JPM270115C00330000
JPM Jan 15 2027 330.00 Call
optionOPRA
EODNov 5, 2026
21.20USD-29.917%(-9.05)431Vol4,343OI
JPM270115C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.2500 | 35.6400 | 20.3500 | 21.2000 | -29.917% | 431 | 4,421 | 0.000% |
| 2026-11-04 | 26.0000 | 30.2500 | 23.1000 | 30.2500 | +51.023% | 83 | 4,435 | -29.917% |
| 2026-11-03 | 21.5100 | 21.5100 | 19.5000 | 20.0300 | -12.149% | 21 | 4,434 | +5.841% |
| 2026-11-02 | 22.4100 | 22.8000 | 22.4100 | 22.8000 | +12.426% | 9 | 4,441 | -7.018% |
| 2026-10-30 | 23.7000 | 23.7000 | 19.5000 | 20.2800 | -13.333% | 36 | 4,439 | +4.536% |
| 2026-10-29 | 24.3300 | 25.5500 | 23.4000 | 23.4000 | +10.638% | 26 | 4,455 | -9.402% |
| 2026-10-28 | 19.0000 | 21.6700 | 19.0000 | 21.1500 | +10.271% | 56 | 4,480 | +0.236% |
| 2026-10-27 | 19.6500 | 19.6500 | 18.9000 | 19.1800 | +5.327% | 17 | 4,478 | +10.532% |
| 2026-10-26 | 18.0000 | 19.0000 | 18.0000 | 18.2100 | +6.678% | 30 | 4,482 | +16.420% |
| 2026-10-23 | 17.6400 | 17.8500 | 16.4500 | 17.0700 | -11.463% | 293 | 4,519 | +24.194% |
| 2026-10-22 | 18.8100 | 19.3500 | 17.5000 | 19.2800 | +2.827% | 89 | 4,509 | +9.959% |
| 2026-10-21 | 19.7500 | 19.7500 | 18.1500 | 18.7500 | -1.316% | 31 | 4,528 | +13.067% |
| 2026-10-20 | 18.8500 | 21.3700 | 18.8500 | 19.0000 | +3.261% | 41 | 4,519 | +11.579% |
| 2026-10-19 | 21.5000 | 21.5000 | 18.4000 | 18.4000 | -17.489% | 31 | 4,510 | +15.217% |
| 2026-10-16 | 21.8500 | 25.0000 | 21.2500 | 22.3000 | +13.486% | 76 | 4,561 | -4.933% |
| 2026-10-15 | 19.7000 | 20.0000 | 17.8000 | 19.6500 | -2.481% | 281 | 4,496 | +7.888% |
| 2026-10-14 | 15.8000 | 20.5000 | 15.4300 | 20.1500 | +13.202% | 149 | 4,485 | +5.211% |
| 2026-10-13 | 23.0700 | 25.5400 | 17.8000 | 17.8000 | -11.000% | 83 | 4,504 | +19.101% |
| 2026-10-12 | 21.2500 | 21.2500 | 19.7400 | 20.0000 | +0.756% | 125 | 4,519 | +6.000% |
| 2026-10-09 | 19.5000 | 19.8500 | 18.8000 | 19.8500 | +2.057% | 86 | 4,544 | +6.801% |
| 2026-10-08 | 16.8000 | 19.7500 | 16.1000 | 19.4500 | +7.340% | 177 | 4,453 | +8.997% |
| 2026-10-07 | 17.9500 | 18.2000 | 16.0000 | 18.1200 | -8.020% | 167 | 4,442 | +16.998% |
| 2026-10-06 | 19.7600 | 20.5900 | 19.1500 | 19.7000 | +3.304% | 49 | 4,427 | +7.614% |
| 2026-10-05 | 19.3500 | 19.5000 | 18.5000 | 19.0700 | -2.952% | 77 | 4,403 | +11.169% |
| 2026-10-02 | 20.5500 | 20.5500 | 18.6400 | 19.6500 | -4.146% | 218 | 4,333 | +7.888% |
| 2026-10-01 | 17.8000 | 20.5000 | 16.2400 | 20.5000 | +7.330% | 763 | 4,153 | +3.415% |
| 2026-09-30 | 22.1000 | 22.1000 | 19.1000 | 19.1000 | -13.886% | 473 | 4,098 | +10.995% |
| 2026-09-29 | 24.3000 | 24.3000 | 22.0000 | 22.1800 | -3.565% | 81 | 4,098 | -4.418% |
| 2026-09-28 | 26.2000 | 26.2000 | 23.0000 | 23.0000 | -14.530% | 268 | 4,075 | -7.826% |
| 2026-09-25 | 25.7500 | 27.5000 | 25.1500 | 26.9100 | +14.025% | 45 | 4,103 | -21.219% |
| 2026-09-24 | 24.2000 | 24.2000 | 23.6000 | 23.6000 | -0.590% | 3 | 4,102 | -10.169% |
| 2026-09-23 | 25.0000 | 26.3500 | 23.7400 | 23.7400 | -9.734% | 65 | 4,138 | -10.699% |
| 2026-09-22 | 28.8500 | 28.8500 | 24.3000 | 26.3000 | -23.768% | 546 | 4,281 | -19.392% |
| 2026-09-21 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +10.577% | 10 | 4,281 | -38.551% |
| 2026-09-18 | 31.3300 | 31.3300 | 31.2000 | 31.2000 | -6.587% | 4 | 4,277 | -32.051% |
| 2026-09-17 | 31.5100 | 33.4000 | 31.5100 | 33.4000 | +1.829% | 44 | 4,270 | -36.527% |
| 2026-09-16 | 35.2500 | 35.3000 | 31.8000 | 32.8000 | -10.870% | 15 | 4,269 | -35.366% |
| 2026-09-15 | 31.4100 | 36.8000 | 29.0900 | 36.8000 | +12.366% | 28 | 4,267 | -42.391% |
| 2026-09-14 | 36.5700 | 36.5700 | 32.7500 | 32.7500 | -18.532% | 16 | 4,264 | -35.267% |
| 2026-09-11 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +10.866% | 5 | 4,264 | -47.264% |
| 2026-09-10 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | -5.940% | 3 | 4,264 | -41.533% |
| 2026-09-09 | 34.5500 | 38.5500 | 34.0700 | 38.5500 | +3.351% | 15 | 4,263 | -45.006% |
| 2026-09-08 | 39.5000 | 39.6000 | 37.3000 | 37.3000 | -6.959% | 6 | 4,260 | -43.164% |
| 2026-09-04 | 39.7000 | 40.0900 | 38.0500 | 40.0900 | -5.914% | 15 | 4,259 | -47.119% |
| 2026-09-03 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | +12.517% | 1 | 4,258 | -50.246% |
| 2026-09-02 | 37.8600 | 37.8700 | 37.8300 | 37.8700 | -2.018% | 8 | 4,251 | -44.019% |
| 2026-09-01 | 41.5500 | 41.5500 | 38.6500 | 38.6500 | -6.755% | 10 | 4,245 | -45.149% |
| 2026-08-28 | 39.3900 | 41.4500 | 39.3900 | 41.4500 | +8.936% | 6 | 4,251 | -48.854% |
| 2026-08-27 | 38.5700 | 38.5700 | 38.0500 | 38.0500 | -5.794% | 3 | 4,252 | -44.284% |
| 2026-08-26 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | +1.866% | 4 | 4,254 | -47.512% |
| 2026-08-25 | 38.5800 | 39.6500 | 38.5800 | 39.6500 | +8.333% | 3 | 4,254 | -46.532% |
| 2026-08-21 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -3.684% | 4 | 4,254 | -42.077% |
| 2026-08-20 | 39.5000 | 40.1000 | 38.0000 | 38.0000 | -7.610% | 15 | 4,248 | -44.211% |
| 2026-08-19 | 43.6000 | 43.6000 | 41.1300 | 41.1300 | -12.952% | 11 | 4,248 | -48.456% |
| 2026-08-17 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +3.279% | 4 | 4,248 | -55.132% |
| 2026-08-14 | 45.0000 | 45.7500 | 44.6000 | 45.7500 | +1.554% | 5 | 4,246 | -53.661% |
| 2026-08-13 | 45.0500 | 45.1000 | 45.0500 | 45.0500 | -6.263% | 10 | 4,247 | -52.941% |
| 2026-08-12 | 45.1500 | 48.0900 | 45.1500 | 48.0600 | +5.510% | 5 | 4,244 | -55.888% |
| 2026-08-11 | 45.6500 | 45.6500 | 45.5500 | 45.5500 | +7.176% | 11 | 4,243 | -53.458% |
| 2026-08-10 | 42.9600 | 44.0500 | 42.5000 | 42.5000 | -1.163% | 21 | 4,236 | -50.118% |
| 2026-08-07 | 41.9000 | 43.0000 | 41.4500 | 43.0000 | +0.939% | 5 | 4,241 | -50.698% |
| 2026-08-06 | 46.2500 | 46.2500 | 40.8000 | 42.6000 | -4.974% | 40 | 4,242 | -50.235% |
| 2026-08-05 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | -0.245% | 1 | 4,242 | -52.710% |
| 2026-08-04 | 45.0000 | 47.2500 | 43.0000 | 44.9400 | +15.974% | 39 | 4,256 | -52.826% |
| 2026-08-03 | 40.5000 | 40.5000 | 38.7500 | 38.7500 | -2.565% | 3 | 4,256 | -45.290% |
| 2026-07-31 | 38.3000 | 40.1000 | 38.3000 | 39.7700 | +3.622% | 617 | 4,255 | -46.693% |
| 2026-07-30 | 33.8000 | 38.3800 | 33.8000 | 38.3800 | +1.000% | 3 | 4,257 | -44.763% |
| 2026-07-29 | 38.6000 | 38.6000 | 38.0000 | 38.0000 | -12.844% | 111 | 4,150 | -44.211% |
| 2026-07-28 | 42.9500 | 43.6000 | 42.9400 | 43.6000 | +1.632% | 3 | 4,150 | -51.376% |
| 2026-07-27 | 42.1000 | 42.9500 | 41.2500 | 42.9000 | +5.900% | 8 | 4,152 | -50.583% |
| 2026-07-24 | 39.2700 | 40.6800 | 38.5900 | 40.5100 | +5.248% | 15 | 4,165 | -47.667% |
| 2026-07-23 | 36.4500 | 39.3900 | 36.4500 | 38.4900 | +2.285% | 11 | 4,167 | -44.921% |
| 2026-07-22 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | +6.150% | 2 | 4,167 | -43.662% |
| 2026-07-21 | 33.6000 | 35.8500 | 33.6000 | 35.4500 | +12.468% | 59 | 4,187 | -40.197% |
| 2026-07-20 | 32.2500 | 32.2500 | 31.5200 | 31.5200 | -9.033% | 3 | 4,187 | -32.741% |
| 2026-07-17 | 28.3500 | 35.2000 | 28.3500 | 34.6500 | -2.422% | 16 | 4,192 | -38.817% |
| 2026-07-16 | 33.6500 | 36.5000 | 33.6500 | 35.5100 | -1.553% | 14 | 4,197 | -40.299% |
| 2026-07-15 | 37.7000 | 37.7000 | 36.0000 | 36.0700 | +8.318% | 64 | 4,242 | -41.225% |
| 2026-07-14 | 30.1500 | 35.3000 | 30.1500 | 33.3000 | +12.500% | 75 | 4,265 | -36.336% |
| 2026-07-13 | 29.0000 | 29.6000 | 27.9000 | 29.6000 | -2.278% | 30 | 4,265 | -28.378% |
| 2026-07-10 | 30.9000 | 30.9000 | 30.2500 | 30.2900 | -1.271% | 36 | 4,279 | -30.010% |
| 2026-07-09 | 30.3000 | 30.6800 | 30.1500 | 30.6800 | +12.176% | 20 | 4,278 | -30.900% |
| 2026-07-08 | 28.0300 | 28.4000 | 27.3500 | 27.3500 | -14.851% | 32 | 4,301 | -22.486% |
| 2026-07-07 | 33.1500 | 33.2500 | 31.2500 | 32.1200 | +4.286% | 99 | 4,383 | -33.998% |
| 2026-07-06 | 30.9100 | 30.9100 | 30.4900 | 30.8000 | +7.919% | 12 | 4,385 | -31.169% |
| 2026-07-02 | 30.6000 | 30.6000 | 27.6000 | 28.5400 | +0.670% | 130 | 4,399 | -25.718% |
| 2026-07-01 | 29.1000 | 29.6000 | 28.3500 | 28.3500 | +12.858% | 40 | 4,406 | -25.220% |
| 2026-06-30 | 26.0000 | 26.0000 | 25.0000 | 25.1200 | -6.963% | 58 | 4,402 | -15.605% |
| 2026-06-29 | 26.6700 | 27.8500 | 26.6700 | 27.0000 | +5.882% | 121 | 4,328 | -21.481% |
| 2026-06-26 | 28.0000 | 28.0000 | 25.5000 | 25.5000 | -18.374% | 6 | 4,330 | -16.863% |
| 2026-06-25 | 34.1200 | 34.1200 | 30.4900 | 31.2400 | +6.440% | 70 | 4,338 | -32.138% |
| 2026-06-24 | 29.3000 | 29.3500 | 29.3000 | 29.3500 | -3.454% | 17 | 4,338 | -27.768% |
| 2026-06-23 | 26.5000 | 30.5500 | 26.5000 | 30.4000 | +6.034% | 1,034 | 4,536 | -30.263% |
| 2026-06-22 | 26.3800 | 28.6700 | 26.3800 | 28.6700 | +16.073% | 29 | 4,527 | -26.055% |
| 2026-06-18 | 31.0500 | 32.0000 | 24.7000 | 24.7000 | -16.271% | 51 | 4,532 | -14.170% |
| 2026-06-17 | 29.3000 | 31.8100 | 28.7700 | 29.5000 | +6.230% | 89 | 4,545 | -28.136% |
| 2026-06-16 | 24.8000 | 28.3500 | 24.3600 | 27.7700 | +25.941% | 206 | 4,560 | -23.659% |
| 2026-06-15 | 22.3000 | 22.8000 | 21.9100 | 22.0500 | -2.000% | 39 | 4,546 | -3.855% |
| 2026-06-12 | 22.6500 | 23.5000 | 22.2500 | 22.5000 | +11.386% | 67 | 4,544 | -5.778% |
| 2026-06-11 | 18.6800 | 20.2800 | 18.3000 | 20.2000 | +3.325% | 602 | 4,075 | +4.950% |
| 2026-06-10 | 20.1500 | 20.1500 | 19.5500 | 19.5500 | -1.263% | 8 | 4,076 | +8.440% |
| 2026-06-09 | 20.2200 | 20.7500 | 18.8700 | 19.8000 | +2.591% | 49 | 4,071 | +7.071% |
| 2026-06-08 | 19.6500 | 19.6500 | 19.1600 | 19.3000 | -4.926% | 15 | 4,069 | +9.845% |
| 2026-06-05 | 20.0000 | 20.3000 | 18.6000 | 20.3000 | +6.283% | 15 | 4,059 | +4.433% |
| 2026-06-04 | 16.6500 | 19.4000 | 16.6000 | 19.1000 | +27.249% | 55 | 4,046 | +10.995% |
| 2026-06-03 | 13.5000 | 15.1400 | 13.4000 | 15.0100 | -0.067% | 173 | 3,913 | +41.239% |
| 2026-06-02 | 13.3400 | 15.0200 | 13.0000 | 15.0200 | +16.434% | 155 | 3,889 | +41.145% |
| 2026-06-01 | 13.4600 | 13.4600 | 12.8500 | 12.9000 | -6.454% | 36 | 3,871 | +64.341% |
| 2026-05-29 | 12.5500 | 13.7900 | 12.5000 | 13.7900 | +9.271% | 162 | 3,859 | +53.735% |
| 2026-05-28 | 14.0000 | 14.0000 | 12.6200 | 12.6200 | -8.218% | 29 | 3,853 | +67.987% |
| 2026-05-27 | 14.4500 | 15.1500 | 13.1500 | 13.7500 | -17.019% | 807 | 3,361 | +54.182% |
| 2026-05-26 | 18.3700 | 18.3700 | 16.5700 | 16.5700 | -2.415% | 23 | 3,340 | +27.942% |
| 2026-05-22 | 16.4000 | 17.4700 | 16.4000 | 16.9800 | +8.498% | 605 | 2,831 | +24.853% |
| 2026-05-21 | 15.5000 | 15.6500 | 15.0000 | 15.6500 | +2.758% | 11 | 2,824 | +35.463% |
| 2026-05-20 | 12.7000 | 15.6200 | 12.7000 | 15.2300 | +17.154% | 105 | 2,744 | +39.199% |
| 2026-05-19 | 14.1700 | 14.1700 | 13.0000 | 13.0000 | -8.772% | 64 | 2,782 | +63.077% |
| 2026-05-18 | 15.1900 | 15.1900 | 14.2500 | 14.2500 | +0.352% | 12 | 2,669 | +48.772% |
| 2026-05-15 | 15.0500 | 15.0500 | 14.1500 | 14.2000 | -13.520% | 349 | 2,782 | +49.296% |
| 2026-05-14 | 16.0400 | 16.4200 | 15.5000 | 16.4200 | +3.924% | 21 | 2,733 | +29.111% |
| 2026-05-13 | 15.9300 | 16.3000 | 15.5500 | 15.8000 | -10.227% | 168 | 2,713 | +34.177% |
| 2026-05-12 | 14.6000 | 17.6000 | 14.6000 | 17.6000 | +14.658% | 11 | 2,713 | +20.455% |
| 2026-05-11 | 15.8000 | 15.8000 | 15.3000 | 15.3500 | -5.305% | 19 | 2,713 | +38.111% |
| 2026-05-08 | 17.5400 | 17.5400 | 15.9500 | 16.2100 | -17.506% | 51 | 2,710 | +30.783% |
| 2026-05-07 | 19.5000 | 19.6500 | 19.4500 | 19.6500 | -12.667% | 3 | 2,733 | +7.888% |
| 2026-05-06 | 20.8300 | 22.5000 | 20.8300 | 22.5000 | +15.920% | 11 | 2,733 | -5.778% |
| 2026-05-05 | 19.5900 | 19.5900 | 19.4100 | 19.4100 | +3.520% | 22 | 2,726 | +9.222% |
| 2026-05-04 | 18.4000 | 18.7500 | 18.3000 | 18.7500 | -9.420% | 20 | 2,718 | +13.067% |
| 2026-05-01 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.766% | 1 | 2,711 | +2.415% |
| 2026-04-30 | 20.1500 | 21.5100 | 20.1500 | 21.5100 | +12.618% | 30 | 2,711 | -1.441% |
| 2026-04-29 | 18.8500 | 19.1000 | 18.8500 | 19.1000 | -10.539% | 25 | 2,695 | +10.995% |
| 2026-04-28 | 21.3600 | 21.3600 | 21.3500 | 21.3500 | +5.172% | 2 | 2,706 | -0.703% |
| 2026-04-27 | 19.7700 | 20.3000 | 19.5500 | 20.3000 | +4.370% | 25 | 2,704 | +4.433% |
| 2026-04-24 | 20.5000 | 20.5000 | 19.2000 | 19.4500 | -7.071% | 11 | 2,704 | +8.997% |
| 2026-04-23 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -3.770% | 1 | 2,700 | +1.290% |
| 2026-04-22 | 22.3000 | 22.3000 | 21.5000 | 21.7500 | -6.250% | 7 | 2,699 | -2.529% |
| 2026-04-20 | 22.4800 | 23.2000 | 22.4500 | 23.2000 | +8.310% | 3 | 2,693 | -8.621% |
| 2026-04-17 | 21.2000 | 21.4200 | 21.2000 | 21.4200 | +6.303% | 4 | 2,691 | -1.027% |
| 2026-04-16 | 20.2500 | 20.2500 | 19.7500 | 20.1500 | +8.919% | 6 | 2,690 | +5.211% |
| 2026-04-15 | 20.0000 | 20.0000 | 18.5000 | 18.5000 | -14.550% | 2 | 2,686 | +14.595% |
| 2026-04-14 | 22.4500 | 22.4500 | 20.8900 | 21.6500 | -5.044% | 22 | 2,687 | -2.079% |
| 2026-04-13 | 21.3000 | 22.8000 | 21.3000 | 22.8000 | +4.828% | 3 | 2,679 | -7.018% |
| 2026-04-10 | 21.9000 | 22.0000 | 21.7000 | 21.7500 | -0.229% | 29 | 2,680 | -2.529% |
| 2026-04-09 | 20.6500 | 21.8000 | 20.0000 | 21.8000 | +6.341% | 42 | 2,679 | -2.752% |
| 2026-04-08 | 22.0500 | 22.0500 | 19.7500 | 20.5000 | +15.819% | 15 | 2,647 | +3.415% |
| 2026-04-07 | 16.2500 | 17.7000 | 16.2500 | 17.7000 | +2.609% | 121 | 2,644 | +19.774% |
| 2026-04-06 | 17.0300 | 17.2500 | 17.0300 | 17.2500 | +5.505% | 3 | 2,595 | +22.899% |
| 2026-04-02 | 16.1000 | 16.3500 | 16.1000 | 16.3500 | +1.553% | 89 | 2,595 | +29.664% |
| 2026-04-01 | 17.8900 | 17.8900 | 16.1000 | 16.1000 | +3.470% | 55 | 2,595 | +31.677% |
| 2026-03-31 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +17.968% | 1 | 2,592 | +36.247% |
| 2026-03-30 | 13.9000 | 14.4000 | 13.1900 | 13.1900 | -4.559% | 120 | 2,593 | +60.728% |
| 2026-03-27 | 14.2500 | 14.2500 | 13.8200 | 13.8200 | -15.629% | 10 | 2,560 | +53.401% |
| 2026-03-26 | 16.3600 | 16.4200 | 15.0500 | 16.3800 | -5.043% | 15 | 2,563 | +29.426% |
| 2026-03-25 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.143% | 8 | 2,568 | +22.899% |
| 2026-03-24 | 16.5500 | 16.5500 | 16.1000 | 16.1000 | +4.545% | 31 | 2,562 | +31.677% |
| 2026-03-23 | 17.2000 | 17.2000 | 15.3900 | 15.4000 | +5.479% | 23 | 2,562 | +37.662% |
| 2026-03-20 | 15.2500 | 15.2500 | 14.6000 | 14.6000 | +5.797% | 69 | 2,542 | +45.205% |
| 2026-03-19 | 14.8500 | 14.8500 | 13.6500 | 13.8000 | -3.833% | 10 | 2,552 | +53.623% |
| 2026-03-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +6.533% | 4 | 2,549 | +47.735% |
| 2026-03-17 | 14.5400 | 14.5400 | 13.4700 | 13.4700 | -0.222% | 4 | 2,549 | +57.387% |
| 2026-03-16 | 14.9300 | 14.9300 | 13.4500 | 13.5000 | -1.099% | 17 | 2,545 | +57.037% |
| 2026-03-13 | 14.0900 | 14.2000 | 13.5800 | 13.6500 | +10.795% | 21 | 2,551 | +55.311% |
| 2026-03-12 | 13.2000 | 13.2000 | 12.0500 | 12.3200 | -11.047% | 42 | 2,551 | +72.078% |
| 2026-03-11 | 14.7600 | 14.7600 | 13.8500 | 13.8500 | -11.218% | 6 | 2,538 | +53.069% |
| 2026-03-10 | 15.4300 | 16.2000 | 15.4300 | 15.6000 | +2.632% | 3 | 2,538 | +35.897% |
| 2026-03-09 | 14.2800 | 15.2000 | 13.6000 | 15.2000 | -2.999% | 291 | 2,536 | +39.474% |
| 2026-03-06 | 14.4500 | 15.7000 | 14.3300 | 15.6700 | -10.098% | 524 | 2,794 | +35.290% |
| 2026-03-05 | 19.0000 | 19.0000 | 17.2000 | 17.4300 | -7.533% | 67 | 2,558 | +21.629% |
| 2026-03-04 | 19.1500 | 19.1500 | 18.7500 | 18.8500 | -9.592% | 53 | 2,507 | +12.467% |
| 2026-03-03 | 16.7900 | 21.1000 | 16.7900 | 20.8500 | +5.463% | 112 | 2,479 | +1.679% |
| 2026-03-02 | 19.1000 | 20.0000 | 19.1000 | 19.7700 | +6.865% | 3 | 2,451 | +7.233% |
| 2026-02-27 | 18.8000 | 19.1500 | 18.0000 | 18.5000 | -16.327% | 16 | 2,451 | +14.595% |
| 2026-02-26 | 23.2600 | 23.3800 | 22.0200 | 22.1100 | +5.789% | 131 | 2,462 | -4.116% |
| 2026-02-25 | 19.5000 | 21.4500 | 19.5000 | 20.9000 | +10.993% | 116 | 2,375 | +1.435% |
| 2026-02-24 | 16.9400 | 18.8300 | 16.9400 | 18.8300 | -3.929% | 22 | 2,375 | +12.586% |
| 2026-02-23 | 19.7000 | 19.7500 | 18.5000 | 19.6000 | -20.293% | 55 | 2,363 | +8.163% |
| 2026-02-20 | 23.5000 | 24.5900 | 23.5000 | 24.5900 | +4.416% | 66 | 2,330 | -13.786% |
| 2026-02-19 | 23.2800 | 23.8000 | 23.2000 | 23.5500 | -9.423% | 42 | 2,298 | -9.979% |
| 2026-02-18 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +12.554% | 7 | 2,275 | -18.462% |
| 2026-02-17 | 22.5200 | 24.0000 | 22.5200 | 23.1000 | +3.356% | 393 | 2,253 | -8.225% |
| 2026-02-13 | 21.8000 | 22.3500 | 21.8000 | 22.3500 | -1.845% | 34 | 2,035 | -5.145% |
| 2026-02-12 | 25.7500 | 25.7500 | 22.0000 | 22.7700 | -15.196% | 46 | 2,035 | -6.895% |
| 2026-02-11 | 28.0000 | 28.0500 | 25.5000 | 26.8500 | -5.789% | 67 | 2,032 | -21.043% |
| 2026-02-10 | 31.1000 | 32.1500 | 28.5000 | 28.5000 | -8.272% | 38 | 2,018 | -25.614% |
| 2026-02-09 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | +0.648% | 4 | 2,017 | -31.767% |
| 2026-02-06 | 29.0000 | 31.8000 | 29.0000 | 30.8700 | +33.348% | 24 | 2,021 | -31.325% |
| 2026-02-05 | 23.5000 | 23.6200 | 23.1500 | 23.1500 | -18.857% | 17 | 2,027 | -8.423% |
| 2026-02-04 | 27.5900 | 28.8500 | 27.4000 | 28.5300 | +12.102% | 122 | 2,026 | -25.692% |
| 2026-02-03 | 24.7500 | 26.5500 | 23.7000 | 25.4500 | +12.860% | 38 | 2,024 | -16.699% |
| 2026-02-02 | 21.0000 | 22.8500 | 21.0000 | 22.5500 | +2.500% | 41 | 2,008 | -5.987% |
| 2026-01-30 | 22.2000 | 23.0000 | 20.8500 | 22.0000 | -1.345% | 64 | 2,003 | -3.636% |
| 2026-01-29 | 21.4000 | 22.3500 | 21.0000 | 22.3000 | +14.359% | 17 | 1,990 | -4.933% |
| 2026-01-28 | 19.9500 | 20.0500 | 19.5000 | 19.5000 | +2.201% | 13 | 2,003 | +8.718% |
| 2026-01-27 | 18.5000 | 19.0800 | 18.5000 | 19.0800 | -3.441% | 93 | 1,992 | +11.111% |
| 2026-01-26 | 19.6000 | 19.7600 | 19.3000 | 19.7600 | +4.274% | 33 | 1,901 | +7.287% |
| 2026-01-23 | 19.7700 | 19.7700 | 18.4000 | 18.9500 | -11.573% | 143 | 1,897 | +11.873% |
| 2026-01-22 | 23.0500 | 23.0500 | 21.0000 | 21.4300 | +2.048% | 28 | 1,771 | -1.073% |
| 2026-01-21 | 22.3100 | 22.6000 | 21.0000 | 21.0000 | -2.643% | 492 | 1,755 | +0.952% |
| 2026-01-20 | 24.0000 | 24.5500 | 21.5700 | 21.5700 | -24.738% | 73 | 1,923 | -1.715% |
| 2026-01-16 | 26.1000 | 28.6600 | 25.8000 | 28.6600 | +12.835% | 28 | 1,899 | -26.029% |
| 2026-01-15 | 25.7900 | 26.2500 | 25.0000 | 25.4000 | +4.141% | 26 | 1,899 | -16.535% |
| 2026-01-14 | 25.0100 | 26.1400 | 23.1500 | 24.3900 | -5.208% | 71 | 1,903 | -13.079% |
| 2026-01-13 | 31.0300 | 31.0300 | 25.5000 | 25.7300 | -23.423% | 73 | 1,891 | -17.606% |
| 2026-01-12 | 32.9500 | 34.5500 | 32.8500 | 33.6000 | -8.447% | 15 | 1,922 | -36.905% |
| 2026-01-09 | 37.2000 | 37.4700 | 36.7000 | 36.7000 | -2.910% | 31 | 1,921 | -42.234% |
| 2026-01-08 | 36.5500 | 37.8000 | 36.5500 | 37.8000 | +8.934% | 15 | 1,920 | -43.915% |
| 2026-01-07 | 35.0000 | 35.4500 | 34.0000 | 34.7000 | -13.725% | 10 | 1,915 | -38.905% |
| 2026-01-06 | 39.0000 | 40.5000 | 38.9200 | 40.2200 | +2.864% | 10 | 1,912 | -47.290% |
| 2026-01-05 | 37.4500 | 40.3000 | 37.4500 | 39.1000 | +19.062% | 65 | 1,912 | -45.780% |
| 2026-01-02 | 31.7500 | 33.2000 | 31.7500 | 32.8400 | +0.275% | 32 | 1,908 | -35.445% |
| 2025-12-31 | 32.8000 | 32.8000 | 32.0000 | 32.7500 | +0.769% | 24 | 1,869 | -35.267% |
| 2025-12-30 | 32.6500 | 32.6500 | 31.8000 | 32.5000 | -1.366% | 39 | 1,869 | -34.769% |
| 2025-12-29 | 33.5000 | 34.2500 | 32.9500 | 32.9500 | -5.043% | 67 | 1,876 | -35.660% |
| 2025-12-26 | 34.8000 | 35.1500 | 34.1500 | 34.7000 | -2.528% | 38 | 1,823 | -38.905% |
| 2025-12-24 | 33.2600 | 35.8500 | 33.2600 | 35.6000 | +4.829% | 20 | 1,792 | -40.449% |
| 2025-12-23 | 34.0500 | 34.7000 | 33.9200 | 33.9600 | +7.163% | 19 | 1,792 | -37.574% |
| 2025-12-22 | 31.1000 | 31.6900 | 30.5000 | 31.6900 | +7.424% | 10 | 1,785 | -33.102% |
| 2025-12-19 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +3.509% | 2 | 1,783 | -28.136% |
| 2025-12-18 | 29.4900 | 29.4900 | 27.9000 | 28.5000 | -4.523% | 8 | 1,785 | -25.614% |
| 2025-12-17 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -3.147% | 1 | 1,782 | -28.978% |
| 2025-12-16 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -5.460% | 1 | 1,783 | -31.213% |
| 2025-12-15 | 33.0500 | 33.0500 | 32.4400 | 32.6000 | +3.987% | 29 | 1,784 | -34.969% |
| 2025-12-12 | 31.9200 | 32.2500 | 31.0000 | 31.3500 | +1.687% | 8 | 1,778 | -32.376% |
| 2025-12-11 | 26.4300 | 30.8500 | 26.4300 | 30.8300 | +13.262% | 8 | 1,777 | -31.236% |
| 2025-12-10 | 24.6300 | 27.2200 | 24.6300 | 27.2200 | +20.978% | 6 | 1,770 | -22.116% |
| 2025-12-09 | 30.5000 | 30.5000 | 22.5000 | 22.5000 | -23.469% | 24 | 1,766 | -5.778% |
| 2025-12-08 | 28.8500 | 29.4500 | 28.8500 | 29.4000 | -3.480% | 9 | 1,761 | -27.891% |
| 2025-12-05 | 30.3500 | 30.4600 | 30.3400 | 30.4600 | +1.533% | 4 | 1,761 | -30.401% |
| 2025-12-04 | 30.4500 | 30.4500 | 30.0000 | 30.0000 | +12.782% | 51 | 1,762 | -29.333% |
| 2025-12-03 | 26.5200 | 26.6000 | 26.5000 | 26.6000 | -1.372% | 4 | 1,773 | -20.301% |
| 2025-12-02 | 26.9000 | 26.9700 | 26.9000 | 26.9700 | -2.105% | 20 | 1,771 | -21.394% |
| 2025-12-01 | 28.0000 | 28.0500 | 26.9500 | 27.5500 | +0.805% | 136 | 1,761 | -23.049% |
| 2025-11-28 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +6.800% | 1 | 1,802 | -22.430% |
| 2025-11-26 | 25.3500 | 25.5900 | 24.9000 | 25.5900 | +11.020% | 7 | 1,801 | -17.155% |
| 2025-11-25 | 23.3000 | 23.3000 | 23.0500 | 23.0500 | +2.217% | 8 | 1,801 | -8.026% |
| 2025-11-24 | 21.8000 | 22.5500 | 21.8000 | 22.5500 | -9.980% | 43 | 1,800 | -5.987% |
| 2025-11-19 | 25.7500 | 25.8000 | 25.0500 | 25.0500 | +2.664% | 3 | 1,781 | -15.369% |
| 2025-11-18 | 23.5500 | 24.5500 | 23.5500 | 24.4000 | -5.058% | 34 | 1,781 | -13.115% |
| 2025-11-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.154% | 20 | 1,764 | -17.510% |
| 2025-11-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -25.501% | 5 | 1,764 | -18.462% |
| 2025-11-12 | 34.8500 | 34.9000 | 34.4000 | 34.9000 | +5.758% | 4 | 1,759 | -39.255% |
| 2025-11-10 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.452% | 1 | 1,758 | -35.758% |
| 2025-11-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.639% | 1 | 1,759 | -31.613% |
| 2025-11-05 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +1.262% | 1 | 1,759 | -30.492% |
| 2025-11-04 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +2.799% | 1 | 1,760 | -29.615% |
| 2025-11-03 | 28.4000 | 29.7500 | 28.4000 | 29.3000 | +1.034% | 32 | 1,763 | -27.645% |
| 2025-10-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.945% | 12 | 1,763 | -26.897% |
| 2025-10-30 | 30.0000 | 30.7500 | 29.1000 | 29.8800 | +14.879% | 811 | 1,708 | -29.050% |
| 2025-10-28 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +6.817% | 2 | 1,285 | -18.493% |
| 2025-10-27 | 24.2500 | 24.3500 | 24.2500 | 24.3500 | +18.780% | 2 | 1,284 | -12.936% |
| 2025-10-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.589% | 1 | 1,284 | +3.415% |
| 2025-10-22 | 21.0500 | 21.2000 | 19.5000 | 20.3800 | -14.728% | 44 | 1,284 | +4.024% |
| 2025-10-17 | 23.0000 | 23.9000 | 23.0000 | 23.9000 | -4.400% | 40 | 1,253 | -11.297% |
| 2025-10-16 | 26.7000 | 26.7000 | 25.0000 | 25.0000 | -16.528% | 9 | 1,221 | -15.200% |
| 2025-10-15 | 30.0000 | 30.1000 | 29.9500 | 29.9500 | +17.913% | 4 | 1,218 | -29.215% |
| 2025-10-14 | 27.7000 | 27.7000 | 23.2400 | 25.4000 | -11.591% | 26 | 1,219 | -16.535% |
| 2025-10-13 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +3.906% | 4 | 1,198 | -26.210% |
| 2025-10-10 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +4.695% | 5 | 1,197 | -23.327% |
| 2025-10-09 | 26.6000 | 26.9000 | 26.2600 | 26.4100 | -7.007% | 27 | 1,197 | -19.727% |
| 2025-10-06 | 27.1000 | 28.8400 | 27.1000 | 28.4000 | +0.888% | 3 | 1,192 | -25.352% |
| 2025-10-03 | 28.9500 | 28.9500 | 28.1500 | 28.1500 | +4.259% | 39 | 1,194 | -24.689% |
| 2025-10-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.920% | 1 | 1,163 | -21.481% |
| 2025-09-30 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -6.074% | 500 | 1,163 | -30.056% |
| 2025-09-26 | 33.0500 | 33.0500 | 32.2700 | 32.2700 | +3.596% | 4 | 848 | -34.304% |
| 2025-09-25 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +1.136% | 1 | 848 | -31.942% |
| 2025-09-24 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +1.818% | 4 | 847 | -31.169% |
| 2025-09-23 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.565% | 2 | 847 | -29.917% |
| 2025-09-22 | 30.0000 | 30.0800 | 30.0000 | 30.0800 | +2.697% | 90 | 847 | -29.521% |
| 2025-09-19 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +3.681% | 1 | 924 | -27.620% |
| 2025-09-17 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +2.653% | 1 | 923 | -24.956% |
| 2025-09-16 | 27.7500 | 27.7500 | 27.5200 | 27.5200 | +17.106% | 8 | 922 | -22.965% |
| 2025-09-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +18.090% | 10 | 924 | -9.787% |
| 2025-09-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -1.728% | 2 | 914 | +6.533% |
| 2025-09-08 | 20.3000 | 20.5500 | 20.2500 | 20.2500 | -5.374% | 5 | 914 | +4.691% |
| 2025-09-05 | 25.7000 | 25.7000 | 21.4000 | 21.4000 | -15.682% | 9 | 912 | -0.935% |
| 2025-09-04 | 24.6000 | 25.3800 | 24.6000 | 25.3800 | +14.582% | 30 | 910 | -16.470% |
| 2025-09-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -10.142% | 1 | 900 | -4.289% |
| 2025-08-29 | 24.3000 | 24.7000 | 24.3000 | 24.6500 | +4.228% | 9 | 901 | -13.996% |
| 2025-08-28 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +2.826% | 1 | 901 | -10.359% |
| 2025-08-27 | 23.0000 | 23.0000 | 22.6000 | 23.0000 | +4.072% | 17 | 901 | -7.826% |
| 2025-08-26 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +3.513% | 1 | 887 | -4.072% |
| 2025-08-25 | 21.5000 | 21.5400 | 21.0900 | 21.3500 | -3.043% | 24 | 887 | -0.703% |
| 2025-08-22 | 22.2000 | 22.2000 | 22.0200 | 22.0200 | +9.010% | 5 | 876 | -3.724% |
| 2025-08-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.298% | 2 | 876 | +4.950% |
| 2025-08-18 | 19.8900 | 20.1400 | 19.7100 | 20.1400 | -2.233% | 104 | 875 | +5.263% |
| 2025-08-14 | 19.9900 | 20.7000 | 19.9900 | 20.6000 | -2.323% | 17 | 904 | +2.913% |
| 2025-08-12 | 20.6500 | 21.4500 | 20.6500 | 21.0900 | +7.274% | 21 | 904 | +0.522% |
| 2025-08-11 | 19.8100 | 19.8100 | 19.6600 | 19.6600 | -1.454% | 78 | 904 | +7.833% |
| 2025-08-08 | 20.0500 | 20.0500 | 19.9500 | 19.9500 | 0.000% | 7 | 982 | +6.266% |
| 2025-08-07 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -3.155% | 1 | 982 | +6.266% |
| 2025-08-06 | 20.5500 | 20.6000 | 20.5500 | 20.6000 | -1.009% | 7 | 982 | +2.913% |
| 2025-08-01 | 19.7400 | 21.0100 | 18.8500 | 20.8100 | -12.746% | 189 | 982 | +1.874% |
| 2025-07-31 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -4.140% | 2 | 852 | -11.111% |
| 2025-07-30 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +4.890% | 1 | 852 | -14.791% |
| 2025-07-29 | 24.0800 | 24.1300 | 23.7200 | 23.7200 | +2.241% | 10 | 851 | -10.624% |
| 2025-07-23 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +9.434% | 3 | 851 | -8.621% |
| 2025-07-21 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.736% | 1 | 848 | 0.000% |
| 2025-07-16 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +1.519% | 1 | 849 | +5.736% |
| 2025-07-15 | 21.0000 | 21.0000 | 19.7500 | 19.7500 | -4.126% | 11 | 850 | +7.342% |
| 2025-07-14 | 20.6400 | 20.6400 | 20.6000 | 20.6000 | +1.478% | 101 | 850 | +2.913% |
| 2025-07-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +7.407% | 5 | 920 | +4.433% |
| 2025-07-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -22.857% | 300 | 920 | +12.169% |
| 2025-07-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +10.360% | 1 | 995 | -13.469% |
| 2025-07-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +2.540% | 1 | 995 | -4.505% |
| 2025-06-30 | 22.2100 | 22.8500 | 21.6500 | 21.6500 | +7.711% | 19 | 1,018 | -2.079% |
| 2025-06-27 | 20.4000 | 20.4000 | 20.1000 | 20.1000 | -6.206% | 3 | 1,026 | +5.473% |
| 2025-06-26 | 20.8000 | 21.4300 | 20.8000 | 21.4300 | +17.104% | 4 | 1,029 | -1.073% |
| 2025-06-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +11.314% | 4 | 1,027 | +15.847% |
| 2025-06-23 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +33.659% | 20 | 1,026 | +28.954% |
| 2025-06-05 | 11.8500 | 12.3000 | 11.8500 | 12.3000 | -3.906% | 17 | 1,031 | +72.358% |
| 2025-06-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.833% | 200 | 1,031 | +65.625% |
| 2025-05-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 21 | 1,081 | +57.621% |
| 2025-05-27 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -4.255% | 43 | 1,061 | +57.037% |
| 2025-05-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 25 | 1,025 | +50.355% |
| 2025-05-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.974% | 2 | 1,000 | +46.207% |
| 2025-05-15 | 14.8000 | 15.1000 | 14.8000 | 15.1000 | +7.168% | 93 | 1,000 | +40.397% |
| 2025-05-14 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +7.557% | 10 | 1,000 | +50.461% |
| 2025-05-13 | 12.0600 | 13.1000 | 12.0600 | 13.1000 | +7.377% | 22 | 1,000 | +61.832% |
| 2025-05-12 | 12.2000 | 12.3000 | 11.8000 | 12.2000 | +7.965% | 240 | 990 | +73.770% |
| 2025-05-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 99 | 1,097 | +87.611% |
| 2025-05-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +25.277% | 12 | 1,027 | +87.611% |
| 2025-04-29 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +20.267% | 1 | 1,026 | +135.033% |
| 2025-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +30.435% | 300 | 1,025 | +182.667% |
| 2025-04-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 2 | 725 | +268.696% |
| 2025-04-07 | 5.6000 | 5.6000 | 5.3800 | 5.5000 | +22.222% | 5 | 725 | +285.455% |
| 2025-04-04 | 5.0000 | 5.2000 | 4.5000 | 4.5000 | -56.647% | 630 | 722 | +371.111% |
| 2025-03-26 | 10.2500 | 10.6300 | 10.2500 | 10.3800 | +9.263% | 50 | 785 | +104.239% |
| 2025-03-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.772% | 1 | 744 | +123.158% |
| 2025-03-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.972% | 200 | 744 | +153.892% |
| 2025-03-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.046% | 1 | 795 | +194.444% |
| 2025-03-14 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +16.303% | 10 | 796 | +206.358% |
| 2025-03-13 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -26.087% | 250 | 715 | +256.303% |
| 2025-03-10 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | -47.727% | 2 | 715 | +163.354% |
| 2025-02-28 | 14.8500 | 15.4000 | 14.8500 | 15.4000 | +12.409% | 10 | 714 | +37.662% |
| 2025-02-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.667% | 100 | 713 | +54.745% |
| 2025-02-24 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | -8.537% | 2 | 613 | +41.333% |
| 2025-02-21 | 17.2000 | 17.4000 | 16.4000 | 16.4000 | -23.077% | 26 | 613 | +29.268% |
| 2025-02-18 | 21.4300 | 21.4300 | 21.3200 | 21.3200 | +3.495% | 2 | 612 | -0.563% |
| 2025-02-14 | 20.6500 | 21.2000 | 20.6000 | 20.6000 | +0.243% | 8 | 612 | +2.913% |
| 2025-02-13 | 20.3000 | 20.5500 | 20.3000 | 20.5500 | +0.983% | 288 | 612 | +3.163% |
| 2025-02-12 | 20.5000 | 20.5000 | 20.3500 | 20.3500 | +10.718% | 9 | 329 | +4.177% |
| 2025-02-10 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -9.681% | 8 | 321 | +15.343% |
| 2025-02-07 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +23.333% | 10 | 321 | +4.177% |
| 2025-02-03 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | -0.483% | 5 | 316 | +28.485% |
| 2025-01-30 | 17.0800 | 17.0800 | 16.5800 | 16.5800 | +4.937% | 3 | 314 | +27.865% |
| 2025-01-23 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | +8.890% | 2 | 316 | +34.177% |
| 2025-01-22 | 14.7100 | 14.7100 | 14.5100 | 14.5100 | +39.519% | 100 | 315 | +46.106% |
| 2025-01-14 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +20.650% | 5 | 215 | +103.846% |
| 2025-01-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -6.100% | 1 | 210 | +145.940% |
| 2024-12-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +4.200% | 2 | 210 | +130.937% |
| 2024-12-23 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +15.163% | 1 | 211 | +140.636% |
| 2024-12-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.000% | 1 | 210 | +177.124% |
| 2024-12-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 2 | 210 | +135.556% |
| 2024-12-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 1 | 210 | +118.557% |
| 2024-12-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 10 | 211 | +101.905% |
| 2024-11-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +18.421% | 5 | 206 | +88.444% |
| 2024-11-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 209 | +123.158% |
| 2024-11-11 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | +17.647% | 2 | 208 | +112.000% |
| 2024-11-07 | 10.0000 | 10.0000 | 8.5000 | 8.5000 | -25.958% | 2 | 206 | +149.412% |
| 2024-11-06 | 9.6200 | 11.4800 | 9.6200 | 11.4800 | +93.919% | 6 | 204 | +84.669% |
| 2024-10-30 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +10.037% | 1 | 202 | +258.108% |
| 2024-10-25 | 5.4500 | 5.8500 | 5.2500 | 5.3800 | +1.894% | 16 | 201 | +294.052% |
| 2024-10-22 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 200 | 200 | +301.515% |