JPM270115C00340000
JPM Jan 15 2027 340.00 Call
optionOPRA
EODNov 5, 2026
15.04USD-33.007%(-7.41)185Vol4,505OI
JPM270115C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.3000 | 27.5900 | 14.2000 | 15.0400 | -33.007% | 185 | 4,204 | 0.000% |
| 2026-11-04 | 18.6700 | 22.6600 | 17.5000 | 22.4500 | +58.657% | 403 | 4,214 | -33.007% |
| 2026-11-03 | 15.5000 | 15.5000 | 13.7000 | 14.1500 | -15.774% | 205 | 4,040 | +6.290% |
| 2026-11-02 | 16.0000 | 17.0000 | 16.0000 | 16.8000 | +14.676% | 170 | 3,972 | -10.476% |
| 2026-10-30 | 15.0000 | 15.7500 | 14.1000 | 14.6500 | -17.465% | 638 | 3,512 | +2.662% |
| 2026-10-29 | 18.4700 | 18.7400 | 17.1900 | 17.7500 | +16.776% | 102 | 3,545 | -15.268% |
| 2026-10-28 | 14.1500 | 15.9000 | 14.1500 | 15.2000 | +11.355% | 238 | 3,637 | -1.053% |
| 2026-10-27 | 13.2500 | 14.0000 | 13.2500 | 13.6500 | +5.814% | 27 | 3,625 | +10.183% |
| 2026-10-26 | 13.3500 | 13.3500 | 12.5500 | 12.9000 | +8.040% | 82 | 3,585 | +16.589% |
| 2026-10-23 | 12.2700 | 12.4500 | 11.5500 | 11.9400 | -14.714% | 217 | 3,516 | +25.963% |
| 2026-10-22 | 13.6300 | 14.0000 | 12.4500 | 14.0000 | +8.108% | 119 | 3,502 | +7.429% |
| 2026-10-21 | 13.0000 | 13.1000 | 12.4600 | 12.9500 | -5.198% | 315 | 3,250 | +16.139% |
| 2026-10-20 | 14.8000 | 16.0000 | 13.5000 | 13.6600 | +3.094% | 121 | 3,252 | +10.102% |
| 2026-10-19 | 15.8000 | 15.8000 | 13.0000 | 13.2500 | -17.291% | 151 | 3,201 | +13.509% |
| 2026-10-16 | 16.8000 | 18.5200 | 15.5000 | 16.0200 | +12.421% | 434 | 3,522 | -6.117% |
| 2026-10-15 | 13.6300 | 14.2500 | 12.6000 | 14.2500 | -1.656% | 401 | 3,421 | +5.544% |
| 2026-10-14 | 11.4200 | 15.1500 | 11.2900 | 14.4900 | +11.462% | 667 | 3,346 | +3.796% |
| 2026-10-13 | 16.8000 | 19.4000 | 12.6300 | 13.0000 | -12.458% | 1,196 | 3,135 | +15.692% |
| 2026-10-12 | 15.7500 | 15.7500 | 14.4200 | 14.8500 | +1.992% | 109 | 3,066 | +1.279% |
| 2026-10-09 | 14.3500 | 14.6900 | 13.7500 | 14.5600 | +1.818% | 146 | 3,099 | +3.297% |
| 2026-10-08 | 12.1400 | 14.8000 | 11.8000 | 14.3000 | +7.600% | 84 | 3,084 | +5.175% |
| 2026-10-07 | 12.5000 | 13.2900 | 11.8000 | 13.2900 | -9.592% | 31 | 3,076 | +13.168% |
| 2026-10-06 | 15.2000 | 15.4000 | 14.0900 | 14.7000 | +3.887% | 31 | 3,069 | +2.313% |
| 2026-10-05 | 14.6000 | 14.6000 | 13.7500 | 14.1500 | -2.076% | 29 | 3,068 | +6.290% |
| 2026-10-02 | 14.5000 | 14.5500 | 14.0000 | 14.4500 | -5.556% | 40 | 3,056 | +4.083% |
| 2026-10-01 | 13.4000 | 15.4000 | 12.1000 | 15.3000 | +9.286% | 68 | 3,070 | -1.699% |
| 2026-09-30 | 16.8500 | 16.8500 | 14.0000 | 14.0000 | -14.634% | 353 | 2,784 | +7.429% |
| 2026-09-29 | 17.3400 | 17.3400 | 16.1500 | 16.4000 | -8.635% | 98 | 2,807 | -8.293% |
| 2026-09-28 | 20.6000 | 20.6000 | 17.6000 | 17.9500 | -15.330% | 172 | 2,722 | -16.212% |
| 2026-09-25 | 19.6000 | 21.2000 | 19.1500 | 21.2000 | +15.217% | 101 | 2,805 | -29.057% |
| 2026-09-24 | 18.5000 | 18.9000 | 17.4500 | 18.4000 | -1.604% | 38 | 2,791 | -18.261% |
| 2026-09-23 | 19.2100 | 20.5400 | 18.4000 | 18.7000 | -7.563% | 144 | 2,763 | -19.572% |
| 2026-09-22 | 22.8600 | 22.8600 | 18.5000 | 20.2300 | -26.994% | 663 | 2,571 | -25.655% |
| 2026-09-21 | 28.1000 | 28.1000 | 26.4500 | 27.7100 | +10.619% | 27 | 2,568 | -45.724% |
| 2026-09-18 | 24.5500 | 25.3000 | 24.3500 | 25.0500 | -6.355% | 15 | 2,568 | -39.960% |
| 2026-09-17 | 28.2000 | 28.3000 | 26.6000 | 26.7500 | +3.083% | 9 | 2,572 | -43.776% |
| 2026-09-16 | 28.5500 | 28.5500 | 25.9500 | 25.9500 | -12.183% | 12 | 2,573 | -42.042% |
| 2026-09-15 | 26.2500 | 29.5500 | 23.2000 | 29.5500 | +10.220% | 66 | 2,549 | -49.103% |
| 2026-09-14 | 30.1000 | 30.1000 | 26.2500 | 26.8100 | -19.731% | 78 | 2,538 | -43.902% |
| 2026-09-11 | 33.0500 | 33.4000 | 33.0500 | 33.4000 | +14.974% | 5 | 2,540 | -54.970% |
| 2026-09-10 | 29.1500 | 29.9600 | 28.7000 | 29.0500 | -8.934% | 24 | 2,535 | -48.227% |
| 2026-09-09 | 29.8700 | 31.9500 | 29.8700 | 31.9000 | +2.870% | 102 | 2,565 | -52.853% |
| 2026-09-08 | 33.0500 | 33.0500 | 31.0100 | 31.0100 | -7.294% | 19 | 2,559 | -51.500% |
| 2026-09-04 | 32.5000 | 33.4500 | 31.0500 | 33.4500 | -6.434% | 18 | 2,561 | -55.037% |
| 2026-09-03 | 35.3000 | 35.8000 | 34.0000 | 35.7500 | +15.323% | 24 | 2,554 | -57.930% |
| 2026-09-02 | 35.6800 | 35.6800 | 30.8000 | 31.0000 | -2.146% | 6 | 2,556 | -51.484% |
| 2026-09-01 | 32.6000 | 32.6000 | 31.6800 | 31.6800 | +0.571% | 5 | 2,553 | -52.525% |
| 2026-08-31 | 31.8100 | 31.8100 | 31.0500 | 31.5000 | -2.778% | 4 | 2,551 | -52.254% |
| 2026-08-28 | 33.0900 | 34.1500 | 32.4000 | 32.4000 | +3.185% | 9 | 2,551 | -53.580% |
| 2026-08-27 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -3.828% | 2 | 2,551 | -52.102% |
| 2026-08-26 | 32.6900 | 32.6900 | 32.6500 | 32.6500 | +2.480% | 6 | 2,551 | -53.936% |
| 2026-08-25 | 31.0000 | 31.8600 | 31.0000 | 31.8600 | -4.582% | 23 | 2,561 | -52.793% |
| 2026-08-24 | 33.4500 | 33.4500 | 33.3900 | 33.3900 | +11.859% | 3 | 2,561 | -54.957% |
| 2026-08-21 | 30.8000 | 30.8000 | 29.8500 | 29.8500 | -10.144% | 14 | 2,559 | -49.615% |
| 2026-08-19 | 34.5000 | 35.7000 | 32.9200 | 33.2200 | -8.986% | 26 | 2,565 | -54.726% |
| 2026-08-18 | 35.7000 | 36.5000 | 35.7000 | 36.5000 | -7.219% | 5 | 2,565 | -58.795% |
| 2026-08-17 | 40.0000 | 40.0000 | 39.3400 | 39.3400 | +4.489% | 5 | 2,568 | -61.769% |
| 2026-08-14 | 36.5700 | 38.6400 | 36.5700 | 37.6500 | -5.092% | 9 | 2,571 | -60.053% |
| 2026-08-13 | 38.7200 | 39.6700 | 38.7200 | 39.6700 | -1.904% | 2 | 2,570 | -62.087% |
| 2026-08-12 | 40.0000 | 40.4400 | 39.9300 | 40.4400 | +13.277% | 9 | 2,570 | -62.809% |
| 2026-08-10 | 36.3400 | 36.8000 | 35.7000 | 35.7000 | +0.563% | 13 | 2,572 | -57.871% |
| 2026-08-07 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +3.650% | 1 | 2,572 | -57.634% |
| 2026-08-06 | 35.8000 | 35.9000 | 34.2500 | 34.2500 | -9.583% | 4 | 2,572 | -56.088% |
| 2026-08-04 | 36.2700 | 39.0000 | 34.9500 | 37.8800 | +19.232% | 25 | 2,582 | -60.296% |
| 2026-08-03 | 34.7300 | 34.7300 | 31.7700 | 31.7700 | -6.833% | 35 | 2,583 | -52.660% |
| 2026-07-31 | 34.0000 | 35.0000 | 33.7200 | 34.1000 | +6.696% | 10 | 2,587 | -55.894% |
| 2026-07-30 | 29.2200 | 32.5500 | 29.2200 | 31.9600 | +13.333% | 92 | 2,562 | -52.941% |
| 2026-07-29 | 31.9900 | 32.3500 | 28.2000 | 28.2000 | -22.485% | 34 | 2,565 | -46.667% |
| 2026-07-28 | 36.8500 | 36.8500 | 36.3800 | 36.3800 | +3.676% | 5 | 2,565 | -58.659% |
| 2026-07-27 | 38.1300 | 38.1300 | 35.0900 | 35.0900 | +3.725% | 13 | 2,566 | -57.139% |
| 2026-07-24 | 33.9600 | 34.3800 | 33.6000 | 33.8300 | +6.384% | 267 | 2,363 | -55.542% |
| 2026-07-23 | 30.0500 | 31.8000 | 30.0500 | 31.8000 | +2.614% | 40 | 2,398 | -52.704% |
| 2026-07-22 | 29.6900 | 30.9900 | 29.6900 | 30.9900 | +6.385% | 4 | 2,398 | -51.468% |
| 2026-07-21 | 26.0200 | 29.9000 | 26.0200 | 29.1300 | +15.138% | 49 | 2,407 | -48.369% |
| 2026-07-20 | 28.1000 | 28.2100 | 25.3000 | 25.3000 | -8.927% | 43 | 2,405 | -40.553% |
| 2026-07-17 | 24.2000 | 29.2700 | 24.2000 | 27.7800 | -3.037% | 12 | 2,406 | -45.860% |
| 2026-07-16 | 28.0000 | 30.0000 | 28.0000 | 28.6500 | -7.282% | 13 | 2,407 | -47.504% |
| 2026-07-15 | 30.5000 | 32.9800 | 29.3500 | 30.9000 | +14.870% | 190 | 2,459 | -51.327% |
| 2026-07-14 | 25.0000 | 29.3000 | 25.0000 | 26.9000 | +14.468% | 52 | 2,461 | -44.089% |
| 2026-07-13 | 23.4500 | 24.1400 | 22.4500 | 23.5000 | -4.472% | 29 | 2,465 | -36.000% |
| 2026-07-10 | 25.3000 | 25.3000 | 24.6000 | 24.6000 | +0.902% | 94 | 2,377 | -38.862% |
| 2026-07-09 | 23.7300 | 24.9500 | 23.7300 | 24.3800 | +8.356% | 14 | 2,374 | -38.310% |
| 2026-07-08 | 23.3500 | 23.3500 | 22.5000 | 22.5000 | -15.477% | 28 | 2,352 | -33.156% |
| 2026-07-07 | 27.1800 | 27.1800 | 25.5000 | 26.6200 | +2.385% | 23 | 2,346 | -43.501% |
| 2026-07-06 | 25.1000 | 26.0100 | 24.4000 | 26.0000 | +10.874% | 48 | 2,341 | -42.154% |
| 2026-07-02 | 23.8700 | 23.8700 | 22.4500 | 23.4500 | +1.121% | 26 | 2,344 | -35.864% |
| 2026-07-01 | 20.7000 | 24.1500 | 20.2500 | 23.1900 | +14.802% | 164 | 2,297 | -35.144% |
| 2026-06-30 | 20.5000 | 21.1000 | 20.2000 | 20.2000 | -6.047% | 50 | 2,252 | -25.545% |
| 2026-06-29 | 21.3200 | 23.1500 | 21.3200 | 21.5000 | +2.381% | 19 | 2,238 | -30.047% |
| 2026-06-26 | 22.4500 | 23.6000 | 20.7000 | 21.0000 | -16.168% | 83 | 2,163 | -28.381% |
| 2026-06-25 | 26.0000 | 29.6700 | 25.0500 | 25.0500 | +2.370% | 162 | 2,054 | -39.960% |
| 2026-06-24 | 24.0300 | 24.5000 | 24.0300 | 24.4700 | -1.131% | 14 | 2,046 | -38.537% |
| 2026-06-23 | 24.6500 | 24.7500 | 24.6500 | 24.7500 | +6.911% | 2 | 2,046 | -39.232% |
| 2026-06-22 | 22.0000 | 23.1500 | 20.8400 | 23.1500 | +10.238% | 24 | 2,045 | -35.032% |
| 2026-06-18 | 25.8200 | 25.8200 | 20.8000 | 21.0000 | -11.765% | 25 | 2,044 | -28.381% |
| 2026-06-17 | 25.1700 | 26.0000 | 23.8000 | 23.8000 | +7.595% | 46 | 2,052 | -36.807% |
| 2026-06-16 | 20.4500 | 23.0500 | 20.4500 | 22.1200 | +26.328% | 71 | 2,042 | -32.007% |
| 2026-06-15 | 18.9000 | 19.0500 | 17.5100 | 17.5100 | -4.317% | 73 | 1,992 | -14.106% |
| 2026-06-12 | 17.4400 | 18.7600 | 17.3000 | 18.3000 | +17.685% | 30 | 2,011 | -17.814% |
| 2026-06-11 | 15.3000 | 15.5500 | 15.3000 | 15.5500 | +0.323% | 7 | 2,009 | -3.280% |
| 2026-06-10 | 15.2500 | 15.6500 | 15.2500 | 15.5000 | -1.650% | 15 | 2,012 | -2.968% |
| 2026-06-09 | 16.1500 | 16.8900 | 14.9000 | 15.7600 | +2.338% | 31 | 2,012 | -4.569% |
| 2026-06-08 | 16.4500 | 16.4500 | 15.3000 | 15.4000 | -4.050% | 79 | 2,034 | -2.338% |
| 2026-06-05 | 16.5000 | 16.6500 | 15.0000 | 16.0500 | +3.682% | 84 | 2,086 | -6.293% |
| 2026-06-04 | 13.3500 | 15.5500 | 13.3500 | 15.4800 | +32.308% | 35 | 2,068 | -2.842% |
| 2026-06-03 | 10.9300 | 11.8200 | 10.4500 | 11.7000 | -0.426% | 55 | 2,055 | +28.547% |
| 2026-06-02 | 10.1600 | 11.8500 | 10.1600 | 11.7500 | +15.650% | 25 | 2,067 | +28.000% |
| 2026-06-01 | 10.6000 | 10.6000 | 9.9000 | 10.1600 | -4.331% | 67 | 2,066 | +48.031% |
| 2026-05-29 | 9.9000 | 10.6500 | 9.8500 | 10.6200 | +7.273% | 71 | 2,048 | +41.620% |
| 2026-05-28 | 11.1500 | 11.1500 | 9.9000 | 9.9000 | -4.348% | 38 | 2,043 | +51.919% |
| 2026-05-27 | 10.7500 | 11.0000 | 10.3500 | 10.3500 | -22.761% | 17 | 2,026 | +45.314% |
| 2026-05-26 | 14.0000 | 14.5000 | 13.1600 | 13.4000 | -2.190% | 46 | 2,016 | +12.239% |
| 2026-05-22 | 13.3000 | 13.7000 | 13.1400 | 13.7000 | +9.600% | 17 | 2,018 | +9.781% |
| 2026-05-21 | 12.3500 | 12.5000 | 11.7000 | 12.5000 | +3.306% | 21 | 2,002 | +20.320% |
| 2026-05-20 | 10.8500 | 12.1500 | 10.8500 | 12.1000 | +13.084% | 34 | 1,975 | +24.298% |
| 2026-05-19 | 11.4000 | 11.4000 | 10.7000 | 10.7000 | -8.155% | 13 | 1,973 | +40.561% |
| 2026-05-18 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | +5.430% | 7 | 1,972 | +29.099% |
| 2026-05-15 | 11.8000 | 11.8500 | 11.0500 | 11.0500 | -10.887% | 23 | 1,973 | +36.109% |
| 2026-05-14 | 13.1000 | 13.1000 | 12.0000 | 12.4000 | 0.000% | 24 | 1,966 | +21.290% |
| 2026-05-13 | 12.8500 | 12.8500 | 12.3500 | 12.4000 | -12.982% | 70 | 1,946 | +21.290% |
| 2026-05-12 | 12.8000 | 14.2500 | 12.8000 | 14.2500 | +16.327% | 45 | 1,946 | +5.544% |
| 2026-05-11 | 13.1400 | 13.1400 | 12.2500 | 12.2500 | -5.405% | 9 | 1,946 | +22.776% |
| 2026-05-08 | 14.9000 | 14.9000 | 12.5000 | 12.9500 | -12.795% | 239 | 1,963 | +16.139% |
| 2026-05-07 | 15.5000 | 16.1000 | 14.8500 | 14.8500 | -16.620% | 56 | 1,861 | +1.279% |
| 2026-05-06 | 16.7500 | 18.0500 | 16.7500 | 17.8100 | +18.892% | 35 | 1,829 | -15.553% |
| 2026-05-04 | 14.6000 | 14.9800 | 14.6000 | 14.9800 | -13.660% | 3 | 1,809 | +0.401% |
| 2026-05-01 | 16.9400 | 17.3500 | 16.5300 | 17.3500 | +10.439% | 71 | 1,783 | -13.314% |
| 2026-04-30 | 15.6500 | 15.7100 | 15.6500 | 15.7100 | +2.079% | 8 | 1,783 | -4.265% |
| 2026-04-29 | 15.9200 | 16.2300 | 15.3900 | 15.3900 | -9.947% | 24 | 1,788 | -2.274% |
| 2026-04-28 | 17.1100 | 17.2300 | 17.0900 | 17.0900 | +2.952% | 5 | 1,789 | -11.995% |
| 2026-04-27 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +7.862% | 8 | 1,788 | -9.398% |
| 2026-04-24 | 15.5000 | 15.5000 | 15.3500 | 15.3900 | -6.727% | 69 | 1,788 | -2.274% |
| 2026-04-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.876% | 2 | 1,755 | -8.848% |
| 2026-04-22 | 17.3000 | 17.5300 | 17.3000 | 17.5300 | -8.172% | 4 | 1,754 | -14.204% |
| 2026-04-20 | 17.9500 | 19.0900 | 17.9500 | 19.0900 | +12.559% | 16 | 1,751 | -21.215% |
| 2026-04-17 | 17.0500 | 17.7800 | 16.9600 | 16.9600 | +8.025% | 72 | 1,744 | -11.321% |
| 2026-04-16 | 16.4000 | 16.4000 | 15.7000 | 15.7000 | +7.387% | 2 | 1,716 | -4.204% |
| 2026-04-15 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -15.000% | 1 | 1,715 | +2.873% |
| 2026-04-14 | 17.4000 | 17.9500 | 17.2000 | 17.2000 | -4.444% | 7 | 1,715 | -12.558% |
| 2026-04-13 | 17.2500 | 18.0200 | 17.2500 | 18.0000 | +1.408% | 53 | 1,710 | -16.444% |
| 2026-04-10 | 17.5000 | 17.7800 | 17.5000 | 17.7500 | +1.140% | 237 | 1,670 | -15.268% |
| 2026-04-09 | 16.8000 | 17.7600 | 16.8000 | 17.5500 | +7.669% | 33 | 1,581 | -14.302% |
| 2026-04-08 | 16.8100 | 17.1900 | 16.0000 | 16.3000 | +20.920% | 24 | 1,564 | -7.730% |
| 2026-04-07 | 13.1000 | 13.5000 | 13.1000 | 13.4800 | -2.671% | 88 | 1,546 | +11.573% |
| 2026-04-06 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +6.049% | 16 | 1,500 | +8.592% |
| 2026-04-02 | 12.8500 | 13.0600 | 12.8500 | 13.0600 | -4.672% | 3 | 1,486 | +15.161% |
| 2026-04-01 | 14.5000 | 14.5000 | 13.7000 | 13.7000 | +0.809% | 62 | 1,486 | +9.781% |
| 2026-03-31 | 12.7000 | 13.5900 | 12.7000 | 13.5900 | +28.208% | 14 | 1,436 | +10.670% |
| 2026-03-30 | 11.2000 | 11.2000 | 10.6000 | 10.6000 | -1.670% | 4 | 1,427 | +41.887% |
| 2026-03-27 | 11.4200 | 11.5000 | 10.7800 | 10.7800 | -17.077% | 6 | 1,429 | +39.518% |
| 2026-03-26 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -4.412% | 9 | 1,428 | +15.692% |
| 2026-03-25 | 13.0500 | 13.6000 | 13.0500 | 13.6000 | +5.672% | 5 | 1,428 | +10.588% |
| 2026-03-24 | 11.3800 | 13.2500 | 11.3800 | 12.8700 | +2.878% | 13 | 1,426 | +16.861% |
| 2026-03-23 | 12.3000 | 12.6000 | 12.3000 | 12.5100 | +8.877% | 8 | 1,424 | +20.224% |
| 2026-03-20 | 11.3500 | 12.3000 | 11.3000 | 11.4900 | +3.982% | 16 | 1,424 | +30.896% |
| 2026-03-19 | 10.6500 | 11.0500 | 10.6500 | 11.0500 | -3.913% | 8 | 1,419 | +36.109% |
| 2026-03-18 | 11.1500 | 11.6000 | 11.1500 | 11.5000 | +7.981% | 10 | 1,420 | +30.783% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.651% | 13 | 1,417 | +41.221% |
| 2026-03-16 | 11.1200 | 11.1200 | 10.7500 | 10.9400 | -6.576% | 60 | 1,417 | +37.477% |
| 2026-03-13 | 10.8000 | 11.7100 | 10.8000 | 11.7100 | +9.439% | 3 | 1,459 | +28.437% |
| 2026-03-12 | 10.2900 | 10.7000 | 9.9000 | 10.7000 | -4.293% | 17 | 1,460 | +40.561% |
| 2026-03-11 | 11.2500 | 11.2500 | 11.1800 | 11.1800 | -8.436% | 6 | 1,456 | +34.526% |
| 2026-03-10 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +4.448% | 5 | 1,459 | +23.178% |
| 2026-03-09 | 12.0000 | 12.0000 | 10.5500 | 11.6900 | -8.386% | 314 | 1,454 | +28.657% |
| 2026-03-06 | 11.8300 | 12.7600 | 11.8300 | 12.7600 | -9.504% | 215 | 1,454 | +17.868% |
| 2026-03-05 | 14.2000 | 14.2500 | 14.0500 | 14.1000 | -8.143% | 16 | 1,498 | +6.667% |
| 2026-03-04 | 15.7000 | 15.8000 | 15.2800 | 15.3500 | -0.776% | 25 | 1,498 | -2.020% |
| 2026-03-03 | 15.4500 | 15.4700 | 15.3800 | 15.4700 | -0.642% | 21 | 1,495 | -2.780% |
| 2026-03-02 | 14.5000 | 15.6000 | 14.5000 | 15.5700 | +1.698% | 6 | 1,505 | -3.404% |
| 2026-02-27 | 15.3500 | 15.5500 | 15.3100 | 15.3100 | -15.601% | 79 | 1,491 | -1.764% |
| 2026-02-26 | 18.5000 | 18.5000 | 18.0400 | 18.1400 | +5.159% | 85 | 1,440 | -17.089% |
| 2026-02-25 | 17.1000 | 17.3000 | 17.1000 | 17.2500 | +8.150% | 11 | 1,441 | -12.812% |
| 2026-02-24 | 15.0100 | 15.9500 | 14.3000 | 15.9500 | -0.125% | 22 | 1,441 | -5.705% |
| 2026-02-23 | 20.0000 | 20.0000 | 15.3400 | 15.9700 | -22.287% | 27 | 1,437 | -5.823% |
| 2026-02-20 | 20.0000 | 20.9000 | 19.7500 | 20.5500 | +4.051% | 155 | 1,444 | -26.813% |
| 2026-02-19 | 19.5000 | 19.8500 | 19.2500 | 19.7500 | -5.952% | 23 | 1,400 | -23.848% |
| 2026-02-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.793% | 5 | 1,399 | -28.381% |
| 2026-02-17 | 18.8000 | 20.0000 | 18.8000 | 19.8500 | +9.186% | 44 | 1,399 | -24.232% |
| 2026-02-13 | 18.5000 | 19.0000 | 17.3000 | 18.1800 | -5.065% | 23 | 1,413 | -17.272% |
| 2026-02-12 | 22.3000 | 22.3000 | 18.6000 | 19.1500 | -11.343% | 93 | 1,413 | -21.462% |
| 2026-02-11 | 24.2500 | 24.2500 | 20.5000 | 21.6000 | -12.727% | 12 | 1,388 | -30.370% |
| 2026-02-10 | 26.9300 | 26.9300 | 24.0000 | 24.7500 | -5.894% | 45 | 1,383 | -39.232% |
| 2026-02-09 | 27.3500 | 27.3500 | 26.3000 | 26.3000 | -1.350% | 5 | 1,343 | -42.814% |
| 2026-02-06 | 25.8000 | 26.6600 | 25.8000 | 26.6600 | +36.368% | 17 | 1,343 | -43.586% |
| 2026-02-05 | 22.0000 | 22.0400 | 19.5500 | 19.5500 | -18.880% | 4 | 1,343 | -23.069% |
| 2026-02-04 | 23.0000 | 24.1000 | 23.0000 | 24.1000 | +11.316% | 34 | 1,343 | -37.593% |
| 2026-02-03 | 22.0000 | 22.0000 | 20.8500 | 21.6500 | +14.429% | 15 | 1,358 | -30.531% |
| 2026-02-02 | 18.2000 | 18.9500 | 18.2000 | 18.9200 | +3.671% | 6 | 1,343 | -20.507% |
| 2026-01-30 | 18.5500 | 18.5500 | 17.7000 | 18.2500 | +1.389% | 13 | 1,346 | -17.589% |
| 2026-01-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 3 | 1,346 | -16.444% |
| 2026-01-28 | 15.1600 | 16.0000 | 15.1600 | 16.0000 | +3.226% | 20 | 1,346 | -6.000% |
| 2026-01-27 | 16.2500 | 16.2500 | 15.2500 | 15.5000 | -4.733% | 13 | 1,347 | -2.968% |
| 2026-01-26 | 15.7500 | 16.2700 | 15.6500 | 16.2700 | +6.689% | 4 | 1,335 | -7.560% |
| 2026-01-23 | 16.6000 | 16.6000 | 15.1000 | 15.2500 | -13.105% | 11 | 1,332 | -1.377% |
| 2026-01-22 | 18.8000 | 19.4200 | 17.5100 | 17.5500 | -2.065% | 43 | 1,330 | -14.302% |
| 2026-01-21 | 18.2000 | 18.5000 | 17.8000 | 17.9200 | -2.873% | 6 | 1,314 | -16.071% |
| 2026-01-20 | 19.2900 | 20.8000 | 18.4500 | 18.4500 | -20.713% | 11 | 1,313 | -18.482% |
| 2026-01-16 | 21.5000 | 24.1900 | 21.3500 | 23.2700 | +8.233% | 41 | 1,314 | -35.367% |
| 2026-01-15 | 21.4500 | 22.4500 | 20.9500 | 21.5000 | +0.280% | 66 | 1,314 | -30.047% |
| 2026-01-14 | 20.5800 | 21.8500 | 19.7000 | 21.4400 | -0.970% | 57 | 1,317 | -29.851% |
| 2026-01-13 | 23.5000 | 23.8000 | 21.6500 | 21.6500 | -23.498% | 54 | 1,327 | -30.531% |
| 2026-01-12 | 28.8500 | 28.8500 | 27.3500 | 28.3000 | -12.057% | 13 | 1,362 | -46.855% |
| 2026-01-09 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | -1.409% | 1 | 1,351 | -53.263% |
| 2026-01-08 | 30.2600 | 32.6400 | 30.2600 | 32.6400 | +10.047% | 4 | 1,351 | -53.922% |
| 2026-01-07 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -15.378% | 3 | 1,349 | -49.292% |
| 2026-01-06 | 33.5500 | 35.0500 | 33.5500 | 35.0500 | +0.863% | 10 | 1,349 | -57.090% |
| 2026-01-05 | 33.3500 | 35.1800 | 33.3500 | 34.7500 | +22.359% | 186 | 1,349 | -56.719% |
| 2026-01-02 | 28.1000 | 28.5000 | 28.0000 | 28.4000 | +2.269% | 6 | 1,269 | -47.042% |
| 2025-12-30 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -1.699% | 2 | 1,267 | -45.841% |
| 2025-12-29 | 29.6000 | 29.6000 | 28.2500 | 28.2500 | -4.561% | 25 | 1,265 | -46.761% |
| 2025-12-26 | 30.3500 | 30.6000 | 29.4400 | 29.6000 | +1.370% | 39 | 1,258 | -49.189% |
| 2025-12-23 | 29.0500 | 29.2000 | 29.0000 | 29.2000 | +7.868% | 16 | 1,259 | -48.493% |
| 2025-12-22 | 26.4500 | 27.0700 | 26.0000 | 27.0700 | +8.977% | 4 | 1,268 | -44.440% |
| 2025-12-19 | 24.9000 | 24.9000 | 24.8400 | 24.8400 | +4.458% | 19 | 1,266 | -39.452% |
| 2025-12-18 | 26.0000 | 26.0000 | 23.7800 | 23.7800 | -5.635% | 35 | 1,275 | -36.754% |
| 2025-12-17 | 25.9000 | 25.9000 | 25.2000 | 25.2000 | -3.633% | 21 | 1,259 | -40.317% |
| 2025-12-16 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -2.607% | 1 | 1,248 | -42.486% |
| 2025-12-12 | 27.6800 | 27.6800 | 26.6500 | 26.8500 | +0.562% | 3 | 1,248 | -43.985% |
| 2025-12-11 | 26.2000 | 26.7000 | 26.2000 | 26.7000 | +23.611% | 4 | 1,247 | -43.670% |
| 2025-12-10 | 21.3500 | 21.6000 | 21.3000 | 21.6000 | +11.859% | 24 | 1,249 | -30.370% |
| 2025-12-09 | 26.4400 | 26.4400 | 19.3100 | 19.3100 | -22.760% | 37 | 1,238 | -22.113% |
| 2025-12-08 | 25.4500 | 25.4500 | 25.0000 | 25.0000 | -4.215% | 46 | 1,240 | -39.840% |
| 2025-12-05 | 26.0000 | 26.1000 | 25.9400 | 26.1000 | +4.693% | 41 | 1,230 | -42.375% |
| 2025-12-04 | 25.7500 | 26.0000 | 24.9300 | 24.9300 | +10.603% | 12 | 1,229 | -39.671% |
| 2025-12-03 | 22.2200 | 23.2400 | 22.1400 | 22.5400 | -0.265% | 21 | 1,221 | -33.274% |
| 2025-12-02 | 21.6500 | 22.6000 | 21.6500 | 22.6000 | -2.376% | 5 | 1,221 | -33.451% |
| 2025-12-01 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -4.497% | 5 | 1,222 | -35.032% |
| 2025-11-28 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +10.584% | 1 | 1,217 | -37.954% |
| 2025-11-26 | 21.0500 | 21.9200 | 21.0500 | 21.9200 | +6.927% | 32 | 1,217 | -31.387% |
| 2025-11-25 | 18.5100 | 20.5000 | 18.5100 | 20.5000 | +8.179% | 94 | 1,217 | -26.634% |
| 2025-11-24 | 19.1000 | 19.4000 | 18.2500 | 18.9500 | -4.438% | 105 | 1,196 | -20.633% |
| 2025-11-21 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -7.119% | 1 | 1,142 | -24.155% |
| 2025-11-19 | 21.8500 | 21.8500 | 21.3500 | 21.3500 | +3.140% | 3 | 1,143 | -29.555% |
| 2025-11-18 | 20.2400 | 20.7000 | 20.1700 | 20.7000 | +2.222% | 50 | 1,142 | -27.343% |
| 2025-11-17 | 21.9500 | 22.3500 | 20.2500 | 20.2500 | -29.072% | 11 | 1,117 | -25.728% |
| 2025-11-13 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -7.395% | 1 | 1,110 | -47.320% |
| 2025-11-12 | 30.0000 | 30.9200 | 30.0000 | 30.8300 | +10.502% | 5 | 1,109 | -51.216% |
| 2025-11-11 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -2.379% | 14 | 1,105 | -46.093% |
| 2025-11-10 | 28.8000 | 28.8300 | 28.5800 | 28.5800 | +9.712% | 7 | 1,105 | -47.376% |
| 2025-11-05 | 26.1000 | 26.1000 | 26.0500 | 26.0500 | +0.657% | 2 | 1,101 | -42.265% |
| 2025-11-04 | 24.6500 | 25.8800 | 24.6500 | 25.8800 | +3.313% | 2 | 1,101 | -41.886% |
| 2025-11-03 | 25.3300 | 25.3300 | 24.3500 | 25.0500 | +2.328% | 42 | 1,072 | -39.960% |
| 2025-10-31 | 25.0000 | 25.0000 | 24.4500 | 24.4800 | -2.080% | 9 | 1,072 | -38.562% |
| 2025-10-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +13.636% | 1 | 1,077 | -39.840% |
| 2025-10-29 | 22.4500 | 22.4500 | 22.0000 | 22.0000 | +15.183% | 4 | 1,078 | -31.636% |
| 2025-10-24 | 18.3000 | 19.1000 | 18.3000 | 19.1000 | +10.023% | 6 | 1,075 | -21.257% |
| 2025-10-23 | 17.6400 | 17.6400 | 17.3600 | 17.3600 | -0.800% | 204 | 1,075 | -13.364% |
| 2025-10-22 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | -13.151% | 4 | 1,171 | -14.057% |
| 2025-10-21 | 20.3000 | 20.3000 | 20.1500 | 20.1500 | -3.819% | 23 | 1,171 | -25.360% |
| 2025-10-20 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +6.562% | 1 | 1,160 | -28.210% |
| 2025-10-17 | 20.7000 | 20.7000 | 19.6600 | 19.6600 | -8.516% | 5 | 1,159 | -23.499% |
| 2025-10-16 | 22.8500 | 22.8500 | 21.4900 | 21.4900 | -11.272% | 4 | 1,159 | -30.014% |
| 2025-10-15 | 24.9600 | 24.9600 | 24.1300 | 24.2200 | +6.696% | 22 | 1,161 | -37.903% |
| 2025-10-14 | 19.5000 | 22.7000 | 19.5000 | 22.7000 | -7.911% | 4 | 1,142 | -33.744% |
| 2025-10-13 | 24.6000 | 25.0500 | 24.6000 | 24.6500 | +7.174% | 9 | 1,141 | -38.986% |
| 2025-10-10 | 24.1000 | 24.1000 | 23.0000 | 23.0000 | +1.500% | 14 | 1,141 | -34.609% |
| 2025-10-09 | 22.3500 | 22.9000 | 22.3500 | 22.6600 | -2.328% | 19 | 1,139 | -33.628% |
| 2025-10-07 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -5.921% | 1 | 1,138 | -35.172% |
| 2025-10-06 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +2.536% | 1 | 1,138 | -39.011% |
| 2025-10-03 | 24.6000 | 24.7600 | 24.0500 | 24.0500 | -4.563% | 199 | 1,138 | -37.464% |
| 2025-10-01 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -6.075% | 9 | 941 | -40.317% |
| 2025-09-30 | 26.6500 | 26.8300 | 25.0500 | 26.8300 | +0.562% | 5 | 932 | -43.943% |
| 2025-09-23 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +3.411% | 1 | 933 | -43.628% |
| 2025-09-22 | 25.5500 | 25.8000 | 25.5500 | 25.8000 | -1.714% | 96 | 934 | -41.705% |
| 2025-09-19 | 24.8000 | 26.2500 | 24.8000 | 26.2500 | +7.230% | 7 | 995 | -42.705% |
| 2025-09-17 | 25.9200 | 25.9200 | 24.4800 | 24.4800 | +1.199% | 12 | 990 | -38.562% |
| 2025-09-16 | 23.7500 | 24.1900 | 23.7500 | 24.1900 | +2.500% | 18 | 980 | -37.826% |
| 2025-09-15 | 23.8700 | 23.8700 | 23.6000 | 23.6000 | +14.010% | 21 | 968 | -36.271% |
| 2025-09-11 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +7.813% | 2 | 947 | -27.343% |
| 2025-09-10 | 19.3500 | 19.3500 | 19.1000 | 19.2000 | +1.587% | 210 | 945 | -21.667% |
| 2025-09-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +12.366% | 3 | 745 | -20.423% |
| 2025-09-08 | 17.0000 | 17.2000 | 16.8200 | 16.8200 | -15.051% | 10 | 745 | -10.583% |
| 2025-09-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -7.735% | 1 | 745 | -24.040% |
| 2025-09-04 | 21.4700 | 21.4700 | 21.4600 | 21.4600 | +10.676% | 16 | 745 | -29.916% |
| 2025-09-03 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -3.532% | 1 | 729 | -22.434% |
| 2025-08-28 | 19.3000 | 20.1000 | 19.3000 | 20.1000 | +3.342% | 539 | 729 | -25.174% |
| 2025-08-27 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +8.659% | 7 | 233 | -22.674% |
| 2025-08-25 | 18.0500 | 18.0500 | 17.8200 | 17.9000 | +15.633% | 11 | 233 | -15.978% |
| 2025-08-20 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -4.738% | 1 | 232 | -2.842% |
| 2025-08-19 | 16.4600 | 16.4600 | 16.1500 | 16.2500 | -2.108% | 4 | 233 | -7.446% |
| 2025-08-18 | 16.7900 | 16.7900 | 16.6000 | 16.6000 | -0.658% | 8 | 233 | -9.398% |
| 2025-08-11 | 16.4900 | 16.7100 | 16.4600 | 16.7100 | +3.789% | 104 | 233 | -9.994% |
| 2025-08-07 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -6.395% | 11 | 289 | -6.584% |
| 2025-08-06 | 17.1500 | 17.3500 | 17.1500 | 17.2000 | -1.826% | 10 | 278 | -12.558% |
| 2025-08-01 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -13.695% | 12 | 275 | -14.155% |
| 2025-07-31 | 20.8500 | 20.8500 | 20.3000 | 20.3000 | -3.471% | 6 | 263 | -25.911% |
| 2025-07-30 | 20.9800 | 21.0400 | 20.9300 | 21.0300 | +2.585% | 50 | 261 | -28.483% |
| 2025-07-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.688% | 4 | 211 | -26.634% |
| 2025-07-28 | 20.2000 | 20.3600 | 20.2000 | 20.3600 | -3.232% | 52 | 207 | -26.130% |
| 2025-07-24 | 20.5600 | 21.0400 | 20.5600 | 21.0400 | +17.542% | 2 | 157 | -28.517% |
| 2025-07-22 | 17.3100 | 17.9000 | 17.1500 | 17.9000 | +1.820% | 18 | 155 | -15.978% |
| 2025-07-21 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +6.416% | 2 | 146 | -14.448% |
| 2025-07-17 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -3.109% | 1 | 146 | -8.959% |
| 2025-07-11 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.292% | 9 | 147 | -11.789% |
| 2025-07-10 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +14.426% | 5 | 138 | -13.811% |
| 2025-07-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -25.282% | 10 | 136 | -1.377% |
| 2025-07-07 | 21.3000 | 21.3000 | 20.4100 | 20.4100 | +8.970% | 24 | 136 | -26.311% |
| 2025-07-02 | 18.9000 | 18.9000 | 18.7200 | 18.7300 | +0.970% | 7 | 127 | -19.701% |
| 2025-06-30 | 18.9400 | 18.9400 | 18.5500 | 18.5500 | +72.880% | 12 | 122 | -18.922% |
| 2025-06-06 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +9.156% | 2 | 110 | +40.168% |
| 2025-06-05 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -11.041% | 1 | 109 | +53.001% |
| 2025-06-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 3 | 108 | +36.109% |
| 2025-05-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.058% | 10 | 105 | +35.495% |
| 2025-05-15 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +6.303% | 85 | 115 | +20.513% |
| 2025-05-14 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +28.306% | 10 | 30 | +28.109% |
| 2025-05-02 | 8.9000 | 9.2000 | 8.9000 | 9.1500 | +42.969% | 8 | 22 | +64.372% |
| 2025-04-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.419% | 1 | 22 | +135.000% |
| 2025-04-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +63.158% | 4 | 21 | +94.065% |
| 2025-04-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -41.358% | 2 | 17 | +216.632% |
| 2025-04-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.882% | 1 | 17 | +85.679% |
| 2025-03-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.526% | 2 | 17 | +96.601% |
| 2025-03-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.557% | 2 | 17 | +75.906% |
| 2025-03-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.823% | 1 | 17 | +64.372% |
| 2025-03-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +19.335% | 1 | 18 | +90.380% |
| 2025-03-20 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +16.961% | 1 | 18 | +127.190% |
| 2025-03-17 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.076% | 1 | 19 | +165.724% |
| 2025-03-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.226% | 4 | 19 | +160.208% |
| 2025-03-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -15.407% | 2 | 17 | +163.398% |
| 2025-03-10 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -45.255% | 3 | 18 | +122.815% |
| 2025-02-28 | 12.3000 | 12.3300 | 12.3000 | 12.3300 | +2.750% | 14 | 18 | +21.979% |
| 2025-02-27 | 12.8000 | 13.0000 | 12.0000 | 12.0000 | +4.348% | 6 | 23 | +25.333% |
| 2025-02-26 | 11.5000 | 12.1600 | 11.5000 | 11.5000 | +15.000% | 5 | 21 | +30.783% |
| 2025-02-25 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -20.635% | 2 | 19 | +50.400% |
| 2025-02-24 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -13.402% | 2 | 19 | +19.365% |
| 2025-02-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.402% | 2 | 17 | +3.368% |
| 2025-02-20 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +0.066% | 1 | 16 | -1.183% |
| 2025-02-10 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -4.159% | 1 | 15 | -1.118% |
| 2025-02-06 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +4.408% | 1 | 14 | -5.230% |
| 2025-01-29 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +14.717% | 13 | 14 | -1.053% |
| 2025-01-23 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +18.304% | 8 | 9 | +13.509% |
| 2025-01-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 2 | 0 | +34.286% |