Dark

JPM20270115C320
JPM Jan 15 2027 320.00 Call (JPM270115C00320000)
option OPRA

EOD

Aug 13, 2026

53.07-5.063%(-2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	53.0700	53.0700	53.0700	53.0700	-5.063%	1	3,816	0.000%
2026-08-12	54.9900	55.9500	54.9900	55.9000	+4.977%	5	3,817	-5.063%
2026-08-11	51.5000	53.3500	51.5000	53.2500	+3.398%	16	3,815	-0.338%
2026-08-10	51.2000	51.5500	51.2000	51.5000	+5.102%	23	3,815	+3.049%
2026-08-06	54.0700	54.0700	49.0000	49.0000	-7.355%	5	3,815	+8.306%
2026-08-05	53.4100	53.4100	52.8900	52.8900	+4.114%	6	3,813	+0.340%
2026-08-04	52.2000	53.8000	50.8000	50.8000	+11.404%	27	3,813	+4.469%
2026-08-03	46.9800	47.0000	45.6000	45.6000	-3.737%	51	3,825	+16.382%
2026-07-31	46.4300	47.3700	46.4300	47.3700	+3.654%	2	3,828	+12.033%
2026-07-30	43.1500	45.7000	43.1500	45.7000	+10.788%	5	3,827	+16.127%
2026-07-29	50.2100	50.2100	41.2500	41.2500	-16.667%	26	3,827	+28.655%
2026-07-27	52.3800	52.3800	48.8700	49.5000	+3.340%	7	3,837	+7.212%
2026-07-24	46.2500	47.9000	46.2500	47.9000	+7.159%	26	3,836	+10.793%
2026-07-23	44.7000	44.7800	44.7000	44.7000	-0.667%	10	3,840	+18.725%
2026-07-22	42.5600	45.0000	42.0500	45.0000	+6.888%	7	3,850	+17.933%
2026-07-21	41.5100	43.4000	41.5100	42.1000	+12.207%	33	3,850	+26.057%
2026-07-20	39.2000	39.2000	37.5200	37.5200	-12.028%	56	3,882	+41.445%
2026-07-17	36.0000	42.6500	36.0000	42.6500	+3.797%	3	3,877	+24.431%
2026-07-16	39.0000	41.5000	39.0000	41.0900	-6.080%	6	3,878	+29.156%
2026-07-15	46.3000	46.3000	42.7300	43.7500	+8.025%	27	3,879	+21.303%
2026-07-14	33.3400	41.1900	33.3400	40.5000	+15.057%	43	3,879	+31.037%
2026-07-13	34.0300	35.3000	34.0300	35.2000	-3.350%	19	3,896	+50.767%
2026-07-10	36.9000	36.9000	36.4200	36.4200	+2.303%	1,256	3,905	+45.717%
2026-07-09	36.2500	36.6500	35.6000	35.6000	+6.555%	22	4,737	+49.073%
2026-07-08	33.4100	33.4100	33.4100	33.4100	-12.079%	8	4,749	+58.845%
2026-07-07	39.8200	40.0000	37.4000	38.0000	0.000%	24	4,741	+39.658%
2026-07-06	38.2000	38.2000	36.3900	38.0000	+12.426%	35	4,740	+39.658%
2026-07-02	35.0700	35.0700	32.4500	33.8000	-4.654%	33	4,762	+57.012%
2026-07-01	35.0000	35.4500	35.0000	35.4500	+17.813%	17	4,762	+49.704%
2026-06-30	31.9200	31.9200	30.0000	30.0900	-9.640%	20	4,778	+76.371%
2026-06-29	31.5000	33.4500	31.5000	33.3000	+7.040%	28	4,792	+59.369%
2026-06-26	31.1100	31.1100	31.1100	31.1100	-15.737%	1	4,796	+70.588%
2026-06-25	37.0000	40.2500	36.9000	36.9200	+4.029%	43	4,797	+43.743%
2026-06-24	35.0000	35.4900	35.0000	35.4900	-1.608%	21	4,798	+49.535%
2026-06-23	36.1500	36.1500	35.5500	36.0700	+5.530%	30	4,814	+47.131%
2026-06-22	32.2500	34.1800	32.2500	34.1800	+14.047%	21	4,842	+55.266%
2026-06-18	33.3500	33.5000	29.9700	29.9700	-12.496%	60	4,861	+77.077%
2026-06-17	35.0900	37.9500	33.8500	34.2500	+3.381%	48	4,861	+54.949%
2026-06-16	30.1000	33.6500	29.0000	33.1300	+21.578%	142	4,861	+60.187%
2026-06-15	29.9000	30.3000	27.2500	27.2500	-1.731%	21	4,874	+94.752%
2026-06-12	26.3100	28.7000	26.3100	27.7300	+10.964%	36	4,862	+91.381%
2026-06-11	23.2300	24.9900	23.0200	24.9900	+4.868%	30	4,853	+112.365%
2026-06-10	24.7500	24.7500	23.7000	23.8300	-3.911%	14	4,830	+122.702%
2026-06-09	26.1000	26.1000	23.2000	24.8000	+4.863%	39	4,824	+113.992%
2026-06-08	26.5000	26.5000	23.4000	23.6500	-3.862%	55	4,847	+124.397%
2026-06-05	25.0000	25.0500	23.5000	24.6000	+4.815%	178	4,853	+115.732%
2026-06-04	20.5800	24.3600	20.5800	23.4700	+27.209%	81	4,896	+126.118%
2026-06-03	16.9000	18.7500	16.8000	18.4500	-0.966%	68	4,881	+187.642%
2026-06-02	16.4200	18.7500	16.4200	18.6300	+16.002%	934	4,674	+184.863%
2026-06-01	16.0000	16.6500	16.0000	16.0600	-3.486%	73	3,978	+230.448%
2026-05-29	15.9000	17.1800	15.9000	16.6400	+3.483%	84	3,924	+218.930%
2026-05-28	17.5000	17.9000	15.9800	16.0800	-5.689%	126	3,882	+230.037%
2026-05-27	21.0000	21.0000	16.3000	17.0500	-19.575%	223	3,958	+211.261%
2026-05-26	21.8000	21.8500	20.4700	21.2000	-0.703%	30	3,790	+150.330%
2026-05-22	21.0500	21.3500	19.9000	21.3500	+9.769%	234	3,775	+148.571%
2026-05-21	18.7500	19.4500	18.7000	19.4500	+2.422%	11	3,773	+172.853%
2026-05-20	16.0000	19.3000	15.7500	18.9900	+14.743%	108	3,773	+179.463%
2026-05-19	18.3000	18.3000	16.5500	16.5500	-11.968%	10	3,698	+220.665%
2026-05-18	18.8000	18.8500	18.4200	18.8000	+5.263%	87	3,698	+182.287%
2026-05-15	18.2000	18.4000	17.2500	17.8600	-6.492%	51	3,698	+197.144%
2026-05-14	19.9000	20.4400	19.1000	19.1000	-3.535%	19	3,641	+177.853%
2026-05-13	19.8000	20.2500	19.5000	19.8000	-7.907%	90	3,656	+168.030%
2026-05-12	17.8000	22.0000	17.8000	21.5000	+10.825%	221	3,656	+146.837%
2026-05-11	19.8000	19.8000	19.1000	19.4000	-3.960%	8	3,656	+173.557%
2026-05-08	22.9200	22.9200	19.7500	20.2000	-10.817%	24	3,472	+162.723%
2026-05-07	26.3500	26.3500	22.4300	22.6500	-16.513%	130	3,459	+134.305%
2026-05-06	26.3000	27.1300	25.7500	27.1300	+14.376%	63	3,402	+95.614%
2026-05-05	22.6400	24.1500	22.6400	23.7200	+2.462%	5	3,382	+123.735%
2026-05-04	24.0000	24.0000	22.4500	23.1500	-11.030%	9	3,379	+129.244%
2026-05-01	27.0000	27.0000	26.0200	26.0200	+0.077%	7	3,368	+103.958%
2026-04-30	24.6000	26.1000	24.6000	26.0000	+7.438%	12	3,368	+104.115%
2026-04-29	24.9500	24.9500	23.2500	24.2000	-8.679%	41	3,371	+119.298%
2026-04-28	27.2500	27.2500	26.5000	26.5000	+3.314%	3	3,377	+100.264%
2026-04-27	24.9000	25.6500	24.9000	25.6500	+8.917%	16	3,377	+106.901%
2026-04-24	24.3000	24.3000	23.5500	23.5500	-6.917%	4	3,369	+125.350%
2026-04-23	26.3500	26.5000	25.3000	25.3000	-4.203%	5	3,367	+109.763%
2026-04-22	27.7200	27.7200	26.1500	26.4100	-2.402%	15	3,365	+100.947%
2026-04-21	29.0000	29.7200	27.0600	27.0600	-3.426%	21	3,358	+96.120%
2026-04-20	26.8000	28.0200	26.6500	28.0200	+13.212%	27	3,358	+89.400%
2026-04-17	25.8400	26.5500	24.7500	24.7500	+3.254%	48	3,344	+114.424%
2026-04-16	24.2700	24.2700	23.9700	23.9700	+4.902%	11	3,351	+121.402%
2026-04-15	25.6000	25.6000	22.6000	22.8500	-12.952%	32	3,350	+132.254%
2026-04-14	26.3500	27.1000	26.2000	26.2500	-1.018%	53	3,338	+102.171%
2026-04-13	25.0200	26.6000	24.7500	26.5200	+0.837%	59	3,336	+100.113%
2026-04-10	25.8000	26.5800	25.8000	26.3000	-1.387%	24	3,369	+101.787%
2026-04-09	26.4400	26.7500	26.4400	26.6700	+5.415%	12	3,360	+98.988%
2026-04-08	26.7000	26.7000	24.7500	25.3000	+21.053%	16	3,366	+109.763%
2026-04-07	20.2500	20.9000	20.1600	20.9000	-1.415%	26	3,366	+153.923%
2026-04-06	20.7000	21.2500	20.6300	21.2000	+9.845%	13	3,356	+150.330%
2026-04-02	18.2300	20.1800	18.2300	19.3000	-5.854%	15	3,349	+174.974%
2026-04-01	22.1000	22.1000	20.0000	20.5000	-0.966%	24	3,349	+158.878%
2026-03-31	18.2000	20.9500	18.0000	20.7000	+23.214%	268	3,349	+156.377%
2026-03-30	17.5500	17.9000	16.8000	16.8000	-0.415%	66	3,264	+215.893%
2026-03-27	18.5000	18.5000	16.5000	16.8700	-15.776%	50	3,228	+214.582%
2026-03-26	20.1500	20.5000	19.4500	20.0300	-4.619%	88	3,204	+164.953%
2026-03-25	21.3000	21.3000	20.2500	21.0000	+5.793%	196	3,276	+152.714%
2026-03-24	17.4900	20.2000	17.0000	19.8500	+3.927%	7	3,092	+167.355%
2026-03-23	20.7000	20.7000	19.0000	19.1000	+6.111%	15	3,089	+177.853%
2026-03-20	17.8100	18.7400	17.7100	18.0000	-1.370%	99	3,080	+194.833%
2026-03-19	17.2500	18.2500	16.9500	18.2500	+2.528%	26	3,051	+190.795%
2026-03-18	17.0500	17.8000	17.0500	17.8000	+6.715%	10	3,046	+198.146%
2026-03-17	16.6500	16.6800	16.6200	16.6800	-0.596%	5	3,045	+218.165%
2026-03-16	16.5800	16.8000	16.5800	16.7800	+0.179%	13	3,032	+216.269%
2026-03-13	17.4000	17.5800	16.6000	16.7500	+3.077%	20	3,032	+216.836%
2026-03-12	16.8500	16.8500	15.2000	16.2500	-6.340%	79	3,026	+226.585%
2026-03-11	18.0100	18.0500	17.0000	17.3500	-9.635%	41	3,075	+205.879%
2026-03-10	18.7600	19.5000	18.7600	19.2000	+1.534%	4	3,037	+176.406%
2026-03-09	18.0500	18.9100	16.8000	18.9100	-1.510%	176	3,033	+180.645%
2026-03-06	17.6000	19.5000	17.3500	19.2000	-7.692%	930	2,895	+176.406%
2026-03-05	22.0000	22.0000	20.5000	20.8000	-8.612%	52	2,399	+155.144%
2026-03-04	23.2500	23.2500	22.6500	22.7600	-8.040%	26	2,405	+133.172%
2026-03-03	21.0300	25.0000	20.5000	24.7500	+4.519%	74	2,400	+114.424%
2026-03-02	22.0000	23.6800	22.0000	23.6800	-0.253%	9	2,368	+124.113%
2026-02-27	23.4100	23.7500	21.4000	23.7400	-10.415%	86	2,367	+123.547%
2026-02-26	26.3500	26.5000	26.2500	26.5000	+6.212%	179	2,401	+100.264%
2026-02-25	25.1000	25.5000	24.9500	24.9500	+7.543%	22	2,321	+112.705%
2026-02-24	22.0000	23.2000	20.6200	23.2000	-0.472%	9	2,321	+128.750%
2026-02-23	24.4500	24.4500	22.3500	23.3100	-20.714%	74	2,316	+127.671%
2026-02-20	29.4000	29.4000	29.4000	29.4000	+5.566%	10	2,282	+80.510%
2026-02-19	28.4500	28.5000	27.8500	27.8500	-6.387%	50	2,282	+90.557%
2026-02-18	30.7000	30.7000	29.7500	29.7500	+5.496%	11	2,252	+78.387%
2026-02-17	26.8000	28.2000	26.8000	28.2000	+12.351%	21	2,251	+88.191%
2026-02-13	24.7400	26.7000	24.7400	25.1000	-7.209%	57	2,250	+111.434%
2026-02-12	31.3600	31.3600	26.1300	27.0500	-12.460%	48	2,250	+96.192%
2026-02-11	33.7000	33.7200	30.0000	30.9000	-6.647%	60	2,220	+71.748%
2026-02-10	37.6600	37.6600	32.3500	33.1000	-7.101%	54	2,224	+60.332%
2026-02-09	37.7000	38.1200	35.6300	35.6300	-0.863%	34	2,247	+48.948%
2026-02-06	34.0000	36.7000	33.3000	35.9400	+24.231%	93	2,247	+47.663%
2026-02-05	31.1500	31.1500	27.3300	28.9300	-12.940%	82	2,278	+83.443%
2026-02-04	31.8200	33.7500	31.8200	33.2300	+10.767%	64	2,282	+59.705%
2026-02-03	30.0000	31.3000	29.5000	30.0000	+11.524%	79	2,283	+76.900%
2026-02-02	26.1000	27.6000	26.1000	26.9000	+3.065%	32	2,302	+97.286%
2026-01-30	26.5000	26.5000	25.2000	26.1000	-1.509%	4	2,306	+103.333%
2026-01-29	25.2500	26.5000	24.9500	26.5000	+12.288%	34	2,307	+100.264%
2026-01-28	22.5000	23.9900	22.1100	23.6000	+2.609%	42	2,310	+124.873%
2026-01-27	22.9000	23.0000	22.6500	23.0000	-2.748%	24	2,293	+130.739%
2026-01-26	23.5000	23.6500	23.4000	23.6500	+6.054%	18	2,292	+124.397%
2026-01-23	23.1000	23.1000	22.0000	22.3000	-12.205%	40	2,287	+137.982%
2026-01-22	27.3000	27.9000	25.4000	25.4000	-0.781%	49	2,263	+108.937%
2026-01-21	26.3500	26.9000	25.0000	25.6000	-3.214%	33	2,263	+107.305%
2026-01-20	28.0000	29.2500	26.4500	26.4500	-13.421%	46	2,255	+100.643%
2026-01-16	30.0500	33.7000	30.0000	30.5500	+2.517%	29	2,239	+73.715%
2026-01-15	30.4900	31.2000	29.8000	29.8000	+2.582%	303	2,239	+78.087%
2026-01-14	30.0000	30.1000	28.5000	29.0500	-4.910%	300	2,204	+82.685%
2026-01-13	40.0000	40.0000	30.0000	30.5500	-21.727%	88	2,195	+73.715%
2026-01-12	40.0000	40.0000	37.5000	39.0300	-7.621%	46	2,162	+35.972%
2026-01-09	42.3800	42.3800	42.2500	42.2500	-1.904%	6	2,158	+25.609%
2026-01-08	43.5000	43.5000	43.0700	43.0700	+3.534%	41	2,157	+23.218%
2026-01-07	39.8000	41.6000	39.0000	41.6000	-9.761%	51	2,154	+27.572%
2026-01-06	45.4000	46.1000	44.3400	46.1000	-0.647%	9	2,177	+15.119%
2026-01-05	41.6000	46.4000	41.0000	46.4000	+23.733%	16	2,175	+14.375%
2026-01-02	36.7500	38.1100	36.7500	37.5000	-0.531%	29	2,175	+41.520%
2025-12-31	38.1400	38.1400	37.7000	37.7000	-1.050%	11	2,165	+40.769%
2025-12-30	38.3500	38.3500	37.6000	38.1000	-2.207%	9	2,165	+39.291%
2025-12-29	39.8000	40.5000	38.8000	38.9600	-3.205%	5	2,161	+36.217%
2025-12-26	41.9000	41.9000	40.0000	40.2500	-3.477%	65	2,160	+31.851%
2025-12-24	39.8500	41.7000	39.8500	41.7000	+6.107%	8	2,125	+27.266%
2025-12-23	38.2800	39.7000	37.7500	39.3000	+7.377%	26	2,125	+35.038%
2025-12-22	35.8000	36.7500	35.8000	36.6000	+7.647%	19	2,124	+45.000%
2025-12-19	34.0000	34.0000	34.0000	34.0000	+3.501%	1	2,117	+56.088%
2025-12-18	32.8500	32.8500	32.8500	32.8500	-7.334%	10	2,116	+61.553%
2025-12-17	35.3700	35.4500	35.3700	35.4500	+2.783%	2	2,106	+49.704%
2025-12-16	35.1200	36.4000	34.1000	34.4900	-9.356%	9	2,105	+53.871%
2025-12-15	38.9900	38.9900	37.2200	38.0500	+5.431%	26	2,104	+39.474%
2025-12-12	35.9600	36.2500	35.9600	36.0900	+1.092%	182	2,082	+47.049%
2025-12-11	34.6000	35.7500	34.6000	35.7000	+24.564%	4	1,914	+48.655%
2025-12-10	28.6600	28.6600	28.6600	28.6600	+3.354%	1	1,915	+85.171%
2025-12-09	35.4500	35.4500	27.2600	27.7300	-19.036%	35	1,915	+91.381%
2025-12-08	34.5900	34.5900	33.6400	34.2500	-4.196%	44	1,914	+54.949%
2025-12-04	35.3500	35.7500	35.3500	35.7500	+11.025%	41	1,882	+48.448%
2025-12-03	32.2000	32.2000	32.2000	32.2000	+4.886%	3	1,863	+64.814%
2025-12-02	30.8000	31.4800	30.7000	30.7000	-1.127%	10	1,863	+72.866%
2025-12-01	32.6500	32.8900	31.0500	31.0500	+10.302%	80	1,860	+70.918%
2025-11-25	27.2000	28.2000	26.5000	28.1500	+5.549%	118	1,898	+88.526%
2025-11-24	26.3000	26.6700	25.7500	26.6700	+0.566%	5	1,925	+98.988%
2025-11-21	25.2900	26.5200	25.2900	26.5200	-11.452%	2	1,923	+100.113%
2025-11-19	30.0000	30.3100	29.9500	29.9500	+6.584%	8	1,921	+77.195%
2025-11-18	27.8000	28.3000	27.8000	28.1000	-4.096%	15	1,921	+88.861%
2025-11-17	29.8500	29.8500	29.3000	29.3000	-5.178%	3	1,934	+81.126%
2025-11-14	30.5000	31.0000	30.5000	30.9000	-10.487%	20	1,934	+71.748%
2025-11-13	37.3200	37.5000	34.5200	34.5200	-13.048%	11	1,947	+53.737%
2025-11-12	37.2500	40.5000	37.2500	39.7000	+7.297%	31	1,950	+33.678%
2025-11-11	37.0700	38.0000	37.0000	37.0000	-2.580%	7	1,964	+43.432%
2025-11-10	39.2000	39.2500	37.9800	37.9800	+6.089%	27	1,960	+39.731%
2025-11-07	35.0000	35.8000	35.0000	35.8000	+1.994%	15	1,962	+48.240%
2025-11-06	35.1000	35.1000	35.1000	35.1000	+1.887%	1	1,954	+51.197%
2025-11-04	34.4500	34.4500	34.4500	34.4500	+3.298%	1	1,954	+54.049%
2025-11-03	33.0000	33.9500	33.0000	33.3500	-0.448%	3	1,955	+59.130%
2025-10-31	34.6500	34.9000	33.5000	33.5000	-2.332%	34	1,955	+58.418%
2025-10-30	34.3000	34.3000	34.3000	34.3000	+12.092%	4	1,927	+54.723%
2025-10-29	29.7500	30.6000	29.7500	30.6000	+0.990%	4	1,927	+73.431%
2025-10-28	30.2500	30.5500	30.2200	30.3000	+8.214%	18	1,927	+75.149%
2025-10-27	28.0000	28.0000	28.0000	28.0000	+0.179%	1	1,919	+89.536%
2025-10-24	28.2500	28.2500	26.9500	27.9500	+14.690%	16	1,919	+89.875%
2025-10-23	25.2000	25.7000	24.3700	24.3700	+3.044%	5	1,907	+117.768%
2025-10-22	25.7600	25.7600	23.6500	23.6500	-11.984%	32	1,904	+124.397%
2025-10-21	27.2700	27.2700	26.8700	26.8700	-7.249%	4	1,914	+97.507%
2025-10-20	28.3000	28.9700	28.1000	28.9700	+6.468%	10	1,917	+83.190%
2025-10-17	25.6500	27.2100	25.6500	27.2100	-7.763%	4	1,916	+95.039%
2025-10-16	31.1500	31.1500	29.5000	29.5000	-8.697%	14	1,917	+79.898%
2025-10-15	31.9500	34.5000	31.9500	32.3100	+7.200%	22	1,916	+64.253%
2025-10-14	29.4000	31.7500	26.8500	30.1400	-10.164%	29	1,915	+76.078%
2025-10-13	33.1500	33.5500	32.9000	33.5500	+6.339%	5	1,911	+58.182%
2025-10-10	32.0000	32.0000	31.5500	31.5500	-0.316%	2	1,913	+68.209%
2025-10-09	31.1000	31.6500	31.0500	31.6500	+2.097%	10	1,912	+67.678%
2025-10-08	31.0000	31.0000	31.0000	31.0000	-6.203%	1	1,906	+71.194%
2025-10-06	32.6000	33.6000	32.6000	33.0500	+0.152%	6	1,905	+60.575%
2025-10-03	33.3000	33.3000	32.7500	33.0000	+4.430%	31	1,904	+60.818%
2025-10-02	32.5000	32.5000	31.6000	31.6000	-6.785%	3	1,912	+67.943%
2025-10-01	35.8600	35.8600	33.9000	33.9000	-6.996%	24	1,910	+56.549%
2025-09-30	34.4500	36.4500	33.9400	36.4500	-0.816%	6	1,890	+45.597%
2025-09-29	36.7000	36.7500	36.7000	36.7500	-1.210%	8	1,887	+44.408%
2025-09-26	37.3800	37.3800	37.2000	37.2000	+4.494%	6	1,879	+42.661%
2025-09-25	35.8800	35.8800	35.5000	35.6000	+0.423%	79	1,876	+49.073%
2025-09-24	36.9300	36.9300	35.4500	35.4500	-1.116%	2	1,797	+49.704%
2025-09-23	35.8500	35.8500	35.8500	35.8500	+2.137%	103	1,797	+48.033%
2025-09-22	34.5100	35.1500	34.1500	35.1000	-2.500%	16	1,900	+51.197%
2025-09-19	33.1000	36.0000	32.9600	36.0000	+5.665%	9	1,898	+47.417%
2025-09-18	33.5000	34.0700	33.5000	34.0700	+0.059%	3	1,902	+55.768%
2025-09-17	33.9100	34.8500	33.9100	34.0500	+2.498%	117	1,900	+55.859%
2025-09-16	32.5100	33.4100	32.5100	33.2200	+2.278%	38	1,827	+59.753%
2025-09-15	31.7000	32.4800	31.7000	32.4800	+4.270%	3	1,790	+63.393%
2025-09-12	30.5400	31.1500	30.5400	31.1500	+11.649%	6	1,789	+70.369%
2025-09-10	27.1000	27.9000	27.1000	27.9000	+4.260%	2	1,789	+90.215%
2025-09-09	24.7500	26.7600	24.6500	26.7600	+13.390%	8	1,789	+98.318%
2025-09-08	23.6000	23.6000	23.6000	23.6000	-6.349%	4	1,785	+124.873%
2025-09-05	25.8000	25.8000	25.2000	25.2000	-3.040%	6	1,781	+110.595%
2025-09-02	25.9900	25.9900	25.9900	25.9900	-8.000%	3	1,780	+104.194%
2025-08-29	28.4500	28.4500	27.8800	28.2500	+2.914%	3	1,780	+87.858%
2025-08-28	27.4500	27.4500	27.4500	27.4500	+8.670%	1	1,780	+93.333%
2025-08-25	25.3500	25.3500	25.1100	25.2600	+9.778%	11	1,779	+110.095%
2025-08-19	23.0100	23.0100	23.0100	23.0100	-7.030%	1	1,778	+130.639%
2025-08-12	24.3900	24.8900	24.3900	24.7500	+6.041%	24	1,777	+114.424%
2025-08-11	23.2500	23.3400	23.2200	23.3400	-0.681%	10	1,767	+127.378%
2025-08-08	23.9000	23.9000	23.5000	23.5000	+3.025%	6	1,767	+125.830%
2025-08-07	23.5500	23.5500	22.7600	22.8100	-5.744%	15	1,767	+132.661%
2025-08-06	25.0500	25.0500	24.2000	24.2000	+3.507%	5	1,767	+119.298%
2025-08-05	23.3800	23.3800	23.3800	23.3800	-9.204%	1	1,765	+126.989%
2025-08-04	25.7500	25.7500	25.7500	25.7500	+5.490%	1	1,765	+106.097%
2025-08-01	25.0000	25.0400	24.3100	24.4100	-13.132%	20	1,765	+117.411%
2025-07-31	28.6500	28.6500	28.1000	28.1000	+1.664%	5	1,762	+88.861%
2025-07-29	28.4900	28.5000	27.6400	27.6400	-3.525%	21	1,760	+92.004%
2025-07-24	28.9300	29.0600	28.6500	28.6500	+3.430%	28	1,755	+85.236%
2025-07-23	28.1500	28.1500	27.7000	27.7000	+12.831%	1,252	1,747	+91.588%
2025-07-17	24.5500	24.5500	24.5500	24.5500	+6.972%	8	846	+116.171%
2025-07-16	23.0000	23.0000	22.9500	22.9500	-1.923%	3	838	+131.242%
2025-07-11	23.4000	23.4000	23.4000	23.4000	-4.684%	1	837	+126.795%
2025-07-10	24.5500	24.5500	24.5500	24.5500	-14.490%	1	837	+116.171%
2025-07-03	28.5000	28.7100	28.5000	28.7100	+9.748%	9	831	+84.848%
2025-06-30	25.1000	26.1600	25.1000	26.1600	+3.195%	15	843	+102.867%
2025-06-26	25.3500	25.3500	25.3500	25.3500	+29.535%	5	828	+109.349%
2025-06-23	19.5700	19.5700	19.5700	19.5700	-0.609%	1	823	+171.180%
2025-06-20	19.6900	19.6900	19.6900	19.6900	+2.021%	2	824	+169.528%
2025-06-18	18.7100	19.4000	18.7100	19.3000	+20.249%	18	829	+174.974%
2025-06-09	14.9500	16.0500	14.9500	16.0500	+4.221%	503	829	+230.654%
2025-06-04	15.4000	15.4000	15.4000	15.4000	+1.919%	23	340	+244.610%
2025-06-02	15.1100	15.1100	15.1100	15.1100	-5.326%	1	340	+251.224%
2025-05-28	15.9500	15.9600	15.9500	15.9600	+7.258%	10	339	+232.519%
2025-05-23	14.8800	14.8800	14.8800	14.8800	-4.000%	2	330	+256.653%
2025-05-21	15.3500	15.5000	15.3500	15.5000	-10.971%	6	330	+242.387%
2025-05-19	17.4100	17.4100	17.4100	17.4100	+8.813%	1	326	+204.825%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+9.890%	2	325	+231.688%
2025-05-13	14.5600	14.5600	14.5600	14.5600	-2.674%	10	325	+264.492%
2025-05-12	14.9600	14.9600	14.9600	14.9600	+36.124%	3	335	+254.746%
2025-04-29	10.6000	10.9900	10.6000	10.9900	-8.417%	2	338	+382.894%
2025-04-23	11.7500	12.0000	11.7500	12.0000	+31.868%	11	336	+342.250%
2025-04-15	9.1000	9.1000	9.1000	9.1000	-25.164%	15	326	+483.187%
2025-04-11	12.1600	12.1600	12.1600	12.1600	+15.810%	2	311	+336.431%
2025-04-09	10.5000	10.5000	9.5600	10.5000	+68.000%	3	311	+405.429%
2025-04-07	6.2500	6.2500	6.2500	6.2500	-3.846%	1	311	+749.120%
2025-04-04	6.5000	6.5000	6.5000	6.5000	-17.303%	2	311	+716.462%
2025-04-03	7.8000	7.8600	7.6500	7.8600	-28.869%	10	311	+575.191%
2025-04-02	10.8700	11.0500	10.8000	11.0500	+5.238%	5	319	+380.271%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-18.605%	2	319	+405.429%
2025-03-26	13.5000	13.5000	12.9000	12.9000	+13.158%	2	319	+311.395%
2025-03-24	11.4000	11.4000	11.4000	11.4000	+21.665%	1	320	+365.526%
2025-03-20	9.4800	9.6700	9.2900	9.3700	+10.626%	187	321	+466.382%
2025-03-18	8.4800	8.9400	8.4700	8.4700	+4.310%	19	179	+526.564%
2025-03-17	7.9500	8.1200	7.9500	8.1200	-2.286%	4	182	+553.571%
2025-03-14	8.3100	8.3100	8.3100	8.3100	+0.605%	2	179	+538.628%
2025-03-12	8.2600	8.2600	8.2600	8.2600	-4.287%	2	179	+542.494%
2025-03-11	8.6300	8.6300	8.6300	8.6300	-4.851%	1	181	+514.948%
2025-03-10	9.5000	9.5000	9.0700	9.0700	-18.728%	2	182	+485.116%
2025-03-07	11.1600	11.1600	11.1600	11.1600	-20.286%	2	182	+375.538%
2025-03-04	14.0000	14.0000	14.0000	14.0000	-20.455%	12	182	+279.071%
2025-02-28	17.1000	17.6000	17.1000	17.6000	+9.317%	8	194	+201.534%
2025-02-26	16.1000	16.1000	16.1000	16.1000	+8.784%	1	196	+229.627%
2025-02-25	17.9000	17.9000	14.8000	14.8000	-13.450%	16	196	+258.581%
2025-02-24	17.1000	17.1000	17.1000	17.1000	-5.889%	1	196	+210.351%
2025-02-21	18.7000	18.7000	18.1300	18.1700	-6.821%	34	196	+192.075%
2025-02-20	19.5000	19.5000	19.5000	19.5000	-20.408%	1	179	+172.154%
2025-02-18	24.5000	24.5000	24.5000	24.5000	+1.660%	5	178	+116.612%
2025-02-14	24.1000	24.1000	24.1000	24.1000	+1.431%	2	173	+120.207%
2025-02-12	23.7600	23.7600	23.7600	23.7600	+11.288%	5	173	+123.359%
2025-02-11	21.3500	21.3500	21.3500	21.3500	-8.565%	8	178	+148.571%
2025-02-07	22.9000	23.6400	22.5200	23.3500	+7.406%	228	186	+127.281%
2025-02-06	21.6200	21.7400	21.6200	21.7400	+8.972%	18	72	+144.112%
2025-02-05	19.9500	19.9500	19.9500	19.9500	+3.906%	2	58	+166.015%
2025-01-30	19.2000	19.2000	19.2000	19.2000	+4.065%	8	48	+176.406%
2025-01-23	19.2000	19.2000	18.2000	18.4500	+3.652%	14	48	+187.642%
2025-01-22	17.0000	17.8000	17.0000	17.8000	+5.388%	2	60	+198.146%
2025-01-21	16.5000	16.8900	16.5000	16.8900	+27.472%	2	51	+214.210%
2025-01-17	13.2500	13.2500	13.2500	13.2500	-0.376%	16	51	+300.528%
2025-01-16	13.6900	13.6900	13.3000	13.3000	+20.690%	10	51	+299.023%
2025-01-02	10.6000	11.0200	10.6000	11.0200	-1.695%	6	41	+381.579%
2024-12-26	11.2400	11.2400	11.2100	11.2100	+14.155%	15	35	+373.417%
2024-12-19	9.8200	9.8200	9.8200	9.8200	-32.276%	1	25	+440.428%
2024-11-29	14.1000	14.5000	14.1000	14.5000	+3.571%	8	25	+266.000%
2024-11-26	14.0000	14.0000	13.9500	14.0000	-4.632%	18	25	+279.071%
2024-11-25	14.6800	14.6800	14.6800	14.6800	+12.061%	1	10	+261.512%
2024-11-21	13.1000	13.1000	13.1000	13.1000	+1.393%	1	9	+305.115%
2024-11-18	12.7500	12.9200	12.7500	12.9200	-3.221%	2	8	+310.759%
2024-11-15	13.3500	13.3500	13.3500	13.3500	+8.097%	6	7	+297.528%
2024-11-13	11.9000	12.3500	11.9000	12.3500	+19.903%	3	7	+329.717%
2024-11-07	11.0000	11.0000	10.3000	10.3000	0.000%	6	6	+415.243%