Dark

JPM20270115C330
JPM Jan 15 2027 330.00 Call (JPM270115C00330000)
option OPRA

EOD

Sep 28, 2026

23.00-14.530%(-3.91)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.2000	26.2000	23.0000	23.0000	-14.530%	268	4,098	0.000%
2026-09-25	25.7500	27.5000	25.1500	26.9100	+14.025%	45	4,075	-14.530%
2026-09-24	24.2000	24.2000	23.6000	23.6000	-0.590%	3	4,103	-2.542%
2026-09-23	25.0000	26.3500	23.7400	23.7400	-9.734%	65	4,102	-3.117%
2026-09-22	28.8500	28.8500	24.3000	26.3000	-23.768%	546	4,138	-12.548%
2026-09-21	34.5000	34.5000	34.5000	34.5000	+10.577%	10	4,281	-33.333%
2026-09-18	31.3300	31.3300	31.2000	31.2000	-6.587%	4	4,281	-26.282%
2026-09-17	31.5100	33.4000	31.5100	33.4000	+1.829%	44	4,277	-31.138%
2026-09-16	35.2500	35.3000	31.8000	32.8000	-10.870%	15	4,270	-29.878%
2026-09-15	31.4100	36.8000	29.0900	36.8000	+12.366%	28	4,269	-37.500%
2026-09-14	36.5700	36.5700	32.7500	32.7500	-18.532%	16	4,267	-29.771%
2026-09-11	40.2000	40.2000	40.2000	40.2000	+10.866%	5	4,264	-42.786%
2026-09-10	36.2600	36.2600	36.2600	36.2600	-5.940%	3	4,264	-36.569%
2026-09-09	34.5500	38.5500	34.0700	38.5500	+3.351%	15	4,264	-40.337%
2026-09-08	39.5000	39.6000	37.3000	37.3000	-6.959%	6	4,263	-38.338%
2026-09-04	39.7000	40.0900	38.0500	40.0900	-5.914%	15	4,259	-42.629%
2026-09-03	42.6100	42.6100	42.6100	42.6100	+12.517%	1	4,259	-46.022%
2026-09-02	37.8600	37.8700	37.8300	37.8700	-2.018%	8	4,258	-39.266%
2026-09-01	41.5500	41.5500	38.6500	38.6500	-6.755%	10	4,251	-40.492%
2026-08-28	39.3900	41.4500	39.3900	41.4500	+8.936%	6	4,245	-44.511%
2026-08-27	38.5700	38.5700	38.0500	38.0500	-5.794%	3	4,251	-39.553%
2026-08-26	40.3900	40.3900	40.3900	40.3900	+1.866%	4	4,252	-43.055%
2026-08-25	38.5800	39.6500	38.5800	39.6500	+8.333%	3	4,254	-41.992%
2026-08-21	36.6000	36.6000	36.6000	36.6000	-3.684%	4	4,254	-37.158%
2026-08-20	39.5000	40.1000	38.0000	38.0000	-7.610%	15	4,254	-39.474%
2026-08-19	43.6000	43.6000	41.1300	41.1300	-12.952%	11	4,248	-44.080%
2026-08-17	47.2500	47.2500	47.2500	47.2500	+3.279%	4	4,248	-51.323%
2026-08-14	45.0000	45.7500	44.6000	45.7500	+1.554%	5	4,248	-49.727%
2026-08-13	45.0500	45.1000	45.0500	45.0500	-6.263%	10	4,246	-48.946%
2026-08-12	45.1500	48.0900	45.1500	48.0600	+5.510%	5	4,247	-52.143%
2026-08-11	45.6500	45.6500	45.5500	45.5500	+7.176%	11	4,244	-49.506%
2026-08-10	42.9600	44.0500	42.5000	42.5000	-1.163%	21	4,243	-45.882%
2026-08-07	41.9000	43.0000	41.4500	43.0000	+0.939%	5	4,236	-46.512%
2026-08-06	46.2500	46.2500	40.8000	42.6000	-4.974%	40	4,241	-46.009%
2026-08-05	44.8300	44.8300	44.8300	44.8300	-0.245%	1	4,242	-48.695%
2026-08-04	45.0000	47.2500	43.0000	44.9400	+15.974%	39	4,242	-48.821%
2026-08-03	40.5000	40.5000	38.7500	38.7500	-2.565%	3	4,256	-40.645%
2026-07-31	38.3000	40.1000	38.3000	39.7700	+3.622%	617	4,256	-42.167%
2026-07-30	33.8000	38.3800	33.8000	38.3800	+1.000%	3	4,255	-40.073%
2026-07-29	38.6000	38.6000	38.0000	38.0000	-12.844%	111	4,257	-39.474%
2026-07-28	42.9500	43.6000	42.9400	43.6000	+1.632%	3	4,150	-47.248%
2026-07-27	42.1000	42.9500	41.2500	42.9000	+5.900%	8	4,150	-46.387%
2026-07-24	39.2700	40.6800	38.5900	40.5100	+5.248%	15	4,152	-43.224%
2026-07-23	36.4500	39.3900	36.4500	38.4900	+2.285%	11	4,165	-40.244%
2026-07-22	37.6300	37.6300	37.6300	37.6300	+6.150%	2	4,167	-38.879%
2026-07-21	33.6000	35.8500	33.6000	35.4500	+12.468%	59	4,167	-35.120%
2026-07-20	32.2500	32.2500	31.5200	31.5200	-9.033%	3	4,187	-27.030%
2026-07-17	28.3500	35.2000	28.3500	34.6500	-2.422%	16	4,187	-33.622%
2026-07-16	33.6500	36.5000	33.6500	35.5100	-1.553%	14	4,192	-35.230%
2026-07-15	37.7000	37.7000	36.0000	36.0700	+8.318%	64	4,197	-36.235%
2026-07-14	30.1500	35.3000	30.1500	33.3000	+12.500%	75	4,242	-30.931%
2026-07-13	29.0000	29.6000	27.9000	29.6000	-2.278%	30	4,265	-22.297%
2026-07-10	30.9000	30.9000	30.2500	30.2900	-1.271%	36	4,265	-24.067%
2026-07-09	30.3000	30.6800	30.1500	30.6800	+12.176%	20	4,279	-25.033%
2026-07-08	28.0300	28.4000	27.3500	27.3500	-14.851%	32	4,278	-15.905%
2026-07-07	33.1500	33.2500	31.2500	32.1200	+4.286%	99	4,301	-28.394%
2026-07-06	30.9100	30.9100	30.4900	30.8000	+7.919%	12	4,383	-25.325%
2026-07-02	30.6000	30.6000	27.6000	28.5400	+0.670%	130	4,399	-19.411%
2026-07-01	29.1000	29.6000	28.3500	28.3500	+12.858%	40	4,399	-18.871%
2026-06-30	26.0000	26.0000	25.0000	25.1200	-6.963%	58	4,406	-8.439%
2026-06-29	26.6700	27.8500	26.6700	27.0000	+5.882%	121	4,402	-14.815%
2026-06-26	28.0000	28.0000	25.5000	25.5000	-18.374%	6	4,328	-9.804%
2026-06-25	34.1200	34.1200	30.4900	31.2400	+6.440%	70	4,330	-26.376%
2026-06-24	29.3000	29.3500	29.3000	29.3500	-3.454%	17	4,338	-21.635%
2026-06-23	26.5000	30.5500	26.5000	30.4000	+6.034%	1,034	4,338	-24.342%
2026-06-22	26.3800	28.6700	26.3800	28.6700	+16.073%	29	4,536	-19.777%
2026-06-18	31.0500	32.0000	24.7000	24.7000	-16.271%	51	4,545	-6.883%
2026-06-17	29.3000	31.8100	28.7700	29.5000	+6.230%	89	4,545	-22.034%
2026-06-16	24.8000	28.3500	24.3600	27.7700	+25.941%	206	4,545	-17.177%
2026-06-15	22.3000	22.8000	21.9100	22.0500	-2.000%	39	4,560	+4.308%
2026-06-12	22.6500	23.5000	22.2500	22.5000	+11.386%	67	4,546	+2.222%
2026-06-11	18.6800	20.2800	18.3000	20.2000	+3.325%	602	4,544	+13.861%
2026-06-10	20.1500	20.1500	19.5500	19.5500	-1.263%	8	4,075	+17.647%
2026-06-09	20.2200	20.7500	18.8700	19.8000	+2.591%	49	4,076	+16.162%
2026-06-08	19.6500	19.6500	19.1600	19.3000	-4.926%	15	4,071	+19.171%
2026-06-05	20.0000	20.3000	18.6000	20.3000	+6.283%	15	4,069	+13.300%
2026-06-04	16.6500	19.4000	16.6000	19.1000	+27.249%	55	4,059	+20.419%
2026-06-03	13.5000	15.1400	13.4000	15.0100	-0.067%	173	4,046	+53.231%
2026-06-02	13.3400	15.0200	13.0000	15.0200	+16.434%	155	3,913	+53.129%
2026-06-01	13.4600	13.4600	12.8500	12.9000	-6.454%	36	3,889	+78.295%
2026-05-29	12.5500	13.7900	12.5000	13.7900	+9.271%	162	3,871	+66.788%
2026-05-28	14.0000	14.0000	12.6200	12.6200	-8.218%	29	3,859	+82.250%
2026-05-27	14.4500	15.1500	13.1500	13.7500	-17.019%	807	3,853	+67.273%
2026-05-26	18.3700	18.3700	16.5700	16.5700	-2.415%	23	3,361	+38.805%
2026-05-22	16.4000	17.4700	16.4000	16.9800	+8.498%	605	3,340	+35.453%
2026-05-21	15.5000	15.6500	15.0000	15.6500	+2.758%	11	2,831	+46.965%
2026-05-20	12.7000	15.6200	12.7000	15.2300	+17.154%	105	2,831	+51.018%
2026-05-19	14.1700	14.1700	13.0000	13.0000	-8.772%	64	2,782	+76.923%
2026-05-18	15.1900	15.1900	14.2500	14.2500	+0.352%	12	2,782	+61.404%
2026-05-15	15.0500	15.0500	14.1500	14.2000	-13.520%	349	2,782	+61.972%
2026-05-14	16.0400	16.4200	15.5000	16.4200	+3.924%	21	2,733	+40.073%
2026-05-13	15.9300	16.3000	15.5500	15.8000	-10.227%	168	2,713	+45.570%
2026-05-12	14.6000	17.6000	14.6000	17.6000	+14.658%	11	2,713	+30.682%
2026-05-11	15.8000	15.8000	15.3000	15.3500	-5.305%	19	2,713	+49.837%
2026-05-08	17.5400	17.5400	15.9500	16.2100	-17.506%	51	2,710	+41.888%
2026-05-07	19.5000	19.6500	19.4500	19.6500	-12.667%	3	2,733	+17.048%
2026-05-06	20.8300	22.5000	20.8300	22.5000	+15.920%	11	2,733	+2.222%
2026-05-05	19.5900	19.5900	19.4100	19.4100	+3.520%	22	2,726	+18.496%
2026-05-04	18.4000	18.7500	18.3000	18.7500	-9.420%	20	2,718	+22.667%
2026-05-01	20.7000	20.7000	20.7000	20.7000	-3.766%	1	2,711	+11.111%
2026-04-30	20.1500	21.5100	20.1500	21.5100	+12.618%	30	2,711	+6.927%
2026-04-29	18.8500	19.1000	18.8500	19.1000	-10.539%	25	2,695	+20.419%
2026-04-28	21.3600	21.3600	21.3500	21.3500	+5.172%	2	2,706	+7.728%
2026-04-27	19.7700	20.3000	19.5500	20.3000	+4.370%	25	2,704	+13.300%
2026-04-24	20.5000	20.5000	19.2000	19.4500	-7.071%	11	2,704	+18.252%
2026-04-23	20.9300	20.9300	20.9300	20.9300	-3.770%	1	2,700	+9.890%
2026-04-22	22.3000	22.3000	21.5000	21.7500	-6.250%	7	2,699	+5.747%
2026-04-20	22.4800	23.2000	22.4500	23.2000	+8.310%	3	2,693	-0.862%
2026-04-17	21.2000	21.4200	21.2000	21.4200	+6.303%	4	2,691	+7.376%
2026-04-16	20.2500	20.2500	19.7500	20.1500	+8.919%	6	2,690	+14.144%
2026-04-15	20.0000	20.0000	18.5000	18.5000	-14.550%	2	2,686	+24.324%
2026-04-14	22.4500	22.4500	20.8900	21.6500	-5.044%	22	2,687	+6.236%
2026-04-13	21.3000	22.8000	21.3000	22.8000	+4.828%	3	2,679	+0.877%
2026-04-10	21.9000	22.0000	21.7000	21.7500	-0.229%	29	2,680	+5.747%
2026-04-09	20.6500	21.8000	20.0000	21.8000	+6.341%	42	2,679	+5.505%
2026-04-08	22.0500	22.0500	19.7500	20.5000	+15.819%	15	2,647	+12.195%
2026-04-07	16.2500	17.7000	16.2500	17.7000	+2.609%	121	2,644	+29.944%
2026-04-06	17.0300	17.2500	17.0300	17.2500	+5.505%	3	2,595	+33.333%
2026-04-02	16.1000	16.3500	16.1000	16.3500	+1.553%	89	2,595	+40.673%
2026-04-01	17.8900	17.8900	16.1000	16.1000	+3.470%	55	2,595	+42.857%
2026-03-31	15.5600	15.5600	15.5600	15.5600	+17.968%	1	2,592	+47.815%
2026-03-30	13.9000	14.4000	13.1900	13.1900	-4.559%	120	2,593	+74.375%
2026-03-27	14.2500	14.2500	13.8200	13.8200	-15.629%	10	2,560	+66.425%
2026-03-26	16.3600	16.4200	15.0500	16.3800	-5.043%	15	2,563	+40.415%
2026-03-25	17.2500	17.2500	17.2500	17.2500	+7.143%	8	2,568	+33.333%
2026-03-24	16.5500	16.5500	16.1000	16.1000	+4.545%	31	2,562	+42.857%
2026-03-23	17.2000	17.2000	15.3900	15.4000	+5.479%	23	2,562	+49.351%
2026-03-20	15.2500	15.2500	14.6000	14.6000	+5.797%	69	2,542	+57.534%
2026-03-19	14.8500	14.8500	13.6500	13.8000	-3.833%	10	2,552	+66.667%
2026-03-18	14.3500	14.3500	14.3500	14.3500	+6.533%	4	2,549	+60.279%
2026-03-17	14.5400	14.5400	13.4700	13.4700	-0.222%	4	2,549	+70.750%
2026-03-16	14.9300	14.9300	13.4500	13.5000	-1.099%	17	2,545	+70.370%
2026-03-13	14.0900	14.2000	13.5800	13.6500	+10.795%	21	2,551	+68.498%
2026-03-12	13.2000	13.2000	12.0500	12.3200	-11.047%	42	2,551	+86.688%
2026-03-11	14.7600	14.7600	13.8500	13.8500	-11.218%	6	2,538	+66.065%
2026-03-10	15.4300	16.2000	15.4300	15.6000	+2.632%	3	2,538	+47.436%
2026-03-09	14.2800	15.2000	13.6000	15.2000	-2.999%	291	2,536	+51.316%
2026-03-06	14.4500	15.7000	14.3300	15.6700	-10.098%	524	2,794	+46.777%
2026-03-05	19.0000	19.0000	17.2000	17.4300	-7.533%	67	2,558	+31.956%
2026-03-04	19.1500	19.1500	18.7500	18.8500	-9.592%	53	2,507	+22.016%
2026-03-03	16.7900	21.1000	16.7900	20.8500	+5.463%	112	2,479	+10.312%
2026-03-02	19.1000	20.0000	19.1000	19.7700	+6.865%	3	2,451	+16.338%
2026-02-27	18.8000	19.1500	18.0000	18.5000	-16.327%	16	2,451	+24.324%
2026-02-26	23.2600	23.3800	22.0200	22.1100	+5.789%	131	2,462	+4.025%
2026-02-25	19.5000	21.4500	19.5000	20.9000	+10.993%	116	2,375	+10.048%
2026-02-24	16.9400	18.8300	16.9400	18.8300	-3.929%	22	2,375	+22.146%
2026-02-23	19.7000	19.7500	18.5000	19.6000	-20.293%	55	2,363	+17.347%
2026-02-20	23.5000	24.5900	23.5000	24.5900	+4.416%	66	2,330	-6.466%
2026-02-19	23.2800	23.8000	23.2000	23.5500	-9.423%	42	2,298	-2.335%
2026-02-18	25.5000	26.0000	25.5000	26.0000	+12.554%	7	2,275	-11.538%
2026-02-17	22.5200	24.0000	22.5200	23.1000	+3.356%	393	2,253	-0.433%
2026-02-13	21.8000	22.3500	21.8000	22.3500	-1.845%	34	2,035	+2.908%
2026-02-12	25.7500	25.7500	22.0000	22.7700	-15.196%	46	2,035	+1.010%
2026-02-11	28.0000	28.0500	25.5000	26.8500	-5.789%	67	2,032	-14.339%
2026-02-10	31.1000	32.1500	28.5000	28.5000	-8.272%	38	2,018	-19.298%
2026-02-09	31.0700	31.0700	31.0700	31.0700	+0.648%	4	2,017	-25.974%
2026-02-06	29.0000	31.8000	29.0000	30.8700	+33.348%	24	2,021	-25.494%
2026-02-05	23.5000	23.6200	23.1500	23.1500	-18.857%	17	2,027	-0.648%
2026-02-04	27.5900	28.8500	27.4000	28.5300	+12.102%	122	2,026	-19.383%
2026-02-03	24.7500	26.5500	23.7000	25.4500	+12.860%	38	2,024	-9.627%
2026-02-02	21.0000	22.8500	21.0000	22.5500	+2.500%	41	2,008	+1.996%
2026-01-30	22.2000	23.0000	20.8500	22.0000	-1.345%	64	2,003	+4.545%
2026-01-29	21.4000	22.3500	21.0000	22.3000	+14.359%	17	1,990	+3.139%
2026-01-28	19.9500	20.0500	19.5000	19.5000	+2.201%	13	2,003	+17.949%
2026-01-27	18.5000	19.0800	18.5000	19.0800	-3.441%	93	1,992	+20.545%
2026-01-26	19.6000	19.7600	19.3000	19.7600	+4.274%	33	1,901	+16.397%
2026-01-23	19.7700	19.7700	18.4000	18.9500	-11.573%	143	1,897	+21.372%
2026-01-22	23.0500	23.0500	21.0000	21.4300	+2.048%	28	1,771	+7.326%
2026-01-21	22.3100	22.6000	21.0000	21.0000	-2.643%	492	1,755	+9.524%
2026-01-20	24.0000	24.5500	21.5700	21.5700	-24.738%	73	1,923	+6.630%
2026-01-16	26.1000	28.6600	25.8000	28.6600	+12.835%	28	1,899	-19.749%
2026-01-15	25.7900	26.2500	25.0000	25.4000	+4.141%	26	1,899	-9.449%
2026-01-14	25.0100	26.1400	23.1500	24.3900	-5.208%	71	1,903	-5.699%
2026-01-13	31.0300	31.0300	25.5000	25.7300	-23.423%	73	1,891	-10.610%
2026-01-12	32.9500	34.5500	32.8500	33.6000	-8.447%	15	1,922	-31.548%
2026-01-09	37.2000	37.4700	36.7000	36.7000	-2.910%	31	1,921	-37.330%
2026-01-08	36.5500	37.8000	36.5500	37.8000	+8.934%	15	1,920	-39.153%
2026-01-07	35.0000	35.4500	34.0000	34.7000	-13.725%	10	1,915	-33.718%
2026-01-06	39.0000	40.5000	38.9200	40.2200	+2.864%	10	1,912	-42.815%
2026-01-05	37.4500	40.3000	37.4500	39.1000	+19.062%	65	1,912	-41.176%
2026-01-02	31.7500	33.2000	31.7500	32.8400	+0.275%	32	1,908	-29.963%
2025-12-31	32.8000	32.8000	32.0000	32.7500	+0.769%	24	1,869	-29.771%
2025-12-30	32.6500	32.6500	31.8000	32.5000	-1.366%	39	1,869	-29.231%
2025-12-29	33.5000	34.2500	32.9500	32.9500	-5.043%	67	1,876	-30.197%
2025-12-26	34.8000	35.1500	34.1500	34.7000	-2.528%	38	1,823	-33.718%
2025-12-24	33.2600	35.8500	33.2600	35.6000	+4.829%	20	1,792	-35.393%
2025-12-23	34.0500	34.7000	33.9200	33.9600	+7.163%	19	1,792	-32.273%
2025-12-22	31.1000	31.6900	30.5000	31.6900	+7.424%	10	1,785	-27.422%
2025-12-19	29.5000	29.5000	29.5000	29.5000	+3.509%	2	1,783	-22.034%
2025-12-18	29.4900	29.4900	27.9000	28.5000	-4.523%	8	1,785	-19.298%
2025-12-17	29.8500	29.8500	29.8500	29.8500	-3.147%	1	1,782	-22.948%
2025-12-16	30.8200	30.8200	30.8200	30.8200	-5.460%	1	1,783	-25.373%
2025-12-15	33.0500	33.0500	32.4400	32.6000	+3.987%	29	1,784	-29.448%
2025-12-12	31.9200	32.2500	31.0000	31.3500	+1.687%	8	1,778	-26.635%
2025-12-11	26.4300	30.8500	26.4300	30.8300	+13.262%	8	1,777	-25.397%
2025-12-10	24.6300	27.2200	24.6300	27.2200	+20.978%	6	1,770	-15.503%
2025-12-09	30.5000	30.5000	22.5000	22.5000	-23.469%	24	1,766	+2.222%
2025-12-08	28.8500	29.4500	28.8500	29.4000	-3.480%	9	1,761	-21.769%
2025-12-05	30.3500	30.4600	30.3400	30.4600	+1.533%	4	1,761	-24.491%
2025-12-04	30.4500	30.4500	30.0000	30.0000	+12.782%	51	1,762	-23.333%
2025-12-03	26.5200	26.6000	26.5000	26.6000	-1.372%	4	1,773	-13.534%
2025-12-02	26.9000	26.9700	26.9000	26.9700	-2.105%	20	1,771	-14.720%
2025-12-01	28.0000	28.0500	26.9500	27.5500	+0.805%	136	1,761	-16.515%
2025-11-28	27.3300	27.3300	27.3300	27.3300	+6.800%	1	1,802	-15.843%
2025-11-26	25.3500	25.5900	24.9000	25.5900	+11.020%	7	1,801	-10.121%
2025-11-25	23.3000	23.3000	23.0500	23.0500	+2.217%	8	1,801	-0.217%
2025-11-24	21.8000	22.5500	21.8000	22.5500	-9.980%	43	1,800	+1.996%
2025-11-19	25.7500	25.8000	25.0500	25.0500	+2.664%	3	1,781	-8.184%
2025-11-18	23.5500	24.5500	23.5500	24.4000	-5.058%	34	1,781	-5.738%
2025-11-17	25.7000	25.7000	25.7000	25.7000	-1.154%	20	1,764	-10.506%
2025-11-14	26.0000	26.0000	26.0000	26.0000	-25.501%	5	1,764	-11.538%
2025-11-12	34.8500	34.9000	34.4000	34.9000	+5.758%	4	1,759	-34.097%
2025-11-10	33.0000	33.0000	33.0000	33.0000	+6.452%	1	1,758	-30.303%
2025-11-06	31.0000	31.0000	31.0000	31.0000	+1.639%	1	1,759	-25.806%
2025-11-05	30.5000	30.5000	30.5000	30.5000	+1.262%	1	1,759	-24.590%
2025-11-04	30.1200	30.1200	30.1200	30.1200	+2.799%	1	1,760	-23.639%
2025-11-03	28.4000	29.7500	28.4000	29.3000	+1.034%	32	1,763	-21.502%
2025-10-31	29.0000	29.0000	29.0000	29.0000	-2.945%	12	1,763	-20.690%
2025-10-30	30.0000	30.7500	29.1000	29.8800	+14.879%	811	1,708	-23.025%
2025-10-28	26.0100	26.0100	26.0100	26.0100	+6.817%	2	1,285	-11.572%
2025-10-27	24.2500	24.3500	24.2500	24.3500	+18.780%	2	1,284	-5.544%
2025-10-23	20.5000	20.5000	20.5000	20.5000	+0.589%	1	1,284	+12.195%
2025-10-22	21.0500	21.2000	19.5000	20.3800	-14.728%	44	1,284	+12.856%
2025-10-17	23.0000	23.9000	23.0000	23.9000	-4.400%	40	1,253	-3.766%
2025-10-16	26.7000	26.7000	25.0000	25.0000	-16.528%	9	1,221	-8.000%
2025-10-15	30.0000	30.1000	29.9500	29.9500	+17.913%	4	1,218	-23.205%
2025-10-14	27.7000	27.7000	23.2400	25.4000	-11.591%	26	1,219	-9.449%
2025-10-13	28.7300	28.7300	28.7300	28.7300	+3.906%	4	1,198	-19.944%
2025-10-10	27.6500	27.6500	27.6500	27.6500	+4.695%	5	1,197	-16.817%
2025-10-09	26.6000	26.9000	26.2600	26.4100	-7.007%	27	1,197	-12.912%
2025-10-06	27.1000	28.8400	27.1000	28.4000	+0.888%	3	1,192	-19.014%
2025-10-03	28.9500	28.9500	28.1500	28.1500	+4.259%	39	1,194	-18.295%
2025-10-02	27.0000	27.0000	27.0000	27.0000	-10.920%	1	1,163	-14.815%
2025-09-30	30.3100	30.3100	30.3100	30.3100	-6.074%	500	1,163	-24.117%
2025-09-26	33.0500	33.0500	32.2700	32.2700	+3.596%	4	848	-28.726%
2025-09-25	31.1500	31.1500	31.1500	31.1500	+1.136%	1	848	-26.164%
2025-09-24	30.8000	30.8000	30.8000	30.8000	+1.818%	4	847	-25.325%
2025-09-23	30.2500	30.2500	30.2500	30.2500	+0.565%	2	847	-23.967%
2025-09-22	30.0000	30.0800	30.0000	30.0800	+2.697%	90	847	-23.537%
2025-09-19	29.2900	29.2900	29.2900	29.2900	+3.681%	1	924	-21.475%
2025-09-17	28.2500	28.2500	28.2500	28.2500	+2.653%	1	923	-18.584%
2025-09-16	27.7500	27.7500	27.5200	27.5200	+17.106%	8	922	-16.424%
2025-09-10	23.5000	23.5000	23.5000	23.5000	+18.090%	10	924	-2.128%
2025-09-09	19.9000	19.9000	19.9000	19.9000	-1.728%	2	914	+15.578%
2025-09-08	20.3000	20.5500	20.2500	20.2500	-5.374%	5	914	+13.580%
2025-09-05	25.7000	25.7000	21.4000	21.4000	-15.682%	9	912	+7.477%
2025-09-04	24.6000	25.3800	24.6000	25.3800	+14.582%	30	910	-9.377%
2025-09-02	22.1500	22.1500	22.1500	22.1500	-10.142%	1	900	+3.837%
2025-08-29	24.3000	24.7000	24.3000	24.6500	+4.228%	9	901	-6.694%
2025-08-28	23.6500	23.6500	23.6500	23.6500	+2.826%	1	901	-2.748%
2025-08-27	23.0000	23.0000	22.6000	23.0000	+4.072%	17	901	0.000%
2025-08-26	22.1000	22.1000	22.1000	22.1000	+3.513%	1	887	+4.072%
2025-08-25	21.5000	21.5400	21.0900	21.3500	-3.043%	24	887	+7.728%
2025-08-22	22.2000	22.2000	22.0200	22.0200	+9.010%	5	876	+4.450%
2025-08-20	20.2000	20.2000	20.2000	20.2000	+0.298%	2	876	+13.861%
2025-08-18	19.8900	20.1400	19.7100	20.1400	-2.233%	104	875	+14.201%
2025-08-14	19.9900	20.7000	19.9900	20.6000	-2.323%	17	904	+11.650%
2025-08-12	20.6500	21.4500	20.6500	21.0900	+7.274%	21	904	+9.056%
2025-08-11	19.8100	19.8100	19.6600	19.6600	-1.454%	78	904	+16.989%
2025-08-08	20.0500	20.0500	19.9500	19.9500	0.000%	7	982	+15.288%
2025-08-07	19.9500	19.9500	19.9500	19.9500	-3.155%	1	982	+15.288%
2025-08-06	20.5500	20.6000	20.5500	20.6000	-1.009%	7	982	+11.650%
2025-08-01	19.7400	21.0100	18.8500	20.8100	-12.746%	189	982	+10.524%
2025-07-31	23.8500	23.8500	23.8500	23.8500	-4.140%	2	852	-3.564%
2025-07-30	24.8800	24.8800	24.8800	24.8800	+4.890%	1	852	-7.556%
2025-07-29	24.0800	24.1300	23.7200	23.7200	+2.241%	10	851	-3.035%
2025-07-23	23.2000	23.2000	23.2000	23.2000	+9.434%	3	851	-0.862%
2025-07-21	21.2000	21.2000	21.2000	21.2000	+5.736%	1	848	+8.491%
2025-07-16	20.0500	20.0500	20.0500	20.0500	+1.519%	1	849	+14.713%
2025-07-15	21.0000	21.0000	19.7500	19.7500	-4.126%	11	850	+16.456%
2025-07-14	20.6400	20.6400	20.6000	20.6000	+1.478%	101	850	+11.650%
2025-07-10	20.3000	20.3000	20.3000	20.3000	+7.407%	5	920	+13.300%
2025-07-08	18.9000	18.9000	18.9000	18.9000	-22.857%	300	920	+21.693%
2025-07-03	24.5000	24.5000	24.5000	24.5000	+10.360%	1	995	-6.122%
2025-07-02	22.2000	22.2000	22.2000	22.2000	+2.540%	1	995	+3.604%
2025-06-30	22.2100	22.8500	21.6500	21.6500	+7.711%	19	1,018	+6.236%
2025-06-27	20.4000	20.4000	20.1000	20.1000	-6.206%	3	1,026	+14.428%
2025-06-26	20.8000	21.4300	20.8000	21.4300	+17.104%	4	1,029	+7.326%
2025-06-24	18.3000	18.3000	18.3000	18.3000	+11.314%	4	1,027	+25.683%
2025-06-23	16.4400	16.4400	16.4400	16.4400	+33.659%	20	1,026	+39.903%
2025-06-05	11.8500	12.3000	11.8500	12.3000	-3.906%	17	1,031	+86.992%
2025-06-04	12.8000	12.8000	12.8000	12.8000	-4.833%	200	1,031	+79.688%
2025-05-28	13.4500	13.4500	13.4500	13.4500	-0.370%	21	1,081	+71.004%
2025-05-27	13.4500	13.5000	13.4500	13.5000	-4.255%	43	1,061	+70.370%
2025-05-20	14.1000	14.1000	14.1000	14.1000	-2.759%	25	1,025	+63.121%
2025-05-16	14.5000	14.5000	14.5000	14.5000	-3.974%	2	1,000	+58.621%
2025-05-15	14.8000	15.1000	14.8000	15.1000	+7.168%	93	1,000	+52.318%
2025-05-14	14.0900	14.0900	14.0900	14.0900	+7.557%	10	1,000	+63.236%
2025-05-13	12.0600	13.1000	12.0600	13.1000	+7.377%	22	1,000	+75.573%
2025-05-12	12.2000	12.3000	11.8000	12.2000	+7.965%	240	990	+88.525%
2025-05-05	11.3000	11.3000	11.3000	11.3000	0.000%	99	1,097	+103.540%
2025-05-02	11.3000	11.3000	11.3000	11.3000	+25.277%	12	1,027	+103.540%
2025-04-29	9.0200	9.0200	9.0200	9.0200	+20.267%	1	1,026	+154.989%
2025-04-22	7.5000	7.5000	7.5000	7.5000	+30.435%	300	1,025	+206.667%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+4.545%	2	725	+300.000%
2025-04-07	5.6000	5.6000	5.3800	5.5000	+22.222%	5	725	+318.182%
2025-04-04	5.0000	5.2000	4.5000	4.5000	-56.647%	630	722	+411.111%
2025-03-26	10.2500	10.6300	10.2500	10.3800	+9.263%	50	785	+121.580%
2025-03-24	9.5000	9.5000	9.5000	9.5000	+13.772%	1	744	+142.105%
2025-03-21	8.3500	8.3500	8.3500	8.3500	+15.972%	200	744	+175.449%
2025-03-18	7.2000	7.2000	7.2000	7.2000	+4.046%	1	795	+219.444%
2025-03-14	6.9200	6.9200	6.9200	6.9200	+16.303%	10	796	+232.370%
2025-03-13	6.2500	6.2500	5.9500	5.9500	-26.087%	250	715	+286.555%
2025-03-10	7.9500	8.0500	7.9500	8.0500	-47.727%	2	715	+185.714%
2025-02-28	14.8500	15.4000	14.8500	15.4000	+12.409%	10	714	+49.351%
2025-02-25	13.7000	13.7000	13.7000	13.7000	-8.667%	100	713	+67.883%
2025-02-24	14.6000	15.0000	14.6000	15.0000	-8.537%	2	613	+53.333%
2025-02-21	17.2000	17.4000	16.4000	16.4000	-23.077%	26	613	+40.244%
2025-02-18	21.4300	21.4300	21.3200	21.3200	+3.495%	2	612	+7.880%
2025-02-14	20.6500	21.2000	20.6000	20.6000	+0.243%	8	612	+11.650%
2025-02-13	20.3000	20.5500	20.3000	20.5500	+0.983%	288	612	+11.922%
2025-02-12	20.5000	20.5000	20.3500	20.3500	+10.718%	9	329	+13.022%
2025-02-10	18.3800	18.3800	18.3800	18.3800	-9.681%	8	321	+25.136%
2025-02-07	20.3500	20.3500	20.3500	20.3500	+23.333%	10	321	+13.022%
2025-02-03	16.7000	16.7000	16.5000	16.5000	-0.483%	5	316	+39.394%
2025-01-30	17.0800	17.0800	16.5800	16.5800	+4.937%	3	314	+38.721%
2025-01-23	15.7000	15.8000	15.7000	15.8000	+8.890%	2	316	+45.570%
2025-01-22	14.7100	14.7100	14.5100	14.5100	+39.519%	100	315	+58.511%
2025-01-14	10.3500	10.4000	10.3500	10.4000	+20.650%	5	215	+121.154%
2025-01-02	8.6200	8.6200	8.6200	8.6200	-6.100%	1	210	+166.821%
2024-12-27	9.1800	9.1800	9.1800	9.1800	+4.200%	2	210	+150.545%
2024-12-23	8.8100	8.8100	8.8100	8.8100	+15.163%	1	211	+161.067%
2024-12-18	7.6500	7.6500	7.6500	7.6500	-15.000%	1	210	+200.654%
2024-12-13	9.0000	9.0000	9.0000	9.0000	-7.216%	2	210	+155.556%
2024-12-11	9.7000	9.7000	9.7000	9.7000	-7.619%	1	210	+137.113%
2024-12-06	10.5000	10.5000	10.5000	10.5000	-6.667%	10	211	+119.048%
2024-11-18	11.2500	11.2500	11.2500	11.2500	+18.421%	5	206	+104.444%
2024-11-12	9.5000	9.5000	9.5000	9.5000	-5.000%	1	209	+142.105%
2024-11-11	10.0600	10.0600	10.0000	10.0000	+17.647%	2	208	+130.000%
2024-11-07	10.0000	10.0000	8.5000	8.5000	-25.958%	2	206	+170.588%
2024-11-06	9.6200	11.4800	9.6200	11.4800	+93.919%	6	204	+100.348%
2024-10-30	5.9200	5.9200	5.9200	5.9200	+10.037%	1	202	+288.514%
2024-10-25	5.4500	5.8500	5.2500	5.3800	+1.894%	16	201	+327.509%
2024-10-22	5.2800	5.2800	5.2800	5.2800	0.000%	200	200	+335.606%