09-17	25.9200	25.9200	24.4800	24.4800	+1.199%	12	990	-26.675%
2025-09-16	23.7500	24.1900	23.7500	24.1900	+2.500%	18	980	-25.796%
2025-09-15	23.8700	23.8700	23.6000	23.6000	+14.010%	21	968	-23.941%
2025-09-11	20.7000	20.7000	20.7000	20.7000	+7.813%	2	947	-13.285%
2025-09-10	19.3500	19.3500	19.1000	19.2000	+1.587%	210	945	-6.510%
2025-09-09	18.9000	18.9000	18.9000	18.9000	+12.366%	3	745	-5.026%
2025-09-08	17.0000	17.2000	16.8200	16.8200	-15.051%	10	745	+6.718%
2025-09-05	19.8000	19.8000	19.8000	19.8000	-7.735%	1	745	-9.343%
2025-09-04	21.4700	21.4700	21.4600	21.4600	+10.676%	16	745	-16.356%
2025-09-03	19.3900	19.3900	19.3900	19.3900	-3.532%	1	729	-7.427%
2025-08-28	19.3000	20.1000	19.3000	20.1000	+3.342%	539	729	-10.697%
2025-08-27	19.4500	19.4500	19.4500	19.4500	+8.659%	7	233	-7.712%
2025-08-25	18.0500	18.0500	17.8200	17.9000	+15.633%	11	233	+0.279%
2025-08-20	15.4800	15.4800	15.4800	15.4800	-4.738%	1	232	+15.956%
2025-08-19	16.4600	16.4600	16.1500	16.2500	-2.108%	4	233	+10.462%
2025-08-18	16.7900	16.7900	16.6000	16.6000	-0.658%	8	233	+8.133%
2025-08-11	16.4900	16.7100	16.4600	16.7100	+3.789%	104	233	+7.421%
2025-08-07	16.1000	16.1000	16.1000	16.1000	-6.395%	11	289	+11.491%
2025-08-06	17.1500	17.3500	17.1500	17.2000	-1.826%	10	278	+4.360%
2025-08-01	17.5200	17.5200	17.5200	17.5200	-13.695%	12	275	+2.454%
2025-07-31	20.8500	20.8500	20.3000	20.3000	-3.471%	6	263	-11.576%
2025-07-30	20.9800	21.0400	20.9300	21.0300	+2.585%	50	261	-14.646%
2025-07-29	20.5000	20.5000	20.5000	20.5000	+0.688%	4	211	-12.439%
2025-07-28	20.2000	20.3600	20.2000	20.3600	-3.232%	52	207	-11.837%
2025-07-24	20.5600	21.0400	20.5600	21.0400	+17.542%	2	157	-14.686%
2025-07-22	17.3100	17.9000	17.1500	17.9000	+1.820%	18	155	+0.279%
2025-07-21	17.5800	17.5800	17.5800	17.5800	+6.416%	2	146	+2.105%
2025-07-17	16.5200	16.5200	16.5200	16.5200	-3.109%	1	146	+8.656%
2025-07-11	17.0500	17.0500	17.0500	17.0500	-2.292%	9	147	+5.279%
2025-07-10	17.4500	17.4500	17.4500	17.4500	+14.426%	5	138	+2.865%
2025-07-08	15.2500	15.2500	15.2500	15.2500	-25.282%	10	136	+17.705%
2025-07-07	21.3000	21.3000	20.4100	20.4100	+8.970%	24	136	-12.053%
2025-07-02	18.9000	18.9000	18.7200	18.7300	+0.970%	7	127	-4.164%
2025-06-30	18.9400	18.9400	18.5500	18.5500	+72.880%	12	122	-3.235%
2025-06-06	10.7300	10.7300	10.7300	10.7300	+9.156%	2	110	+67.288%
2025-06-05	9.8300	9.8300	9.8300	9.8300	-11.041%	1	109	+82.604%
2025-06-03	11.0500	11.0500	11.0500	11.0500	-0.450%	3	108	+62.443%
2025-05-27	11.1000	11.1000	11.1000	11.1000	-11.058%	10	105	+61.712%
2025-05-15	12.4800	12.4800	12.4800	12.4800	+6.303%	85	115	+43.830%
2025-05-14	11.7400	11.7400	11.7400	11.7400	+28.306%	10	30	+52.896%
2025-05-02	8.9000	9.2000	8.9000	9.1500	+42.969%	8	22	+96.175%
2025-04-22	6.4000	6.4000	6.4000	6.4000	-17.419%	1	22	+180.469%
2025-04-09	7.7500	7.7500	7.7500	7.7500	+63.158%	4	21	+131.613%
2025-04-07	4.7500	4.7500	4.7500	4.7500	-41.358%	2	17	+277.895%
2025-04-02	8.1000	8.1000	8.1000	8.1000	+5.882%	1	17	+121.605%
2025-03-28	7.6500	7.6500	7.6500	7.6500	-10.526%	2	17	+134.641%
2025-03-27	8.5500	8.5500	8.5500	8.5500	-6.557%	2	17	+109.942%
2025-03-26	9.1500	9.1500	9.1500	9.1500	+15.823%	1	17	+96.175%
2025-03-24	7.9000	7.9000	7.9000	7.9000	+19.335%	1	18	+127.215%
2025-03-20	6.6200	6.6200	6.6200	6.6200	+16.961%	1	18	+171.148%
2025-03-17	5.6600	5.6600	5.6600	5.6600	-2.076%	1	19	+217.138%
2025-03-14	5.7800	5.7800	5.7800	5.7800	+1.226%	4	19	+210.554%
2025-03-12	5.7100	5.7100	5.7100	5.7100	-15.407%	2	17	+214.361%
2025-03-10	6.8000	6.8000	6.7500	6.7500	-45.255%	3	18	+165.926%
2025-02-28	12.3000	12.3300	12.3000	12.3300	+2.750%	14	18	+45.580%
2025-02-27	12.8000	13.0000	12.0000	12.0000	+4.348%	6	23	+49.583%
2025-02-26	11.5000	12.1600	11.5000	11.5000	+15.000%	5	21	+56.087%
2025-02-25	11.0000	11.0000	10.0000	10.0000	-20.635%	2	19	+79.500%
2025-02-24	12.7000	12.7000	12.6000	12.6000	-13.402%	2	19	+42.460%
2025-02-21	14.5500	14.5500	14.5500	14.5500	-4.402%	2	17	+23.368%
2025-02-20	15.2200	15.2200	15.2200	15.2200	+0.066%	1	16	+17.937%
2025-02-10	15.2100	15.2100	15.2100	15.2100	-4.159%	1	15	+18.014%
2025-02-06	15.8700	15.8700	15.8700	15.8700	+4.408%	1	14	+13.106%
2025-01-29	15.2000	15.2000	15.2000	15.2000	+14.717%	13	14	+18.092%
2025-01-23	13.2500	13.2500	13.2500	13.2500	+18.304%	8	9	+35.472%
2025-01-17	11.2000	11.2000	11.2000	11.2000	0.000%	2	0	+60.268%