Dark

JPM20270115C320
JPM Jan 15 2027 320.00 Call (JPM270115C00320000)
option OPRA

EOD

Sep 28, 2026

29.93-10.657%(-3.57)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.0500	33.0500	29.8500	29.9300	-10.657%	21	3,238	0.000%
2026-09-25	32.5000	33.5000	32.0000	33.5000	+10.707%	61	3,235	-10.657%
2026-09-24	29.2000	30.7000	29.0200	30.2600	-0.132%	5	3,235	-1.091%
2026-09-23	32.7500	32.7500	30.3000	30.3000	-6.481%	7	3,235	-1.221%
2026-09-22	36.3200	36.3200	30.5000	32.4000	-22.377%	96	3,234	-7.623%
2026-09-21	41.7400	41.7400	41.7400	41.7400	+9.296%	1	3,224	-28.294%
2026-09-18	37.0000	38.1900	37.0000	38.1900	-5.118%	7	3,225	-21.629%
2026-09-17	40.5000	40.5000	40.2500	40.2500	+8.784%	2	3,230	-25.640%
2026-09-16	41.8000	41.8000	37.0000	37.0000	-13.227%	9	3,229	-19.108%
2026-09-15	36.4500	42.6400	36.4500	42.6400	+6.600%	78	3,225	-29.808%
2026-09-14	42.3200	43.0000	40.0000	40.0000	-13.830%	21	3,156	-25.175%
2026-09-11	46.4200	46.4200	46.4200	46.4200	+2.022%	6	3,138	-35.523%
2026-09-09	45.5000	45.5000	44.9700	45.5000	+2.293%	4	3,132	-34.220%
2026-09-08	44.4800	44.4800	44.4800	44.4800	-7.909%	2	3,133	-32.711%
2026-09-04	49.8500	49.8500	47.0000	48.3000	-5.756%	22	3,133	-38.033%
2026-09-03	49.8000	51.2500	49.8000	51.2500	+15.169%	5	3,133	-41.600%
2026-09-02	50.1000	50.1000	44.5000	44.5000	-5.218%	3	3,133	-32.742%
2026-09-01	46.4500	46.9500	46.4500	46.9500	+2.377%	13	3,133	-36.251%
2026-08-31	46.6100	46.6100	45.7500	45.8600	-4.558%	4	3,133	-34.736%
2026-08-28	48.1000	48.6100	48.0000	48.0500	+10.080%	5	3,135	-37.711%
2026-08-27	46.6400	46.6400	43.6500	43.6500	-10.185%	4	3,136	-31.432%
2026-08-26	47.1500	49.2000	47.0000	48.6000	+4.516%	9	3,138	-38.416%
2026-08-25	46.5500	46.5500	46.3900	46.5000	+6.164%	19	3,143	-35.634%
2026-08-21	44.4700	44.4700	43.0500	43.8000	-3.097%	13	3,165	-31.667%
2026-08-20	47.5800	47.5800	45.2000	45.2000	-7.755%	10	3,171	-33.783%
2026-08-19	51.2000	51.2000	48.4000	49.0000	-3.903%	21	3,180	-38.918%
2026-08-18	51.0700	51.0700	50.3500	50.9900	-3.865%	658	3,190	-41.302%
2026-08-17	54.0000	54.0000	53.0400	53.0400	+0.455%	12	3,814	-43.571%
2026-08-14	55.1700	55.4000	52.8000	52.8000	-0.509%	9	3,814	-43.314%
2026-08-13	53.0700	53.0700	53.0700	53.0700	-5.063%	1	3,816	-43.603%
2026-08-12	54.9900	55.9500	54.9900	55.9000	+4.977%	5	3,817	-46.458%
2026-08-11	51.5000	53.3500	51.5000	53.2500	+3.398%	16	3,815	-43.793%
2026-08-10	51.2000	51.5500	51.2000	51.5000	+5.102%	23	3,815	-41.883%
2026-08-06	54.0700	54.0700	49.0000	49.0000	-7.355%	5	3,815	-38.918%
2026-08-05	53.4100	53.4100	52.8900	52.8900	+4.114%	6	3,813	-43.411%
2026-08-04	52.2000	53.8000	50.8000	50.8000	+11.404%	27	3,813	-41.083%
2026-08-03	46.9800	47.0000	45.6000	45.6000	-3.737%	51	3,825	-34.364%
2026-07-31	46.4300	47.3700	46.4300	47.3700	+3.654%	2	3,828	-36.817%
2026-07-30	43.1500	45.7000	43.1500	45.7000	+10.788%	5	3,827	-34.508%
2026-07-29	50.2100	50.2100	41.2500	41.2500	-16.667%	26	3,827	-27.442%
2026-07-27	52.3800	52.3800	48.8700	49.5000	+3.340%	7	3,837	-39.535%
2026-07-24	46.2500	47.9000	46.2500	47.9000	+7.159%	26	3,836	-37.516%
2026-07-23	44.7000	44.7800	44.7000	44.7000	-0.667%	10	3,840	-33.043%
2026-07-22	42.5600	45.0000	42.0500	45.0000	+6.888%	7	3,850	-33.489%
2026-07-21	41.5100	43.4000	41.5100	42.1000	+12.207%	33	3,850	-28.907%
2026-07-20	39.2000	39.2000	37.5200	37.5200	-12.028%	56	3,882	-20.229%
2026-07-17	36.0000	42.6500	36.0000	42.6500	+3.797%	3	3,877	-29.824%
2026-07-16	39.0000	41.5000	39.0000	41.0900	-6.080%	6	3,878	-27.160%
2026-07-15	46.3000	46.3000	42.7300	43.7500	+8.025%	27	3,879	-31.589%
2026-07-14	33.3400	41.1900	33.3400	40.5000	+15.057%	43	3,879	-26.099%
2026-07-13	34.0300	35.3000	34.0300	35.2000	-3.350%	19	3,896	-14.972%
2026-07-10	36.9000	36.9000	36.4200	36.4200	+2.303%	1,256	3,905	-17.820%
2026-07-09	36.2500	36.6500	35.6000	35.6000	+6.555%	22	4,737	-15.927%
2026-07-08	33.4100	33.4100	33.4100	33.4100	-12.079%	8	4,749	-10.416%
2026-07-07	39.8200	40.0000	37.4000	38.0000	0.000%	24	4,741	-21.237%
2026-07-06	38.2000	38.2000	36.3900	38.0000	+12.426%	35	4,740	-21.237%
2026-07-02	35.0700	35.0700	32.4500	33.8000	-4.654%	33	4,762	-11.450%
2026-07-01	35.0000	35.4500	35.0000	35.4500	+17.813%	17	4,762	-15.571%
2026-06-30	31.9200	31.9200	30.0000	30.0900	-9.640%	20	4,778	-0.532%
2026-06-29	31.5000	33.4500	31.5000	33.3000	+7.040%	28	4,792	-10.120%
2026-06-26	31.1100	31.1100	31.1100	31.1100	-15.737%	1	4,796	-3.793%
2026-06-25	37.0000	40.2500	36.9000	36.9200	+4.029%	43	4,797	-18.933%
2026-06-24	35.0000	35.4900	35.0000	35.4900	-1.608%	21	4,798	-15.666%
2026-06-23	36.1500	36.1500	35.5500	36.0700	+5.530%	30	4,814	-17.022%
2026-06-22	32.2500	34.1800	32.2500	34.1800	+14.047%	21	4,842	-12.434%
2026-06-18	33.3500	33.5000	29.9700	29.9700	-12.496%	60	4,861	-0.133%
2026-06-17	35.0900	37.9500	33.8500	34.2500	+3.381%	48	4,861	-12.613%
2026-06-16	30.1000	33.6500	29.0000	33.1300	+21.578%	142	4,861	-9.659%
2026-06-15	29.9000	30.3000	27.2500	27.2500	-1.731%	21	4,874	+9.835%
2026-06-12	26.3100	28.7000	26.3100	27.7300	+10.964%	36	4,862	+7.934%
2026-06-11	23.2300	24.9900	23.0200	24.9900	+4.868%	30	4,853	+19.768%
2026-06-10	24.7500	24.7500	23.7000	23.8300	-3.911%	14	4,830	+25.598%
2026-06-09	26.1000	26.1000	23.2000	24.8000	+4.863%	39	4,824	+20.685%
2026-06-08	26.5000	26.5000	23.4000	23.6500	-3.862%	55	4,847	+26.554%
2026-06-05	25.0000	25.0500	23.5000	24.6000	+4.815%	178	4,853	+21.667%
2026-06-04	20.5800	24.3600	20.5800	23.4700	+27.209%	81	4,896	+27.524%
2026-06-03	16.9000	18.7500	16.8000	18.4500	-0.966%	68	4,881	+62.222%
2026-06-02	16.4200	18.7500	16.4200	18.6300	+16.002%	934	4,674	+60.655%
2026-06-01	16.0000	16.6500	16.0000	16.0600	-3.486%	73	3,978	+86.364%
2026-05-29	15.9000	17.1800	15.9000	16.6400	+3.483%	84	3,924	+79.868%
2026-05-28	17.5000	17.9000	15.9800	16.0800	-5.689%	126	3,882	+86.132%
2026-05-27	21.0000	21.0000	16.3000	17.0500	-19.575%	223	3,958	+75.543%
2026-05-26	21.8000	21.8500	20.4700	21.2000	-0.703%	30	3,790	+41.179%
2026-05-22	21.0500	21.3500	19.9000	21.3500	+9.769%	234	3,775	+40.187%
2026-05-21	18.7500	19.4500	18.7000	19.4500	+2.422%	11	3,773	+53.882%
2026-05-20	16.0000	19.3000	15.7500	18.9900	+14.743%	108	3,773	+57.609%
2026-05-19	18.3000	18.3000	16.5500	16.5500	-11.968%	10	3,698	+80.846%
2026-05-18	18.8000	18.8500	18.4200	18.8000	+5.263%	87	3,698	+59.202%
2026-05-15	18.2000	18.4000	17.2500	17.8600	-6.492%	51	3,698	+67.581%
2026-05-14	19.9000	20.4400	19.1000	19.1000	-3.535%	19	3,641	+56.702%
2026-05-13	19.8000	20.2500	19.5000	19.8000	-7.907%	90	3,656	+51.162%
2026-05-12	17.8000	22.0000	17.8000	21.5000	+10.825%	221	3,656	+39.209%
2026-05-11	19.8000	19.8000	19.1000	19.4000	-3.960%	8	3,656	+54.278%
2026-05-08	22.9200	22.9200	19.7500	20.2000	-10.817%	24	3,472	+48.168%
2026-05-07	26.3500	26.3500	22.4300	22.6500	-16.513%	130	3,459	+32.141%
2026-05-06	26.3000	27.1300	25.7500	27.1300	+14.376%	63	3,402	+10.321%
2026-05-05	22.6400	24.1500	22.6400	23.7200	+2.462%	5	3,382	+26.180%
2026-05-04	24.0000	24.0000	22.4500	23.1500	-11.030%	9	3,379	+29.287%
2026-05-01	27.0000	27.0000	26.0200	26.0200	+0.077%	7	3,368	+15.027%
2026-04-30	24.6000	26.1000	24.6000	26.0000	+7.438%	12	3,368	+15.115%
2026-04-29	24.9500	24.9500	23.2500	24.2000	-8.679%	41	3,371	+23.678%
2026-04-28	27.2500	27.2500	26.5000	26.5000	+3.314%	3	3,377	+12.943%
2026-04-27	24.9000	25.6500	24.9000	25.6500	+8.917%	16	3,377	+16.686%
2026-04-24	24.3000	24.3000	23.5500	23.5500	-6.917%	4	3,369	+27.091%
2026-04-23	26.3500	26.5000	25.3000	25.3000	-4.203%	5	3,367	+18.300%
2026-04-22	27.7200	27.7200	26.1500	26.4100	-2.402%	15	3,365	+13.328%
2026-04-21	29.0000	29.7200	27.0600	27.0600	-3.426%	21	3,358	+10.606%
2026-04-20	26.8000	28.0200	26.6500	28.0200	+13.212%	27	3,358	+6.817%
2026-04-17	25.8400	26.5500	24.7500	24.7500	+3.254%	48	3,344	+20.929%
2026-04-16	24.2700	24.2700	23.9700	23.9700	+4.902%	11	3,351	+24.864%
2026-04-15	25.6000	25.6000	22.6000	22.8500	-12.952%	32	3,350	+30.985%
2026-04-14	26.3500	27.1000	26.2000	26.2500	-1.018%	53	3,338	+14.019%
2026-04-13	25.0200	26.6000	24.7500	26.5200	+0.837%	59	3,336	+12.858%
2026-04-10	25.8000	26.5800	25.8000	26.3000	-1.387%	24	3,369	+13.802%
2026-04-09	26.4400	26.7500	26.4400	26.6700	+5.415%	12	3,360	+12.223%
2026-04-08	26.7000	26.7000	24.7500	25.3000	+21.053%	16	3,366	+18.300%
2026-04-07	20.2500	20.9000	20.1600	20.9000	-1.415%	26	3,366	+43.206%
2026-04-06	20.7000	21.2500	20.6300	21.2000	+9.845%	13	3,356	+41.179%
2026-04-02	18.2300	20.1800	18.2300	19.3000	-5.854%	15	3,349	+55.078%
2026-04-01	22.1000	22.1000	20.0000	20.5000	-0.966%	24	3,349	+46.000%
2026-03-31	18.2000	20.9500	18.0000	20.7000	+23.214%	268	3,349	+44.589%
2026-03-30	17.5500	17.9000	16.8000	16.8000	-0.415%	66	3,264	+78.155%
2026-03-27	18.5000	18.5000	16.5000	16.8700	-15.776%	50	3,228	+77.416%
2026-03-26	20.1500	20.5000	19.4500	20.0300	-4.619%	88	3,204	+49.426%
2026-03-25	21.3000	21.3000	20.2500	21.0000	+5.793%	196	3,276	+42.524%
2026-03-24	17.4900	20.2000	17.0000	19.8500	+3.927%	7	3,092	+50.781%
2026-03-23	20.7000	20.7000	19.0000	19.1000	+6.111%	15	3,089	+56.702%
2026-03-20	17.8100	18.7400	17.7100	18.0000	-1.370%	99	3,080	+66.278%
2026-03-19	17.2500	18.2500	16.9500	18.2500	+2.528%	26	3,051	+64.000%
2026-03-18	17.0500	17.8000	17.0500	17.8000	+6.715%	10	3,046	+68.146%
2026-03-17	16.6500	16.6800	16.6200	16.6800	-0.596%	5	3,045	+79.436%
2026-03-16	16.5800	16.8000	16.5800	16.7800	+0.179%	13	3,032	+78.367%
2026-03-13	17.4000	17.5800	16.6000	16.7500	+3.077%	20	3,032	+78.687%
2026-03-12	16.8500	16.8500	15.2000	16.2500	-6.340%	79	3,026	+84.185%
2026-03-11	18.0100	18.0500	17.0000	17.3500	-9.635%	41	3,075	+72.507%
2026-03-10	18.7600	19.5000	18.7600	19.2000	+1.534%	4	3,037	+55.885%
2026-03-09	18.0500	18.9100	16.8000	18.9100	-1.510%	176	3,033	+58.276%
2026-03-06	17.6000	19.5000	17.3500	19.2000	-7.692%	930	2,895	+55.885%
2026-03-05	22.0000	22.0000	20.5000	20.8000	-8.612%	52	2,399	+43.894%
2026-03-04	23.2500	23.2500	22.6500	22.7600	-8.040%	26	2,405	+31.503%
2026-03-03	21.0300	25.0000	20.5000	24.7500	+4.519%	74	2,400	+20.929%
2026-03-02	22.0000	23.6800	22.0000	23.6800	-0.253%	9	2,368	+26.394%
2026-02-27	23.4100	23.7500	21.4000	23.7400	-10.415%	86	2,367	+26.074%
2026-02-26	26.3500	26.5000	26.2500	26.5000	+6.212%	179	2,401	+12.943%
2026-02-25	25.1000	25.5000	24.9500	24.9500	+7.543%	22	2,321	+19.960%
2026-02-24	22.0000	23.2000	20.6200	23.2000	-0.472%	9	2,321	+29.009%
2026-02-23	24.4500	24.4500	22.3500	23.3100	-20.714%	74	2,316	+28.400%
2026-02-20	29.4000	29.4000	29.4000	29.4000	+5.566%	10	2,282	+1.803%
2026-02-19	28.4500	28.5000	27.8500	27.8500	-6.387%	50	2,282	+7.469%
2026-02-18	30.7000	30.7000	29.7500	29.7500	+5.496%	11	2,252	+0.605%
2026-02-17	26.8000	28.2000	26.8000	28.2000	+12.351%	21	2,251	+6.135%
2026-02-13	24.7400	26.7000	24.7400	25.1000	-7.209%	57	2,250	+19.243%
2026-02-12	31.3600	31.3600	26.1300	27.0500	-12.460%	48	2,250	+10.647%
2026-02-11	33.7000	33.7200	30.0000	30.9000	-6.647%	60	2,220	-3.139%
2026-02-10	37.6600	37.6600	32.3500	33.1000	-7.101%	54	2,224	-9.577%
2026-02-09	37.7000	38.1200	35.6300	35.6300	-0.863%	34	2,247	-15.998%
2026-02-06	34.0000	36.7000	33.3000	35.9400	+24.231%	93	2,247	-16.722%
2026-02-05	31.1500	31.1500	27.3300	28.9300	-12.940%	82	2,278	+3.457%
2026-02-04	31.8200	33.7500	31.8200	33.2300	+10.767%	64	2,282	-9.931%
2026-02-03	30.0000	31.3000	29.5000	30.0000	+11.524%	79	2,283	-0.233%
2026-02-02	26.1000	27.6000	26.1000	26.9000	+3.065%	32	2,302	+11.264%
2026-01-30	26.5000	26.5000	25.2000	26.1000	-1.509%	4	2,306	+14.674%
2026-01-29	25.2500	26.5000	24.9500	26.5000	+12.288%	34	2,307	+12.943%
2026-01-28	22.5000	23.9900	22.1100	23.6000	+2.609%	42	2,310	+26.822%
2026-01-27	22.9000	23.0000	22.6500	23.0000	-2.748%	24	2,293	+30.130%
2026-01-26	23.5000	23.6500	23.4000	23.6500	+6.054%	18	2,292	+26.554%
2026-01-23	23.1000	23.1000	22.0000	22.3000	-12.205%	40	2,287	+34.215%
2026-01-22	27.3000	27.9000	25.4000	25.4000	-0.781%	49	2,263	+17.835%
2026-01-21	26.3500	26.9000	25.0000	25.6000	-3.214%	33	2,263	+16.914%
2026-01-20	28.0000	29.2500	26.4500	26.4500	-13.421%	46	2,255	+13.157%
2026-01-16	30.0500	33.7000	30.0000	30.5500	+2.517%	29	2,239	-2.029%
2026-01-15	30.4900	31.2000	29.8000	29.8000	+2.582%	303	2,239	+0.436%
2026-01-14	30.0000	30.1000	28.5000	29.0500	-4.910%	300	2,204	+3.029%
2026-01-13	40.0000	40.0000	30.0000	30.5500	-21.727%	88	2,195	-2.029%
2026-01-12	40.0000	40.0000	37.5000	39.0300	-7.621%	46	2,162	-23.315%
2026-01-09	42.3800	42.3800	42.2500	42.2500	-1.904%	6	2,158	-29.160%
2026-01-08	43.5000	43.5000	43.0700	43.0700	+3.534%	41	2,157	-30.508%
2026-01-07	39.8000	41.6000	39.0000	41.6000	-9.761%	51	2,154	-28.053%
2026-01-06	45.4000	46.1000	44.3400	46.1000	-0.647%	9	2,177	-35.076%
2026-01-05	41.6000	46.4000	41.0000	46.4000	+23.733%	16	2,175	-35.496%
2026-01-02	36.7500	38.1100	36.7500	37.5000	-0.531%	29	2,175	-20.187%
2025-12-31	38.1400	38.1400	37.7000	37.7000	-1.050%	11	2,165	-20.610%
2025-12-30	38.3500	38.3500	37.6000	38.1000	-2.207%	9	2,165	-21.444%
2025-12-29	39.8000	40.5000	38.8000	38.9600	-3.205%	5	2,161	-23.178%
2025-12-26	41.9000	41.9000	40.0000	40.2500	-3.477%	65	2,160	-25.640%
2025-12-24	39.8500	41.7000	39.8500	41.7000	+6.107%	8	2,125	-28.225%
2025-12-23	38.2800	39.7000	37.7500	39.3000	+7.377%	26	2,125	-23.842%
2025-12-22	35.8000	36.7500	35.8000	36.6000	+7.647%	19	2,124	-18.224%
2025-12-19	34.0000	34.0000	34.0000	34.0000	+3.501%	1	2,117	-11.971%
2025-12-18	32.8500	32.8500	32.8500	32.8500	-7.334%	10	2,116	-8.889%
2025-12-17	35.3700	35.4500	35.3700	35.4500	+2.783%	2	2,106	-15.571%
2025-12-16	35.1200	36.4000	34.1000	34.4900	-9.356%	9	2,105	-13.221%
2025-12-15	38.9900	38.9900	37.2200	38.0500	+5.431%	26	2,104	-21.340%
2025-12-12	35.9600	36.2500	35.9600	36.0900	+1.092%	182	2,082	-17.068%
2025-12-11	34.6000	35.7500	34.6000	35.7000	+24.564%	4	1,914	-16.162%
2025-12-10	28.6600	28.6600	28.6600	28.6600	+3.354%	1	1,915	+4.431%
2025-12-09	35.4500	35.4500	27.2600	27.7300	-19.036%	35	1,915	+7.934%
2025-12-08	34.5900	34.5900	33.6400	34.2500	-4.196%	44	1,914	-12.613%
2025-12-04	35.3500	35.7500	35.3500	35.7500	+11.025%	41	1,882	-16.280%
2025-12-03	32.2000	32.2000	32.2000	32.2000	+4.886%	3	1,863	-7.050%
2025-12-02	30.8000	31.4800	30.7000	30.7000	-1.127%	10	1,863	-2.508%
2025-12-01	32.6500	32.8900	31.0500	31.0500	+10.302%	80	1,860	-3.607%
2025-11-25	27.2000	28.2000	26.5000	28.1500	+5.549%	118	1,898	+6.323%
2025-11-24	26.3000	26.6700	25.7500	26.6700	+0.566%	5	1,925	+12.223%
2025-11-21	25.2900	26.5200	25.2900	26.5200	-11.452%	2	1,923	+12.858%
2025-11-19	30.0000	30.3100	29.9500	29.9500	+6.584%	8	1,921	-0.067%
2025-11-18	27.8000	28.3000	27.8000	28.1000	-4.096%	15	1,921	+6.512%
2025-11-17	29.8500	29.8500	29.3000	29.3000	-5.178%	3	1,934	+2.150%
2025-11-14	30.5000	31.0000	30.5000	30.9000	-10.487%	20	1,934	-3.139%
2025-11-13	37.3200	37.5000	34.5200	34.5200	-13.048%	11	1,947	-13.297%
2025-11-12	37.2500	40.5000	37.2500	39.7000	+7.297%	31	1,950	-24.610%
2025-11-11	37.0700	38.0000	37.0000	37.0000	-2.580%	7	1,964	-19.108%
2025-11-10	39.2000	39.2500	37.9800	37.9800	+6.089%	27	1,960	-21.195%
2025-11-07	35.0000	35.8000	35.0000	35.8000	+1.994%	15	1,962	-16.397%
2025-11-06	35.1000	35.1000	35.1000	35.1000	+1.887%	1	1,954	-14.729%
2025-11-04	34.4500	34.4500	34.4500	34.4500	+3.298%	1	1,954	-13.120%
2025-11-03	33.0000	33.9500	33.0000	33.3500	-0.448%	3	1,955	-10.255%
2025-10-31	34.6500	34.9000	33.5000	33.5000	-2.332%	34	1,955	-10.657%
2025-10-30	34.3000	34.3000	34.3000	34.3000	+12.092%	4	1,927	-12.741%
2025-10-29	29.7500	30.6000	29.7500	30.6000	+0.990%	4	1,927	-2.190%
2025-10-28	30.2500	30.5500	30.2200	30.3000	+8.214%	18	1,927	-1.221%
2025-10-27	28.0000	28.0000	28.0000	28.0000	+0.179%	1	1,919	+6.893%
2025-10-24	28.2500	28.2500	26.9500	27.9500	+14.690%	16	1,919	+7.084%
2025-10-23	25.2000	25.7000	24.3700	24.3700	+3.044%	5	1,907	+22.815%
2025-10-22	25.7600	25.7600	23.6500	23.6500	-11.984%	32	1,904	+26.554%
2025-10-21	27.2700	27.2700	26.8700	26.8700	-7.249%	4	1,914	+11.388%
2025-10-20	28.3000	28.9700	28.1000	28.9700	+6.468%	10	1,917	+3.314%
2025-10-17	25.6500	27.2100	25.6500	27.2100	-7.763%	4	1,916	+9.996%
2025-10-16	31.1500	31.1500	29.5000	29.5000	-8.697%	14	1,917	+1.458%
2025-10-15	31.9500	34.5000	31.9500	32.3100	+7.200%	22	1,916	-7.366%
2025-10-14	29.4000	31.7500	26.8500	30.1400	-10.164%	29	1,915	-0.697%
2025-10-13	33.1500	33.5500	32.9000	33.5500	+6.339%	5	1,911	-10.790%
2025-10-10	32.0000	32.0000	31.5500	31.5500	-0.316%	2	1,913	-5.135%
2025-10-09	31.1000	31.6500	31.0500	31.6500	+2.097%	10	1,912	-5.434%
2025-10-08	31.0000	31.0000	31.0000	31.0000	-6.203%	1	1,906	-3.452%
2025-10-06	32.6000	33.6000	32.6000	33.0500	+0.152%	6	1,905	-9.440%
2025-10-03	33.3000	33.3000	32.7500	33.0000	+4.430%	31	1,904	-9.303%
2025-10-02	32.5000	32.5000	31.6000	31.6000	-6.785%	3	1,912	-5.285%
2025-10-01	35.8600	35.8600	33.9000	33.9000	-6.996%	24	1,910	-11.711%
2025-09-30	34.4500	36.4500	33.9400	36.4500	-0.816%	6	1,890	-17.888%
2025-09-29	36.7000	36.7500	36.7000	36.7500	-1.210%	8	1,887	-18.558%
2025-09-26	37.3800	37.3800	37.2000	37.2000	+4.494%	6	1,879	-19.543%
2025-09-25	35.8800	35.8800	35.5000	35.6000	+0.423%	79	1,876	-15.927%
2025-09-24	36.9300	36.9300	35.4500	35.4500	-1.116%	2	1,797	-15.571%
2025-09-23	35.8500	35.8500	35.8500	35.8500	+2.137%	103	1,797	-16.513%
2025-09-22	34.5100	35.1500	34.1500	35.1000	-2.500%	16	1,900	-14.729%
2025-09-19	33.1000	36.0000	32.9600	36.0000	+5.665%	9	1,898	-16.861%
2025-09-18	33.5000	34.0700	33.5000	34.0700	+0.059%	3	1,902	-12.151%
2025-09-17	33.9100	34.8500	33.9100	34.0500	+2.498%	117	1,900	-12.100%
2025-09-16	32.5100	33.4100	32.5100	33.2200	+2.278%	38	1,827	-9.904%
2025-09-15	31.7000	32.4800	31.7000	32.4800	+4.270%	3	1,790	-7.851%
2025-09-12	30.5400	31.1500	30.5400	31.1500	+11.649%	6	1,789	-3.917%
2025-09-10	27.1000	27.9000	27.1000	27.9000	+4.260%	2	1,789	+7.276%
2025-09-09	24.7500	26.7600	24.6500	26.7600	+13.390%	8	1,789	+11.846%
2025-09-08	23.6000	23.6000	23.6000	23.6000	-6.349%	4	1,785	+26.822%
2025-09-05	25.8000	25.8000	25.2000	25.2000	-3.040%	6	1,781	+18.770%
2025-09-02	25.9900	25.9900	25.9900	25.9900	-8.000%	3	1,780	+15.160%
2025-08-29	28.4500	28.4500	27.8800	28.2500	+2.914%	3	1,780	+5.947%
2025-08-28	27.4500	27.4500	27.4500	27.4500	+8.670%	1	1,780	+9.035%
2025-08-25	25.3500	25.3500	25.1100	25.2600	+9.778%	11	1,779	+18.488%
2025-08-19	23.0100	23.0100	23.0100	23.0100	-7.030%	1	1,778	+30.074%
2025-08-12	24.3900	24.8900	24.3900	24.7500	+6.041%	24	1,777	+20.929%
2025-08-11	23.2500	23.3400	23.2200	23.3400	-0.681%	10	1,767	+28.235%
2025-08-08	23.9000	23.9000	23.5000	23.5000	+3.025%	6	1,767	+27.362%
2025-08-07	23.5500	23.5500	22.7600	22.8100	-5.744%	15	1,767	+31.214%
2025-08-06	25.0500	25.0500	24.2000	24.2000	+3.507%	5	1,767	+23.678%
2025-08-05	23.3800	23.3800	23.3800	23.3800	-9.204%	1	1,765	+28.015%
2025-08-04	25.7500	25.7500	25.7500	25.7500	+5.490%	1	1,765	+16.233%
2025-08-01	25.0000	25.0400	24.3100	24.4100	-13.132%	20	1,765	+22.614%
2025-07-31	28.6500	28.6500	28.1000	28.1000	+1.664%	5	1,762	+6.512%
2025-07-29	28.4900	28.5000	27.6400	27.6400	-3.525%	21	1,760	+8.285%
2025-07-24	28.9300	29.0600	28.6500	28.6500	+3.430%	28	1,755	+4.468%
2025-07-23	28.1500	28.1500	27.7000	27.7000	+12.831%	1,252	1,747	+8.051%
2025-07-17	24.5500	24.5500	24.5500	24.5500	+6.972%	8	846	+21.914%
2025-07-16	23.0000	23.0000	22.9500	22.9500	-1.923%	3	838	+30.414%
2025-07-11	23.4000	23.4000	23.4000	23.4000	-4.684%	1	837	+27.906%
2025-07-10	24.5500	24.5500	24.5500	24.5500	-14.490%	1	837	+21.914%
2025-07-03	28.5000	28.7100	28.5000	28.7100	+9.748%	9	831	+4.249%
2025-06-30	25.1000	26.1600	25.1000	26.1600	+3.195%	15	843	+14.411%
2025-06-26	25.3500	25.3500	25.3500	25.3500	+29.535%	5	828	+18.067%
2025-06-23	19.5700	19.5700	19.5700	19.5700	-0.609%	1	823	+52.938%
2025-06-20	19.6900	19.6900	19.6900	19.6900	+2.021%	2	824	+52.006%
2025-06-18	18.7100	19.4000	18.7100	19.3000	+20.249%	18	829	+55.078%
2025-06-09	14.9500	16.0500	14.9500	16.0500	+4.221%	503	829	+86.480%
2025-06-04	15.4000	15.4000	15.4000	15.4000	+1.919%	23	340	+94.351%
2025-06-02	15.1100	15.1100	15.1100	15.1100	-5.326%	1	340	+98.081%
2025-05-28	15.9500	15.9600	15.9500	15.9600	+7.258%	10	339	+87.531%
2025-05-23	14.8800	14.8800	14.8800	14.8800	-4.000%	2	330	+101.142%
2025-05-21	15.3500	15.5000	15.3500	15.5000	-10.971%	6	330	+93.097%
2025-05-19	17.4100	17.4100	17.4100	17.4100	+8.813%	1	326	+71.913%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+9.890%	2	325	+87.063%
2025-05-13	14.5600	14.5600	14.5600	14.5600	-2.674%	10	325	+105.563%
2025-05-12	14.9600	14.9600	14.9600	14.9600	+36.124%	3	335	+100.067%
2025-04-29	10.6000	10.9900	10.6000	10.9900	-8.417%	2	338	+172.338%
2025-04-23	11.7500	12.0000	11.7500	12.0000	+31.868%	11	336	+149.417%
2025-04-15	9.1000	9.1000	9.1000	9.1000	-25.164%	15	326	+228.901%
2025-04-11	12.1600	12.1600	12.1600	12.1600	+15.810%	2	311	+146.135%
2025-04-09	10.5000	10.5000	9.5600	10.5000	+68.000%	3	311	+185.048%
2025-04-07	6.2500	6.2500	6.2500	6.2500	-3.846%	1	311	+378.880%
2025-04-04	6.5000	6.5000	6.5000	6.5000	-17.303%	2	311	+360.462%
2025-04-03	7.8000	7.8600	7.6500	7.8600	-28.869%	10	311	+280.789%
2025-04-02	10.8700	11.0500	10.8000	11.0500	+5.238%	5	319	+170.860%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-18.605%	2	319	+185.048%
2025-03-26	13.5000	13.5000	12.9000	12.9000	+13.158%	2	319	+132.016%
2025-03-24	11.4000	11.4000	11.4000	11.4000	+21.665%	1	320	+162.544%
2025-03-20	9.4800	9.6700	9.2900	9.3700	+10.626%	187	321	+219.424%
2025-03-18	8.4800	8.9400	8.4700	8.4700	+4.310%	19	179	+253.365%
2025-03-17	7.9500	8.1200	7.9500	8.1200	-2.286%	4	182	+268.596%
2025-03-14	8.3100	8.3100	8.3100	8.3100	+0.605%	2	179	+260.168%
2025-03-12	8.2600	8.2600	8.2600	8.2600	-4.287%	2	179	+262.349%
2025-03-11	8.6300	8.6300	8.6300	8.6300	-4.851%	1	181	+246.813%
2025-03-10	9.5000	9.5000	9.0700	9.0700	-18.728%	2	182	+229.989%
2025-03-07	11.1600	11.1600	11.1600	11.1600	-20.286%	2	182	+168.190%
2025-03-04	14.0000	14.0000	14.0000	14.0000	-20.455%	12	182	+113.786%
2025-02-28	17.1000	17.6000	17.1000	17.6000	+9.317%	8	194	+70.057%
2025-02-26	16.1000	16.1000	16.1000	16.1000	+8.784%	1	196	+85.901%
2025-02-25	17.9000	17.9000	14.8000	14.8000	-13.450%	16	196	+102.230%
2025-02-24	17.1000	17.1000	17.1000	17.1000	-5.889%	1	196	+75.029%
2025-02-21	18.7000	18.7000	18.1300	18.1700	-6.821%	34	196	+64.722%
2025-02-20	19.5000	19.5000	19.5000	19.5000	-20.408%	1	179	+53.487%
2025-02-18	24.5000	24.5000	24.5000	24.5000	+1.660%	5	178	+22.163%
2025-02-14	24.1000	24.1000	24.1000	24.1000	+1.431%	2	173	+24.191%
2025-02-12	23.7600	23.7600	23.7600	23.7600	+11.288%	5	173	+25.968%
2025-02-11	21.3500	21.3500	21.3500	21.3500	-8.565%	8	178	+40.187%
2025-02-07	22.9000	23.6400	22.5200	23.3500	+7.406%	228	186	+28.180%
2025-02-06	21.6200	21.7400	21.6200	21.7400	+8.972%	18	72	+37.672%
2025-02-05	19.9500	19.9500	19.9500	19.9500	+3.906%	2	58	+50.025%
2025-01-30	19.2000	19.2000	19.2000	19.2000	+4.065%	8	48	+55.885%
2025-01-23	19.2000	19.2000	18.2000	18.4500	+3.652%	14	48	+62.222%
2025-01-22	17.0000	17.8000	17.0000	17.8000	+5.388%	2	60	+68.146%
2025-01-21	16.5000	16.8900	16.5000	16.8900	+27.472%	2	51	+77.205%
2025-01-17	13.2500	13.2500	13.2500	13.2500	-0.376%	16	51	+125.887%
2025-01-16	13.6900	13.6900	13.3000	13.3000	+20.690%	10	51	+125.038%
2025-01-02	10.6000	11.0200	10.6000	11.0200	-1.695%	6	41	+171.597%
2024-12-26	11.2400	11.2400	11.2100	11.2100	+14.155%	15	35	+166.994%
2024-12-19	9.8200	9.8200	9.8200	9.8200	-32.276%	1	25	+204.786%
2024-11-29	14.1000	14.5000	14.1000	14.5000	+3.571%	8	25	+106.414%
2024-11-26	14.0000	14.0000	13.9500	14.0000	-4.632%	18	25	+113.786%
2024-11-25	14.6800	14.6800	14.6800	14.6800	+12.061%	1	10	+103.883%
2024-11-21	13.1000	13.1000	13.1000	13.1000	+1.393%	1	9	+128.473%
2024-11-18	12.7500	12.9200	12.7500	12.9200	-3.221%	2	8	+131.656%
2024-11-15	13.3500	13.3500	13.3500	13.3500	+8.097%	6	7	+124.195%
2024-11-13	11.9000	12.3500	11.9000	12.3500	+19.903%	3	7	+142.348%
2024-11-07	11.0000	11.0000	10.3000	10.3000	0.000%	6	6	+190.583%