Dark

JPM20270115C330
JPM Jan 15 2027 330.00 Call (JPM270115C00330000)
option OPRA

EOD

Jun 26, 2026

25.50-18.374%(-5.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	28.0000	28.0000	25.5000	25.5000	-18.374%	6	4,328	0.000%
2026-06-25	34.1200	34.1200	30.4900	31.2400	+6.440%	70	4,330	-18.374%
2026-06-24	29.3000	29.3500	29.3000	29.3500	-3.454%	17	4,338	-13.118%
2026-06-23	26.5000	30.5500	26.5000	30.4000	+6.034%	1,034	4,338	-16.118%
2026-06-22	26.3800	28.6700	26.3800	28.6700	+16.073%	29	4,536	-11.057%
2026-06-18	31.0500	32.0000	24.7000	24.7000	-16.271%	51	4,545	+3.239%
2026-06-17	29.3000	31.8100	28.7700	29.5000	+6.230%	89	4,545	-13.559%
2026-06-16	24.8000	28.3500	24.3600	27.7700	+25.941%	206	4,545	-8.174%
2026-06-15	22.3000	22.8000	21.9100	22.0500	-2.000%	39	4,560	+15.646%
2026-06-12	22.6500	23.5000	22.2500	22.5000	+11.386%	67	4,546	+13.333%
2026-06-11	18.6800	20.2800	18.3000	20.2000	+3.325%	602	4,544	+26.238%
2026-06-10	20.1500	20.1500	19.5500	19.5500	-1.263%	8	4,075	+30.435%
2026-06-09	20.2200	20.7500	18.8700	19.8000	+2.591%	49	4,076	+28.788%
2026-06-08	19.6500	19.6500	19.1600	19.3000	-4.926%	15	4,071	+32.124%
2026-06-05	20.0000	20.3000	18.6000	20.3000	+6.283%	15	4,069	+25.616%
2026-06-04	16.6500	19.4000	16.6000	19.1000	+27.249%	55	4,059	+33.508%
2026-06-03	13.5000	15.1400	13.4000	15.0100	-0.067%	173	4,046	+69.887%
2026-06-02	13.3400	15.0200	13.0000	15.0200	+16.434%	155	3,913	+69.774%
2026-06-01	13.4600	13.4600	12.8500	12.9000	-6.454%	36	3,889	+97.674%
2026-05-29	12.5500	13.7900	12.5000	13.7900	+9.271%	162	3,871	+84.917%
2026-05-28	14.0000	14.0000	12.6200	12.6200	-8.218%	29	3,859	+102.060%
2026-05-27	14.4500	15.1500	13.1500	13.7500	-17.019%	807	3,853	+85.455%
2026-05-26	18.3700	18.3700	16.5700	16.5700	-2.415%	23	3,361	+53.893%
2026-05-22	16.4000	17.4700	16.4000	16.9800	+8.498%	605	3,340	+50.177%
2026-05-21	15.5000	15.6500	15.0000	15.6500	+2.758%	11	2,831	+62.939%
2026-05-20	12.7000	15.6200	12.7000	15.2300	+17.154%	105	2,831	+67.433%
2026-05-19	14.1700	14.1700	13.0000	13.0000	-8.772%	64	2,782	+96.154%
2026-05-18	15.1900	15.1900	14.2500	14.2500	+0.352%	12	2,782	+78.947%
2026-05-15	15.0500	15.0500	14.1500	14.2000	-13.520%	349	2,782	+79.577%
2026-05-14	16.0400	16.4200	15.5000	16.4200	+3.924%	21	2,733	+55.298%
2026-05-13	15.9300	16.3000	15.5500	15.8000	-10.227%	168	2,713	+61.392%
2026-05-12	14.6000	17.6000	14.6000	17.6000	+14.658%	11	2,713	+44.886%
2026-05-11	15.8000	15.8000	15.3000	15.3500	-5.305%	19	2,713	+66.124%
2026-05-08	17.5400	17.5400	15.9500	16.2100	-17.506%	51	2,710	+57.310%
2026-05-07	19.5000	19.6500	19.4500	19.6500	-12.667%	3	2,733	+29.771%
2026-05-06	20.8300	22.5000	20.8300	22.5000	+15.920%	11	2,733	+13.333%
2026-05-05	19.5900	19.5900	19.4100	19.4100	+3.520%	22	2,726	+31.376%
2026-05-04	18.4000	18.7500	18.3000	18.7500	-9.420%	20	2,718	+36.000%
2026-05-01	20.7000	20.7000	20.7000	20.7000	-3.766%	1	2,711	+23.188%
2026-04-30	20.1500	21.5100	20.1500	21.5100	+12.618%	30	2,711	+18.550%
2026-04-29	18.8500	19.1000	18.8500	19.1000	-10.539%	25	2,695	+33.508%
2026-04-28	21.3600	21.3600	21.3500	21.3500	+5.172%	2	2,706	+19.438%
2026-04-27	19.7700	20.3000	19.5500	20.3000	+4.370%	25	2,704	+25.616%
2026-04-24	20.5000	20.5000	19.2000	19.4500	-7.071%	11	2,704	+31.105%
2026-04-23	20.9300	20.9300	20.9300	20.9300	-3.770%	1	2,700	+21.835%
2026-04-22	22.3000	22.3000	21.5000	21.7500	-6.250%	7	2,699	+17.241%
2026-04-20	22.4800	23.2000	22.4500	23.2000	+8.310%	3	2,693	+9.914%
2026-04-17	21.2000	21.4200	21.2000	21.4200	+6.303%	4	2,691	+19.048%
2026-04-16	20.2500	20.2500	19.7500	20.1500	+8.919%	6	2,690	+26.551%
2026-04-15	20.0000	20.0000	18.5000	18.5000	-14.550%	2	2,686	+37.838%
2026-04-14	22.4500	22.4500	20.8900	21.6500	-5.044%	22	2,687	+17.783%
2026-04-13	21.3000	22.8000	21.3000	22.8000	+4.828%	3	2,679	+11.842%
2026-04-10	21.9000	22.0000	21.7000	21.7500	-0.229%	29	2,680	+17.241%
2026-04-09	20.6500	21.8000	20.0000	21.8000	+6.341%	42	2,679	+16.972%
2026-04-08	22.0500	22.0500	19.7500	20.5000	+15.819%	15	2,647	+24.390%
2026-04-07	16.2500	17.7000	16.2500	17.7000	+2.609%	121	2,644	+44.068%
2026-04-06	17.0300	17.2500	17.0300	17.2500	+5.505%	3	2,595	+47.826%
2026-04-02	16.1000	16.3500	16.1000	16.3500	+1.553%	89	2,595	+55.963%
2026-04-01	17.8900	17.8900	16.1000	16.1000	+3.470%	55	2,595	+58.385%
2026-03-31	15.5600	15.5600	15.5600	15.5600	+17.968%	1	2,592	+63.882%
2026-03-30	13.9000	14.4000	13.1900	13.1900	-4.559%	120	2,593	+93.328%
2026-03-27	14.2500	14.2500	13.8200	13.8200	-15.629%	10	2,560	+84.515%
2026-03-26	16.3600	16.4200	15.0500	16.3800	-5.043%	15	2,563	+55.678%
2026-03-25	17.2500	17.2500	17.2500	17.2500	+7.143%	8	2,568	+47.826%
2026-03-24	16.5500	16.5500	16.1000	16.1000	+4.545%	31	2,562	+58.385%
2026-03-23	17.2000	17.2000	15.3900	15.4000	+5.479%	23	2,562	+65.584%
2026-03-20	15.2500	15.2500	14.6000	14.6000	+5.797%	69	2,542	+74.658%
2026-03-19	14.8500	14.8500	13.6500	13.8000	-3.833%	10	2,552	+84.783%
2026-03-18	14.3500	14.3500	14.3500	14.3500	+6.533%	4	2,549	+77.700%
2026-03-17	14.5400	14.5400	13.4700	13.4700	-0.222%	4	2,549	+89.310%
2026-03-16	14.9300	14.9300	13.4500	13.5000	-1.099%	17	2,545	+88.889%
2026-03-13	14.0900	14.2000	13.5800	13.6500	+10.795%	21	2,551	+86.813%
2026-03-12	13.2000	13.2000	12.0500	12.3200	-11.047%	42	2,551	+106.981%
2026-03-11	14.7600	14.7600	13.8500	13.8500	-11.218%	6	2,538	+84.116%
2026-03-10	15.4300	16.2000	15.4300	15.6000	+2.632%	3	2,538	+63.462%
2026-03-09	14.2800	15.2000	13.6000	15.2000	-2.999%	291	2,536	+67.763%
2026-03-06	14.4500	15.7000	14.3300	15.6700	-10.098%	524	2,794	+62.731%
2026-03-05	19.0000	19.0000	17.2000	17.4300	-7.533%	67	2,558	+46.299%
2026-03-04	19.1500	19.1500	18.7500	18.8500	-9.592%	53	2,507	+35.279%
2026-03-03	16.7900	21.1000	16.7900	20.8500	+5.463%	112	2,479	+22.302%
2026-03-02	19.1000	20.0000	19.1000	19.7700	+6.865%	3	2,451	+28.983%
2026-02-27	18.8000	19.1500	18.0000	18.5000	-16.327%	16	2,451	+37.838%
2026-02-26	23.2600	23.3800	22.0200	22.1100	+5.789%	131	2,462	+15.332%
2026-02-25	19.5000	21.4500	19.5000	20.9000	+10.993%	116	2,375	+22.010%
2026-02-24	16.9400	18.8300	16.9400	18.8300	-3.929%	22	2,375	+35.422%
2026-02-23	19.7000	19.7500	18.5000	19.6000	-20.293%	55	2,363	+30.102%
2026-02-20	23.5000	24.5900	23.5000	24.5900	+4.416%	66	2,330	+3.701%
2026-02-19	23.2800	23.8000	23.2000	23.5500	-9.423%	42	2,298	+8.280%
2026-02-18	25.5000	26.0000	25.5000	26.0000	+12.554%	7	2,275	-1.923%
2026-02-17	22.5200	24.0000	22.5200	23.1000	+3.356%	393	2,253	+10.390%
2026-02-13	21.8000	22.3500	21.8000	22.3500	-1.845%	34	2,035	+14.094%
2026-02-12	25.7500	25.7500	22.0000	22.7700	-15.196%	46	2,035	+11.989%
2026-02-11	28.0000	28.0500	25.5000	26.8500	-5.789%	67	2,032	-5.028%
2026-02-10	31.1000	32.1500	28.5000	28.5000	-8.272%	38	2,018	-10.526%
2026-02-09	31.0700	31.0700	31.0700	31.0700	+0.648%	4	2,017	-17.927%
2026-02-06	29.0000	31.8000	29.0000	30.8700	+33.348%	24	2,021	-17.396%
2026-02-05	23.5000	23.6200	23.1500	23.1500	-18.857%	17	2,027	+10.151%
2026-02-04	27.5900	28.8500	27.4000	28.5300	+12.102%	122	2,026	-10.620%
2026-02-03	24.7500	26.5500	23.7000	25.4500	+12.860%	38	2,024	+0.196%
2026-02-02	21.0000	22.8500	21.0000	22.5500	+2.500%	41	2,008	+13.082%
2026-01-30	22.2000	23.0000	20.8500	22.0000	-1.345%	64	2,003	+15.909%
2026-01-29	21.4000	22.3500	21.0000	22.3000	+14.359%	17	1,990	+14.350%
2026-01-28	19.9500	20.0500	19.5000	19.5000	+2.201%	13	2,003	+30.769%
2026-01-27	18.5000	19.0800	18.5000	19.0800	-3.441%	93	1,992	+33.648%
2026-01-26	19.6000	19.7600	19.3000	19.7600	+4.274%	33	1,901	+29.049%
2026-01-23	19.7700	19.7700	18.4000	18.9500	-11.573%	143	1,897	+34.565%
2026-01-22	23.0500	23.0500	21.0000	21.4300	+2.048%	28	1,771	+18.992%
2026-01-21	22.3100	22.6000	21.0000	21.0000	-2.643%	492	1,755	+21.429%
2026-01-20	24.0000	24.5500	21.5700	21.5700	-24.738%	73	1,923	+18.220%
2026-01-16	26.1000	28.6600	25.8000	28.6600	+12.835%	28	1,899	-11.026%
2026-01-15	25.7900	26.2500	25.0000	25.4000	+4.141%	26	1,899	+0.394%
2026-01-14	25.0100	26.1400	23.1500	24.3900	-5.208%	71	1,903	+4.551%
2026-01-13	31.0300	31.0300	25.5000	25.7300	-23.423%	73	1,891	-0.894%
2026-01-12	32.9500	34.5500	32.8500	33.6000	-8.447%	15	1,922	-24.107%
2026-01-09	37.2000	37.4700	36.7000	36.7000	-2.910%	31	1,921	-30.518%
2026-01-08	36.5500	37.8000	36.5500	37.8000	+8.934%	15	1,920	-32.540%
2026-01-07	35.0000	35.4500	34.0000	34.7000	-13.725%	10	1,915	-26.513%
2026-01-06	39.0000	40.5000	38.9200	40.2200	+2.864%	10	1,912	-36.599%
2026-01-05	37.4500	40.3000	37.4500	39.1000	+19.062%	65	1,912	-34.783%
2026-01-02	31.7500	33.2000	31.7500	32.8400	+0.275%	32	1,908	-22.351%
2025-12-31	32.8000	32.8000	32.0000	32.7500	+0.769%	24	1,869	-22.137%
2025-12-30	32.6500	32.6500	31.8000	32.5000	-1.366%	39	1,869	-21.538%
2025-12-29	33.5000	34.2500	32.9500	32.9500	-5.043%	67	1,876	-22.610%
2025-12-26	34.8000	35.1500	34.1500	34.7000	-2.528%	38	1,823	-26.513%
2025-12-24	33.2600	35.8500	33.2600	35.6000	+4.829%	20	1,792	-28.371%
2025-12-23	34.0500	34.7000	33.9200	33.9600	+7.163%	19	1,792	-24.912%
2025-12-22	31.1000	31.6900	30.5000	31.6900	+7.424%	10	1,785	-19.533%
2025-12-19	29.5000	29.5000	29.5000	29.5000	+3.509%	2	1,783	-13.559%
2025-12-18	29.4900	29.4900	27.9000	28.5000	-4.523%	8	1,785	-10.526%
2025-12-17	29.8500	29.8500	29.8500	29.8500	-3.147%	1	1,782	-14.573%
2025-12-16	30.8200	30.8200	30.8200	30.8200	-5.460%	1	1,783	-17.262%
2025-12-15	33.0500	33.0500	32.4400	32.6000	+3.987%	29	1,784	-21.779%
2025-12-12	31.9200	32.2500	31.0000	31.3500	+1.687%	8	1,778	-18.660%
2025-12-11	26.4300	30.8500	26.4300	30.8300	+13.262%	8	1,777	-17.288%
2025-12-10	24.6300	27.2200	24.6300	27.2200	+20.978%	6	1,770	-6.319%
2025-12-09	30.5000	30.5000	22.5000	22.5000	-23.469%	24	1,766	+13.333%
2025-12-08	28.8500	29.4500	28.8500	29.4000	-3.480%	9	1,761	-13.265%
2025-12-05	30.3500	30.4600	30.3400	30.4600	+1.533%	4	1,761	-16.284%
2025-12-04	30.4500	30.4500	30.0000	30.0000	+12.782%	51	1,762	-15.000%
2025-12-03	26.5200	26.6000	26.5000	26.6000	-1.372%	4	1,773	-4.135%
2025-12-02	26.9000	26.9700	26.9000	26.9700	-2.105%	20	1,771	-5.451%
2025-12-01	28.0000	28.0500	26.9500	27.5500	+0.805%	136	1,761	-7.441%
2025-11-28	27.3300	27.3300	27.3300	27.3300	+6.800%	1	1,802	-6.696%
2025-11-26	25.3500	25.5900	24.9000	25.5900	+11.020%	7	1,801	-0.352%
2025-11-25	23.3000	23.3000	23.0500	23.0500	+2.217%	8	1,801	+10.629%
2025-11-24	21.8000	22.5500	21.8000	22.5500	-9.980%	43	1,800	+13.082%
2025-11-19	25.7500	25.8000	25.0500	25.0500	+2.664%	3	1,781	+1.796%
2025-11-18	23.5500	24.5500	23.5500	24.4000	-5.058%	34	1,781	+4.508%
2025-11-17	25.7000	25.7000	25.7000	25.7000	-1.154%	20	1,764	-0.778%
2025-11-14	26.0000	26.0000	26.0000	26.0000	-25.501%	5	1,764	-1.923%
2025-11-12	34.8500	34.9000	34.4000	34.9000	+5.758%	4	1,759	-26.934%
2025-11-10	33.0000	33.0000	33.0000	33.0000	+6.452%	1	1,758	-22.727%
2025-11-06	31.0000	31.0000	31.0000	31.0000	+1.639%	1	1,759	-17.742%
2025-11-05	30.5000	30.5000	30.5000	30.5000	+1.262%	1	1,759	-16.393%
2025-11-04	30.1200	30.1200	30.1200	30.1200	+2.799%	1	1,760	-15.339%
2025-11-03	28.4000	29.7500	28.4000	29.3000	+1.034%	32	1,763	-12.969%
2025-10-31	29.0000	29.0000	29.0000	29.0000	-2.945%	12	1,763	-12.069%
2025-10-30	30.0000	30.7500	29.1000	29.8800	+14.879%	811	1,708	-14.659%
2025-10-28	26.0100	26.0100	26.0100	26.0100	+6.817%	2	1,285	-1.961%
2025-10-27	24.2500	24.3500	24.2500	24.3500	+18.780%	2	1,284	+4.723%
2025-10-23	20.5000	20.5000	20.5000	20.5000	+0.589%	1	1,284	+24.390%
2025-10-22	21.0500	21.2000	19.5000	20.3800	-14.728%	44	1,284	+25.123%
2025-10-17	23.0000	23.9000	23.0000	23.9000	-4.400%	40	1,253	+6.695%
2025-10-16	26.7000	26.7000	25.0000	25.0000	-16.528%	9	1,221	+2.000%
2025-10-15	30.0000	30.1000	29.9500	29.9500	+17.913%	4	1,218	-14.858%
2025-10-14	27.7000	27.7000	23.2400	25.4000	-11.591%	26	1,219	+0.394%
2025-10-13	28.7300	28.7300	28.7300	28.7300	+3.906%	4	1,198	-11.243%
2025-10-10	27.6500	27.6500	27.6500	27.6500	+4.695%	5	1,197	-7.776%
2025-10-09	26.6000	26.9000	26.2600	26.4100	-7.007%	27	1,197	-3.446%
2025-10-06	27.1000	28.8400	27.1000	28.4000	+0.888%	3	1,192	-10.211%
2025-10-03	28.9500	28.9500	28.1500	28.1500	+4.259%	39	1,194	-9.414%
2025-10-02	27.0000	27.0000	27.0000	27.0000	-10.920%	1	1,163	-5.556%
2025-09-30	30.3100	30.3100	30.3100	30.3100	-6.074%	500	1,163	-15.869%
2025-09-26	33.0500	33.0500	32.2700	32.2700	+3.596%	4	848	-20.979%
2025-09-25	31.1500	31.1500	31.1500	31.1500	+1.136%	1	848	-18.138%
2025-09-24	30.8000	30.8000	30.8000	30.8000	+1.818%	4	847	-17.208%
2025-09-23	30.2500	30.2500	30.2500	30.2500	+0.565%	2	847	-15.702%
2025-09-22	30.0000	30.0800	30.0000	30.0800	+2.697%	90	847	-15.226%
2025-09-19	29.2900	29.2900	29.2900	29.2900	+3.681%	1	924	-12.940%
2025-09-17	28.2500	28.2500	28.2500	28.2500	+2.653%	1	923	-9.735%
2025-09-16	27.7500	27.7500	27.5200	27.5200	+17.106%	8	922	-7.340%
2025-09-10	23.5000	23.5000	23.5000	23.5000	+18.090%	10	924	+8.511%
2025-09-09	19.9000	19.9000	19.9000	19.9000	-1.728%	2	914	+28.141%
2025-09-08	20.3000	20.5500	20.2500	20.2500	-5.374%	5	914	+25.926%
2025-09-05	25.7000	25.7000	21.4000	21.4000	-15.682%	9	912	+19.159%
2025-09-04	24.6000	25.3800	24.6000	25.3800	+14.582%	30	910	+0.473%
2025-09-02	22.1500	22.1500	22.1500	22.1500	-10.142%	1	900	+15.124%
2025-08-29	24.3000	24.7000	24.3000	24.6500	+4.228%	9	901	+3.448%
2025-08-28	23.6500	23.6500	23.6500	23.6500	+2.826%	1	901	+7.822%
2025-08-27	23.0000	23.0000	22.6000	23.0000	+4.072%	17	901	+10.870%
2025-08-26	22.1000	22.1000	22.1000	22.1000	+3.513%	1	887	+15.385%
2025-08-25	21.5000	21.5400	21.0900	21.3500	-3.043%	24	887	+19.438%
2025-08-22	22.2000	22.2000	22.0200	22.0200	+9.010%	5	876	+15.804%
2025-08-20	20.2000	20.2000	20.2000	20.2000	+0.298%	2	876	+26.238%
2025-08-18	19.8900	20.1400	19.7100	20.1400	-2.233%	104	875	+26.614%
2025-08-14	19.9900	20.7000	19.9900	20.6000	-2.323%	17	904	+23.786%
2025-08-12	20.6500	21.4500	20.6500	21.0900	+7.274%	21	904	+20.910%
2025-08-11	19.8100	19.8100	19.6600	19.6600	-1.454%	78	904	+29.705%
2025-08-08	20.0500	20.0500	19.9500	19.9500	0.000%	7	982	+27.820%
2025-08-07	19.9500	19.9500	19.9500	19.9500	-3.155%	1	982	+27.820%
2025-08-06	20.5500	20.6000	20.5500	20.6000	-1.009%	7	982	+23.786%
2025-08-01	19.7400	21.0100	18.8500	20.8100	-12.746%	189	982	+22.537%
2025-07-31	23.8500	23.8500	23.8500	23.8500	-4.140%	2	852	+6.918%
2025-07-30	24.8800	24.8800	24.8800	24.8800	+4.890%	1	852	+2.492%
2025-07-29	24.0800	24.1300	23.7200	23.7200	+2.241%	10	851	+7.504%
2025-07-23	23.2000	23.2000	23.2000	23.2000	+9.434%	3	851	+9.914%
2025-07-21	21.2000	21.2000	21.2000	21.2000	+5.736%	1	848	+20.283%
2025-07-16	20.0500	20.0500	20.0500	20.0500	+1.519%	1	849	+27.182%
2025-07-15	21.0000	21.0000	19.7500	19.7500	-4.126%	11	850	+29.114%
2025-07-14	20.6400	20.6400	20.6000	20.6000	+1.478%	101	850	+23.786%
2025-07-10	20.3000	20.3000	20.3000	20.3000	+7.407%	5	920	+25.616%
2025-07-08	18.9000	18.9000	18.9000	18.9000	-22.857%	300	920	+34.921%
2025-07-03	24.5000	24.5000	24.5000	24.5000	+10.360%	1	995	+4.082%
2025-07-02	22.2000	22.2000	22.2000	22.2000	+2.540%	1	995	+14.865%
2025-06-30	22.2100	22.8500	21.6500	21.6500	+7.711%	19	1,018	+17.783%
2025-06-27	20.4000	20.4000	20.1000	20.1000	-6.206%	3	1,026	+26.866%
2025-06-26	20.8000	21.4300	20.8000	21.4300	+17.104%	4	1,029	+18.992%
2025-06-24	18.3000	18.3000	18.3000	18.3000	+11.314%	4	1,027	+39.344%
2025-06-23	16.4400	16.4400	16.4400	16.4400	+33.659%	20	1,026	+55.109%
2025-06-05	11.8500	12.3000	11.8500	12.3000	-3.906%	17	1,031	+107.317%
2025-06-04	12.8000	12.8000	12.8000	12.8000	-4.833%	200	1,031	+99.219%
2025-05-28	13.4500	13.4500	13.4500	13.4500	-0.370%	21	1,081	+89.591%
2025-05-27	13.4500	13.5000	13.4500	13.5000	-4.255%	43	1,061	+88.889%
2025-05-20	14.1000	14.1000	14.1000	14.1000	-2.759%	25	1,025	+80.851%
2025-05-16	14.5000	14.5000	14.5000	14.5000	-3.974%	2	1,000	+75.862%
2025-05-15	14.8000	15.1000	14.8000	15.1000	+7.168%	93	1,000	+68.874%
2025-05-14	14.0900	14.0900	14.0900	14.0900	+7.557%	10	1,000	+80.979%
2025-05-13	12.0600	13.1000	12.0600	13.1000	+7.377%	22	1,000	+94.656%
2025-05-12	12.2000	12.3000	11.8000	12.2000	+7.965%	240	990	+109.016%
2025-05-05	11.3000	11.3000	11.3000	11.3000	0.000%	99	1,097	+125.664%
2025-05-02	11.3000	11.3000	11.3000	11.3000	+25.277%	12	1,027	+125.664%
2025-04-29	9.0200	9.0200	9.0200	9.0200	+20.267%	1	1,026	+182.705%
2025-04-22	7.5000	7.5000	7.5000	7.5000	+30.435%	300	1,025	+240.000%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+4.545%	2	725	+343.478%
2025-04-07	5.6000	5.6000	5.3800	5.5000	+22.222%	5	725	+363.636%
2025-04-04	5.0000	5.2000	4.5000	4.5000	-56.647%	630	722	+466.667%
2025-03-26	10.2500	10.6300	10.2500	10.3800	+9.263%	50	785	+145.665%
2025-03-24	9.5000	9.5000	9.5000	9.5000	+13.772%	1	744	+168.421%
2025-03-21	8.3500	8.3500	8.3500	8.3500	+15.972%	200	744	+205.389%
2025-03-18	7.2000	7.2000	7.2000	7.2000	+4.046%	1	795	+254.167%
2025-03-14	6.9200	6.9200	6.9200	6.9200	+16.303%	10	796	+268.497%
2025-03-13	6.2500	6.2500	5.9500	5.9500	-26.087%	250	715	+328.571%
2025-03-10	7.9500	8.0500	7.9500	8.0500	-47.727%	2	715	+216.770%
2025-02-28	14.8500	15.4000	14.8500	15.4000	+12.409%	10	714	+65.584%
2025-02-25	13.7000	13.7000	13.7000	13.7000	-8.667%	100	713	+86.131%
2025-02-24	14.6000	15.0000	14.6000	15.0000	-8.537%	2	613	+70.000%
2025-02-21	17.2000	17.4000	16.4000	16.4000	-23.077%	26	613	+55.488%
2025-02-18	21.4300	21.4300	21.3200	21.3200	+3.495%	2	612	+19.606%
2025-02-14	20.6500	21.2000	20.6000	20.6000	+0.243%	8	612	+23.786%
2025-02-13	20.3000	20.5500	20.3000	20.5500	+0.983%	288	612	+24.088%
2025-02-12	20.5000	20.5000	20.3500	20.3500	+10.718%	9	329	+25.307%
2025-02-10	18.3800	18.3800	18.3800	18.3800	-9.681%	8	321	+38.738%
2025-02-07	20.3500	20.3500	20.3500	20.3500	+23.333%	10	321	+25.307%
2025-02-03	16.7000	16.7000	16.5000	16.5000	-0.483%	5	316	+54.545%
2025-01-30	17.0800	17.0800	16.5800	16.5800	+4.937%	3	314	+53.800%
2025-01-23	15.7000	15.8000	15.7000	15.8000	+8.890%	2	316	+61.392%
2025-01-22	14.7100	14.7100	14.5100	14.5100	+39.519%	100	315	+75.741%
2025-01-14	10.3500	10.4000	10.3500	10.4000	+20.650%	5	215	+145.192%
2025-01-02	8.6200	8.6200	8.6200	8.6200	-6.100%	1	210	+195.824%
2024-12-27	9.1800	9.1800	9.1800	9.1800	+4.200%	2	210	+177.778%
2024-12-23	8.8100	8.8100	8.8100	8.8100	+15.163%	1	211	+189.444%
2024-12-18	7.6500	7.6500	7.6500	7.6500	-15.000%	1	210	+233.333%
2024-12-13	9.0000	9.0000	9.0000	9.0000	-7.216%	2	210	+183.333%
2024-12-11	9.7000	9.7000	9.7000	9.7000	-7.619%	1	210	+162.887%
2024-12-06	10.5000	10.5000	10.5000	10.5000	-6.667%	10	211	+142.857%
2024-11-18	11.2500	11.2500	11.2500	11.2500	+18.421%	5	206	+126.667%
2024-11-12	9.5000	9.5000	9.5000	9.5000	-5.000%	1	209	+168.421%
2024-11-11	10.0600	10.0600	10.0000	10.0000	+17.647%	2	208	+155.000%
2024-11-07	10.0000	10.0000	8.5000	8.5000	-25.958%	2	206	+200.000%
2024-11-06	9.6200	11.4800	9.6200	11.4800	+93.919%	6	204	+122.125%
2024-10-30	5.9200	5.9200	5.9200	5.9200	+10.037%	1	202	+330.743%
2024-10-25	5.4500	5.8500	5.2500	5.3800	+1.894%	16	201	+373.978%
2024-10-22	5.2800	5.2800	5.2800	5.2800	0.000%	200	200	+382.955%