JPM270115C00320000
JPM Jan 15 2027 320.00 Call
optionOPRA
EODNov 5, 2026
26.75USD-26.003%(-9.40)138Vol3,215OI
JPM270115C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.0000 | 44.0500 | 26.7500 | 26.7500 | -26.003% | 138 | 3,220 | 0.000% |
| 2026-11-04 | 33.4500 | 36.6200 | 31.6400 | 36.1500 | +32.563% | 7 | 3,219 | -26.003% |
| 2026-11-03 | 27.1000 | 27.2700 | 27.1000 | 27.2700 | -8.490% | 2 | 3,218 | -1.907% |
| 2026-11-02 | 29.4500 | 29.8800 | 29.4500 | 29.8000 | +12.922% | 12 | 3,218 | -10.235% |
| 2026-10-30 | 27.2500 | 27.2500 | 26.3500 | 26.3900 | -14.733% | 9 | 3,218 | +1.364% |
| 2026-10-29 | 32.4000 | 32.7000 | 30.9500 | 30.9500 | +17.905% | 29 | 3,218 | -13.570% |
| 2026-10-28 | 25.8000 | 26.2500 | 25.8000 | 26.2500 | -1.501% | 15 | 3,218 | +1.905% |
| 2026-10-27 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +7.590% | 1 | 3,219 | +0.375% |
| 2026-10-26 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +6.263% | 1 | 3,219 | +7.994% |
| 2026-10-23 | 23.1500 | 23.6000 | 22.6600 | 23.3100 | -5.780% | 465 | 3,225 | +14.758% |
| 2026-10-21 | 24.0000 | 24.7400 | 24.0000 | 24.7400 | -9.377% | 5 | 3,225 | +8.124% |
| 2026-10-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +4.558% | 1 | 3,226 | -2.015% |
| 2026-10-19 | 26.8000 | 26.8000 | 26.1100 | 26.1100 | -9.654% | 36 | 3,234 | +2.451% |
| 2026-10-16 | 29.0000 | 32.5000 | 28.0500 | 28.9000 | +8.037% | 17 | 3,235 | -7.439% |
| 2026-10-15 | 24.7500 | 26.7500 | 24.6500 | 26.7500 | +5.067% | 8 | 3,242 | 0.000% |
| 2026-10-14 | 23.8500 | 27.8000 | 23.1000 | 25.4600 | -5.704% | 33 | 3,246 | +5.067% |
| 2026-10-13 | 29.5000 | 31.5000 | 27.0000 | 27.0000 | +2.350% | 46 | 3,249 | -0.926% |
| 2026-10-12 | 27.8800 | 27.8800 | 26.1400 | 26.3800 | +5.562% | 53 | 3,255 | +1.403% |
| 2026-10-09 | 25.0000 | 25.0000 | 24.9900 | 24.9900 | +1.875% | 3 | 3,255 | +7.043% |
| 2026-10-08 | 21.5500 | 24.5300 | 21.5500 | 24.5300 | +4.383% | 21 | 3,256 | +9.050% |
| 2026-10-07 | 22.8500 | 23.5000 | 21.7500 | 23.5000 | -9.789% | 8 | 3,255 | +13.830% |
| 2026-10-06 | 27.0000 | 27.0000 | 25.3500 | 26.0500 | +4.493% | 15 | 3,247 | +2.687% |
| 2026-10-05 | 24.5000 | 25.6500 | 24.3000 | 24.9300 | +1.218% | 29 | 3,248 | +7.300% |
| 2026-10-02 | 26.5300 | 26.5300 | 24.6300 | 24.6300 | -4.275% | 13 | 3,238 | +8.607% |
| 2026-10-01 | 24.5500 | 25.7300 | 22.0000 | 25.7300 | -1.228% | 9 | 3,238 | +3.964% |
| 2026-09-30 | 27.5000 | 27.5000 | 26.0000 | 26.0500 | -12.964% | 6 | 3,238 | +2.687% |
| 2026-09-28 | 33.0500 | 33.0500 | 29.8500 | 29.9300 | -10.657% | 21 | 3,235 | -10.625% |
| 2026-09-25 | 32.5000 | 33.5000 | 32.0000 | 33.5000 | +10.707% | 61 | 3,235 | -20.149% |
| 2026-09-24 | 29.2000 | 30.7000 | 29.0200 | 30.2600 | -0.132% | 5 | 3,235 | -11.599% |
| 2026-09-23 | 32.7500 | 32.7500 | 30.3000 | 30.3000 | -6.481% | 7 | 3,234 | -11.716% |
| 2026-09-22 | 36.3200 | 36.3200 | 30.5000 | 32.4000 | -22.377% | 96 | 3,224 | -17.438% |
| 2026-09-21 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +9.296% | 1 | 3,225 | -35.913% |
| 2026-09-18 | 37.0000 | 38.1900 | 37.0000 | 38.1900 | -5.118% | 7 | 3,230 | -29.955% |
| 2026-09-17 | 40.5000 | 40.5000 | 40.2500 | 40.2500 | +8.784% | 2 | 3,229 | -33.540% |
| 2026-09-16 | 41.8000 | 41.8000 | 37.0000 | 37.0000 | -13.227% | 9 | 3,225 | -27.703% |
| 2026-09-15 | 36.4500 | 42.6400 | 36.4500 | 42.6400 | +6.600% | 78 | 3,156 | -37.265% |
| 2026-09-14 | 42.3200 | 43.0000 | 40.0000 | 40.0000 | -13.830% | 21 | 3,138 | -33.125% |
| 2026-09-11 | 46.4200 | 46.4200 | 46.4200 | 46.4200 | +2.022% | 6 | 3,132 | -42.374% |
| 2026-09-09 | 45.5000 | 45.5000 | 44.9700 | 45.5000 | +2.293% | 4 | 3,133 | -41.209% |
| 2026-09-08 | 44.4800 | 44.4800 | 44.4800 | 44.4800 | -7.909% | 2 | 3,133 | -39.861% |
| 2026-09-04 | 49.8500 | 49.8500 | 47.0000 | 48.3000 | -5.756% | 22 | 3,133 | -44.617% |
| 2026-09-03 | 49.8000 | 51.2500 | 49.8000 | 51.2500 | +15.169% | 5 | 3,133 | -47.805% |
| 2026-09-02 | 50.1000 | 50.1000 | 44.5000 | 44.5000 | -5.218% | 3 | 3,133 | -39.888% |
| 2026-09-01 | 46.4500 | 46.9500 | 46.4500 | 46.9500 | +2.377% | 13 | 3,133 | -43.024% |
| 2026-08-31 | 46.6100 | 46.6100 | 45.7500 | 45.8600 | -4.558% | 4 | 3,135 | -41.670% |
| 2026-08-28 | 48.1000 | 48.6100 | 48.0000 | 48.0500 | +10.080% | 5 | 3,136 | -44.329% |
| 2026-08-27 | 46.6400 | 46.6400 | 43.6500 | 43.6500 | -10.185% | 4 | 3,138 | -38.717% |
| 2026-08-26 | 47.1500 | 49.2000 | 47.0000 | 48.6000 | +4.516% | 9 | 3,143 | -44.959% |
| 2026-08-25 | 46.5500 | 46.5500 | 46.3900 | 46.5000 | +6.164% | 19 | 3,165 | -42.473% |
| 2026-08-21 | 44.4700 | 44.4700 | 43.0500 | 43.8000 | -3.097% | 13 | 3,171 | -38.927% |
| 2026-08-20 | 47.5800 | 47.5800 | 45.2000 | 45.2000 | -7.755% | 10 | 3,180 | -40.819% |
| 2026-08-19 | 51.2000 | 51.2000 | 48.4000 | 49.0000 | -3.903% | 21 | 3,190 | -45.408% |
| 2026-08-18 | 51.0700 | 51.0700 | 50.3500 | 50.9900 | -3.865% | 658 | 3,814 | -47.539% |
| 2026-08-17 | 54.0000 | 54.0000 | 53.0400 | 53.0400 | +0.455% | 12 | 3,814 | -49.566% |
| 2026-08-14 | 55.1700 | 55.4000 | 52.8000 | 52.8000 | -0.509% | 9 | 3,816 | -49.337% |
| 2026-08-13 | 53.0700 | 53.0700 | 53.0700 | 53.0700 | -5.063% | 1 | 3,817 | -49.595% |
| 2026-08-12 | 54.9900 | 55.9500 | 54.9900 | 55.9000 | +4.977% | 5 | 3,815 | -52.147% |
| 2026-08-11 | 51.5000 | 53.3500 | 51.5000 | 53.2500 | +3.398% | 16 | 3,815 | -49.765% |
| 2026-08-10 | 51.2000 | 51.5500 | 51.2000 | 51.5000 | +5.102% | 23 | 3,815 | -48.058% |
| 2026-08-06 | 54.0700 | 54.0700 | 49.0000 | 49.0000 | -7.355% | 5 | 3,813 | -45.408% |
| 2026-08-05 | 53.4100 | 53.4100 | 52.8900 | 52.8900 | +4.114% | 6 | 3,813 | -49.423% |
| 2026-08-04 | 52.2000 | 53.8000 | 50.8000 | 50.8000 | +11.404% | 27 | 3,825 | -47.343% |
| 2026-08-03 | 46.9800 | 47.0000 | 45.6000 | 45.6000 | -3.737% | 51 | 3,828 | -41.338% |
| 2026-07-31 | 46.4300 | 47.3700 | 46.4300 | 47.3700 | +3.654% | 2 | 3,827 | -43.530% |
| 2026-07-30 | 43.1500 | 45.7000 | 43.1500 | 45.7000 | +10.788% | 5 | 3,827 | -41.466% |
| 2026-07-29 | 50.2100 | 50.2100 | 41.2500 | 41.2500 | -16.667% | 26 | 3,837 | -35.152% |
| 2026-07-27 | 52.3800 | 52.3800 | 48.8700 | 49.5000 | +3.340% | 7 | 3,836 | -45.960% |
| 2026-07-24 | 46.2500 | 47.9000 | 46.2500 | 47.9000 | +7.159% | 26 | 3,840 | -44.154% |
| 2026-07-23 | 44.7000 | 44.7800 | 44.7000 | 44.7000 | -0.667% | 10 | 3,850 | -40.157% |
| 2026-07-22 | 42.5600 | 45.0000 | 42.0500 | 45.0000 | +6.888% | 7 | 3,850 | -40.556% |
| 2026-07-21 | 41.5100 | 43.4000 | 41.5100 | 42.1000 | +12.207% | 33 | 3,882 | -36.461% |
| 2026-07-20 | 39.2000 | 39.2000 | 37.5200 | 37.5200 | -12.028% | 56 | 3,877 | -28.705% |
| 2026-07-17 | 36.0000 | 42.6500 | 36.0000 | 42.6500 | +3.797% | 3 | 3,878 | -37.280% |
| 2026-07-16 | 39.0000 | 41.5000 | 39.0000 | 41.0900 | -6.080% | 6 | 3,879 | -34.899% |
| 2026-07-15 | 46.3000 | 46.3000 | 42.7300 | 43.7500 | +8.025% | 27 | 3,879 | -38.857% |
| 2026-07-14 | 33.3400 | 41.1900 | 33.3400 | 40.5000 | +15.057% | 43 | 3,896 | -33.951% |
| 2026-07-13 | 34.0300 | 35.3000 | 34.0300 | 35.2000 | -3.350% | 19 | 3,905 | -24.006% |
| 2026-07-10 | 36.9000 | 36.9000 | 36.4200 | 36.4200 | +2.303% | 1,256 | 4,737 | -26.551% |
| 2026-07-09 | 36.2500 | 36.6500 | 35.6000 | 35.6000 | +6.555% | 22 | 4,749 | -24.860% |
| 2026-07-08 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | -12.079% | 8 | 4,741 | -19.934% |
| 2026-07-07 | 39.8200 | 40.0000 | 37.4000 | 38.0000 | 0.000% | 24 | 4,740 | -29.605% |
| 2026-07-06 | 38.2000 | 38.2000 | 36.3900 | 38.0000 | +12.426% | 35 | 4,742 | -29.605% |
| 2026-07-02 | 35.0700 | 35.0700 | 32.4500 | 33.8000 | -4.654% | 33 | 4,762 | -20.858% |
| 2026-07-01 | 35.0000 | 35.4500 | 35.0000 | 35.4500 | +17.813% | 17 | 4,778 | -24.542% |
| 2026-06-30 | 31.9200 | 31.9200 | 30.0000 | 30.0900 | -9.640% | 20 | 4,792 | -11.100% |
| 2026-06-29 | 31.5000 | 33.4500 | 31.5000 | 33.3000 | +7.040% | 28 | 4,796 | -19.670% |
| 2026-06-26 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | -15.737% | 1 | 4,797 | -14.015% |
| 2026-06-25 | 37.0000 | 40.2500 | 36.9000 | 36.9200 | +4.029% | 43 | 4,798 | -27.546% |
| 2026-06-24 | 35.0000 | 35.4900 | 35.0000 | 35.4900 | -1.608% | 21 | 4,814 | -24.627% |
| 2026-06-23 | 36.1500 | 36.1500 | 35.5500 | 36.0700 | +5.530% | 30 | 4,842 | -25.839% |
| 2026-06-22 | 32.2500 | 34.1800 | 32.2500 | 34.1800 | +14.047% | 21 | 4,837 | -21.738% |
| 2026-06-18 | 33.3500 | 33.5000 | 29.9700 | 29.9700 | -12.496% | 60 | 4,866 | -10.744% |
| 2026-06-17 | 35.0900 | 37.9500 | 33.8500 | 34.2500 | +3.381% | 48 | 4,861 | -21.898% |
| 2026-06-16 | 30.1000 | 33.6500 | 29.0000 | 33.1300 | +21.578% | 142 | 4,874 | -19.257% |
| 2026-06-15 | 29.9000 | 30.3000 | 27.2500 | 27.2500 | -1.731% | 21 | 4,862 | -1.835% |
| 2026-06-12 | 26.3100 | 28.7000 | 26.3100 | 27.7300 | +10.964% | 36 | 4,853 | -3.534% |
| 2026-06-11 | 23.2300 | 24.9900 | 23.0200 | 24.9900 | +4.868% | 30 | 4,830 | +7.043% |
| 2026-06-10 | 24.7500 | 24.7500 | 23.7000 | 23.8300 | -3.911% | 14 | 4,824 | +12.253% |
| 2026-06-09 | 26.1000 | 26.1000 | 23.2000 | 24.8000 | +4.863% | 39 | 4,847 | +7.863% |
| 2026-06-08 | 26.5000 | 26.5000 | 23.4000 | 23.6500 | -3.862% | 55 | 4,853 | +13.108% |
| 2026-06-05 | 25.0000 | 25.0500 | 23.5000 | 24.6000 | +4.815% | 178 | 4,896 | +8.740% |
| 2026-06-04 | 20.5800 | 24.3600 | 20.5800 | 23.4700 | +27.209% | 81 | 4,881 | +13.975% |
| 2026-06-03 | 16.9000 | 18.7500 | 16.8000 | 18.4500 | -0.966% | 68 | 4,674 | +44.986% |
| 2026-06-02 | 16.4200 | 18.7500 | 16.4200 | 18.6300 | +16.002% | 934 | 3,978 | +43.586% |
| 2026-06-01 | 16.0000 | 16.6500 | 16.0000 | 16.0600 | -3.486% | 73 | 3,924 | +66.563% |
| 2026-05-29 | 15.9000 | 17.1800 | 15.9000 | 16.6400 | +3.483% | 84 | 3,882 | +60.757% |
| 2026-05-28 | 17.5000 | 17.9000 | 15.9800 | 16.0800 | -5.689% | 126 | 3,958 | +66.356% |
| 2026-05-27 | 21.0000 | 21.0000 | 16.3000 | 17.0500 | -19.575% | 223 | 3,790 | +56.891% |
| 2026-05-26 | 21.8000 | 21.8500 | 20.4700 | 21.2000 | -0.703% | 30 | 3,775 | +26.179% |
| 2026-05-22 | 21.0500 | 21.3500 | 19.9000 | 21.3500 | +9.769% | 234 | 3,773 | +25.293% |
| 2026-05-21 | 18.7500 | 19.4500 | 18.7000 | 19.4500 | +2.422% | 11 | 3,765 | +37.532% |
| 2026-05-20 | 16.0000 | 19.3000 | 15.7500 | 18.9900 | +14.743% | 108 | 3,703 | +40.864% |
| 2026-05-19 | 18.3000 | 18.3000 | 16.5500 | 16.5500 | -11.968% | 10 | 3,698 | +61.631% |
| 2026-05-18 | 18.8000 | 18.8500 | 18.4200 | 18.8000 | +5.263% | 87 | 3,660 | +42.287% |
| 2026-05-15 | 18.2000 | 18.4000 | 17.2500 | 17.8600 | -6.492% | 51 | 3,698 | +49.776% |
| 2026-05-14 | 19.9000 | 20.4400 | 19.1000 | 19.1000 | -3.535% | 19 | 3,641 | +40.052% |
| 2026-05-13 | 19.8000 | 20.2500 | 19.5000 | 19.8000 | -7.907% | 90 | 3,656 | +35.101% |
| 2026-05-12 | 17.8000 | 22.0000 | 17.8000 | 21.5000 | +10.825% | 221 | 3,656 | +24.419% |
| 2026-05-11 | 19.8000 | 19.8000 | 19.1000 | 19.4000 | -3.960% | 8 | 3,656 | +37.887% |
| 2026-05-08 | 22.9200 | 22.9200 | 19.7500 | 20.2000 | -10.817% | 24 | 3,472 | +32.426% |
| 2026-05-07 | 26.3500 | 26.3500 | 22.4300 | 22.6500 | -16.513% | 130 | 3,459 | +18.102% |
| 2026-05-06 | 26.3000 | 27.1300 | 25.7500 | 27.1300 | +14.376% | 63 | 3,402 | -1.401% |
| 2026-05-05 | 22.6400 | 24.1500 | 22.6400 | 23.7200 | +2.462% | 5 | 3,382 | +12.774% |
| 2026-05-04 | 24.0000 | 24.0000 | 22.4500 | 23.1500 | -11.030% | 9 | 3,379 | +15.551% |
| 2026-05-01 | 27.0000 | 27.0000 | 26.0200 | 26.0200 | +0.077% | 7 | 3,368 | +2.806% |
| 2026-04-30 | 24.6000 | 26.1000 | 24.6000 | 26.0000 | +7.438% | 12 | 3,368 | +2.885% |
| 2026-04-29 | 24.9500 | 24.9500 | 23.2500 | 24.2000 | -8.679% | 41 | 3,371 | +10.537% |
| 2026-04-28 | 27.2500 | 27.2500 | 26.5000 | 26.5000 | +3.314% | 3 | 3,377 | +0.943% |
| 2026-04-27 | 24.9000 | 25.6500 | 24.9000 | 25.6500 | +8.917% | 16 | 3,377 | +4.288% |
| 2026-04-24 | 24.3000 | 24.3000 | 23.5500 | 23.5500 | -6.917% | 4 | 3,369 | +13.588% |
| 2026-04-23 | 26.3500 | 26.5000 | 25.3000 | 25.3000 | -4.203% | 5 | 3,367 | +5.731% |
| 2026-04-22 | 27.7200 | 27.7200 | 26.1500 | 26.4100 | -2.402% | 15 | 3,365 | +1.287% |
| 2026-04-21 | 29.0000 | 29.7200 | 27.0600 | 27.0600 | -3.426% | 21 | 3,358 | -1.146% |
| 2026-04-20 | 26.8000 | 28.0200 | 26.6500 | 28.0200 | +13.212% | 27 | 3,358 | -4.532% |
| 2026-04-17 | 25.8400 | 26.5500 | 24.7500 | 24.7500 | +3.254% | 48 | 3,344 | +8.081% |
| 2026-04-16 | 24.2700 | 24.2700 | 23.9700 | 23.9700 | +4.902% | 11 | 3,351 | +11.598% |
| 2026-04-15 | 25.6000 | 25.6000 | 22.6000 | 22.8500 | -12.952% | 32 | 3,350 | +17.068% |
| 2026-04-14 | 26.3500 | 27.1000 | 26.2000 | 26.2500 | -1.018% | 53 | 3,338 | +1.905% |
| 2026-04-13 | 25.0200 | 26.6000 | 24.7500 | 26.5200 | +0.837% | 59 | 3,336 | +0.867% |
| 2026-04-10 | 25.8000 | 26.5800 | 25.8000 | 26.3000 | -1.387% | 24 | 3,369 | +1.711% |
| 2026-04-09 | 26.4400 | 26.7500 | 26.4400 | 26.6700 | +5.415% | 12 | 3,360 | +0.300% |
| 2026-04-08 | 26.7000 | 26.7000 | 24.7500 | 25.3000 | +21.053% | 16 | 3,366 | +5.731% |
| 2026-04-07 | 20.2500 | 20.9000 | 20.1600 | 20.9000 | -1.415% | 26 | 3,366 | +27.990% |
| 2026-04-06 | 20.7000 | 21.2500 | 20.6300 | 21.2000 | +9.845% | 13 | 3,356 | +26.179% |
| 2026-04-02 | 18.2300 | 20.1800 | 18.2300 | 19.3000 | -5.854% | 15 | 3,349 | +38.601% |
| 2026-04-01 | 22.1000 | 22.1000 | 20.0000 | 20.5000 | -0.966% | 24 | 3,349 | +30.488% |
| 2026-03-31 | 18.2000 | 20.9500 | 18.0000 | 20.7000 | +23.214% | 268 | 3,349 | +29.227% |
| 2026-03-30 | 17.5500 | 17.9000 | 16.8000 | 16.8000 | -0.415% | 66 | 3,264 | +59.226% |
| 2026-03-27 | 18.5000 | 18.5000 | 16.5000 | 16.8700 | -15.776% | 50 | 3,228 | +58.566% |
| 2026-03-26 | 20.1500 | 20.5000 | 19.4500 | 20.0300 | -4.619% | 88 | 3,204 | +33.550% |
| 2026-03-25 | 21.3000 | 21.3000 | 20.2500 | 21.0000 | +5.793% | 196 | 3,276 | +27.381% |
| 2026-03-24 | 17.4900 | 20.2000 | 17.0000 | 19.8500 | +3.927% | 7 | 3,092 | +34.761% |
| 2026-03-23 | 20.7000 | 20.7000 | 19.0000 | 19.1000 | +6.111% | 15 | 3,089 | +40.052% |
| 2026-03-20 | 17.8100 | 18.7400 | 17.7100 | 18.0000 | -1.370% | 99 | 3,080 | +48.611% |
| 2026-03-19 | 17.2500 | 18.2500 | 16.9500 | 18.2500 | +2.528% | 26 | 3,051 | +46.575% |
| 2026-03-18 | 17.0500 | 17.8000 | 17.0500 | 17.8000 | +6.715% | 10 | 3,046 | +50.281% |
| 2026-03-17 | 16.6500 | 16.6800 | 16.6200 | 16.6800 | -0.596% | 5 | 3,045 | +60.372% |
| 2026-03-16 | 16.5800 | 16.8000 | 16.5800 | 16.7800 | +0.179% | 13 | 3,032 | +59.416% |
| 2026-03-13 | 17.4000 | 17.5800 | 16.6000 | 16.7500 | +3.077% | 20 | 3,032 | +59.701% |
| 2026-03-12 | 16.8500 | 16.8500 | 15.2000 | 16.2500 | -6.340% | 79 | 3,026 | +64.615% |
| 2026-03-11 | 18.0100 | 18.0500 | 17.0000 | 17.3500 | -9.635% | 41 | 3,075 | +54.179% |
| 2026-03-10 | 18.7600 | 19.5000 | 18.7600 | 19.2000 | +1.534% | 4 | 3,037 | +39.323% |
| 2026-03-09 | 18.0500 | 18.9100 | 16.8000 | 18.9100 | -1.510% | 176 | 3,033 | +41.460% |
| 2026-03-06 | 17.6000 | 19.5000 | 17.3500 | 19.2000 | -7.692% | 930 | 2,895 | +39.323% |
| 2026-03-05 | 22.0000 | 22.0000 | 20.5000 | 20.8000 | -8.612% | 52 | 2,399 | +28.606% |
| 2026-03-04 | 23.2500 | 23.2500 | 22.6500 | 22.7600 | -8.040% | 26 | 2,405 | +17.531% |
| 2026-03-03 | 21.0300 | 25.0000 | 20.5000 | 24.7500 | +4.519% | 74 | 2,400 | +8.081% |
| 2026-03-02 | 22.0000 | 23.6800 | 22.0000 | 23.6800 | -0.253% | 9 | 2,368 | +12.965% |
| 2026-02-27 | 23.4100 | 23.7500 | 21.4000 | 23.7400 | -10.415% | 86 | 2,367 | +12.679% |
| 2026-02-26 | 26.3500 | 26.5000 | 26.2500 | 26.5000 | +6.212% | 179 | 2,401 | +0.943% |
| 2026-02-25 | 25.1000 | 25.5000 | 24.9500 | 24.9500 | +7.543% | 22 | 2,321 | +7.214% |
| 2026-02-24 | 22.0000 | 23.2000 | 20.6200 | 23.2000 | -0.472% | 9 | 2,321 | +15.302% |
| 2026-02-23 | 24.4500 | 24.4500 | 22.3500 | 23.3100 | -20.714% | 74 | 2,316 | +14.758% |
| 2026-02-20 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +5.566% | 10 | 2,282 | -9.014% |
| 2026-02-19 | 28.4500 | 28.5000 | 27.8500 | 27.8500 | -6.387% | 50 | 2,282 | -3.950% |
| 2026-02-18 | 30.7000 | 30.7000 | 29.7500 | 29.7500 | +5.496% | 11 | 2,252 | -10.084% |
| 2026-02-17 | 26.8000 | 28.2000 | 26.8000 | 28.2000 | +12.351% | 21 | 2,251 | -5.142% |
| 2026-02-13 | 24.7400 | 26.7000 | 24.7400 | 25.1000 | -7.209% | 57 | 2,250 | +6.574% |
| 2026-02-12 | 31.3600 | 31.3600 | 26.1300 | 27.0500 | -12.460% | 48 | 2,250 | -1.109% |
| 2026-02-11 | 33.7000 | 33.7200 | 30.0000 | 30.9000 | -6.647% | 60 | 2,220 | -13.430% |
| 2026-02-10 | 37.6600 | 37.6600 | 32.3500 | 33.1000 | -7.101% | 54 | 2,224 | -19.184% |
| 2026-02-09 | 37.7000 | 38.1200 | 35.6300 | 35.6300 | -0.863% | 34 | 2,247 | -24.923% |
| 2026-02-06 | 34.0000 | 36.7000 | 33.3000 | 35.9400 | +24.231% | 93 | 2,247 | -25.570% |
| 2026-02-05 | 31.1500 | 31.1500 | 27.3300 | 28.9300 | -12.940% | 82 | 2,278 | -7.535% |
| 2026-02-04 | 31.8200 | 33.7500 | 31.8200 | 33.2300 | +10.767% | 64 | 2,282 | -19.500% |
| 2026-02-03 | 30.0000 | 31.3000 | 29.5000 | 30.0000 | +11.524% | 79 | 2,283 | -10.833% |
| 2026-02-02 | 26.1000 | 27.6000 | 26.1000 | 26.9000 | +3.065% | 32 | 2,302 | -0.558% |
| 2026-01-30 | 26.5000 | 26.5000 | 25.2000 | 26.1000 | -1.509% | 4 | 2,306 | +2.490% |
| 2026-01-29 | 25.2500 | 26.5000 | 24.9500 | 26.5000 | +12.288% | 34 | 2,307 | +0.943% |
| 2026-01-28 | 22.5000 | 23.9900 | 22.1100 | 23.6000 | +2.609% | 42 | 2,310 | +13.347% |
| 2026-01-27 | 22.9000 | 23.0000 | 22.6500 | 23.0000 | -2.748% | 24 | 2,293 | +16.304% |
| 2026-01-26 | 23.5000 | 23.6500 | 23.4000 | 23.6500 | +6.054% | 18 | 2,292 | +13.108% |
| 2026-01-23 | 23.1000 | 23.1000 | 22.0000 | 22.3000 | -12.205% | 40 | 2,287 | +19.955% |
| 2026-01-22 | 27.3000 | 27.9000 | 25.4000 | 25.4000 | -0.781% | 49 | 2,263 | +5.315% |
| 2026-01-21 | 26.3500 | 26.9000 | 25.0000 | 25.6000 | -3.214% | 33 | 2,263 | +4.492% |
| 2026-01-20 | 28.0000 | 29.2500 | 26.4500 | 26.4500 | -13.421% | 46 | 2,255 | +1.134% |
| 2026-01-16 | 30.0500 | 33.7000 | 30.0000 | 30.5500 | +2.517% | 29 | 2,239 | -12.439% |
| 2026-01-15 | 30.4900 | 31.2000 | 29.8000 | 29.8000 | +2.582% | 303 | 2,239 | -10.235% |
| 2026-01-14 | 30.0000 | 30.1000 | 28.5000 | 29.0500 | -4.910% | 300 | 2,204 | -7.917% |
| 2026-01-13 | 40.0000 | 40.0000 | 30.0000 | 30.5500 | -21.727% | 88 | 2,195 | -12.439% |
| 2026-01-12 | 40.0000 | 40.0000 | 37.5000 | 39.0300 | -7.621% | 46 | 2,162 | -31.463% |
| 2026-01-09 | 42.3800 | 42.3800 | 42.2500 | 42.2500 | -1.904% | 6 | 2,158 | -36.686% |
| 2026-01-08 | 43.5000 | 43.5000 | 43.0700 | 43.0700 | +3.534% | 41 | 2,157 | -37.892% |
| 2026-01-07 | 39.8000 | 41.6000 | 39.0000 | 41.6000 | -9.761% | 51 | 2,154 | -35.697% |
| 2026-01-06 | 45.4000 | 46.1000 | 44.3400 | 46.1000 | -0.647% | 9 | 2,177 | -41.974% |
| 2026-01-05 | 41.6000 | 46.4000 | 41.0000 | 46.4000 | +23.733% | 16 | 2,175 | -42.349% |
| 2026-01-02 | 36.7500 | 38.1100 | 36.7500 | 37.5000 | -0.531% | 29 | 2,175 | -28.667% |
| 2025-12-31 | 38.1400 | 38.1400 | 37.7000 | 37.7000 | -1.050% | 11 | 2,165 | -29.045% |
| 2025-12-30 | 38.3500 | 38.3500 | 37.6000 | 38.1000 | -2.207% | 9 | 2,165 | -29.790% |
| 2025-12-29 | 39.8000 | 40.5000 | 38.8000 | 38.9600 | -3.205% | 5 | 2,161 | -31.340% |
| 2025-12-26 | 41.9000 | 41.9000 | 40.0000 | 40.2500 | -3.477% | 65 | 2,160 | -33.540% |
| 2025-12-24 | 39.8500 | 41.7000 | 39.8500 | 41.7000 | +6.107% | 8 | 2,125 | -35.851% |
| 2025-12-23 | 38.2800 | 39.7000 | 37.7500 | 39.3000 | +7.377% | 26 | 2,125 | -31.934% |
| 2025-12-22 | 35.8000 | 36.7500 | 35.8000 | 36.6000 | +7.647% | 19 | 2,124 | -26.913% |
| 2025-12-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.501% | 1 | 2,117 | -21.324% |
| 2025-12-18 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -7.334% | 10 | 2,116 | -18.569% |
| 2025-12-17 | 35.3700 | 35.4500 | 35.3700 | 35.4500 | +2.783% | 2 | 2,106 | -24.542% |
| 2025-12-16 | 35.1200 | 36.4000 | 34.1000 | 34.4900 | -9.356% | 9 | 2,105 | -22.441% |
| 2025-12-15 | 38.9900 | 38.9900 | 37.2200 | 38.0500 | +5.431% | 26 | 2,104 | -29.698% |
| 2025-12-12 | 35.9600 | 36.2500 | 35.9600 | 36.0900 | +1.092% | 182 | 2,082 | -25.880% |
| 2025-12-11 | 34.6000 | 35.7500 | 34.6000 | 35.7000 | +24.564% | 4 | 1,914 | -25.070% |
| 2025-12-10 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +3.354% | 1 | 1,915 | -6.664% |
| 2025-12-09 | 35.4500 | 35.4500 | 27.2600 | 27.7300 | -19.036% | 35 | 1,915 | -3.534% |
| 2025-12-08 | 34.5900 | 34.5900 | 33.6400 | 34.2500 | -4.196% | 44 | 1,914 | -21.898% |
| 2025-12-04 | 35.3500 | 35.7500 | 35.3500 | 35.7500 | +11.025% | 41 | 1,882 | -25.175% |
| 2025-12-03 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +4.886% | 3 | 1,863 | -16.925% |
| 2025-12-02 | 30.8000 | 31.4800 | 30.7000 | 30.7000 | -1.127% | 10 | 1,863 | -12.866% |
| 2025-12-01 | 32.6500 | 32.8900 | 31.0500 | 31.0500 | +10.302% | 80 | 1,860 | -13.849% |
| 2025-11-25 | 27.2000 | 28.2000 | 26.5000 | 28.1500 | +5.549% | 118 | 1,898 | -4.973% |
| 2025-11-24 | 26.3000 | 26.6700 | 25.7500 | 26.6700 | +0.566% | 5 | 1,925 | +0.300% |
| 2025-11-21 | 25.2900 | 26.5200 | 25.2900 | 26.5200 | -11.452% | 2 | 1,923 | +0.867% |
| 2025-11-19 | 30.0000 | 30.3100 | 29.9500 | 29.9500 | +6.584% | 8 | 1,921 | -10.684% |
| 2025-11-18 | 27.8000 | 28.3000 | 27.8000 | 28.1000 | -4.096% | 15 | 1,921 | -4.804% |
| 2025-11-17 | 29.8500 | 29.8500 | 29.3000 | 29.3000 | -5.178% | 3 | 1,934 | -8.703% |
| 2025-11-14 | 30.5000 | 31.0000 | 30.5000 | 30.9000 | -10.487% | 20 | 1,934 | -13.430% |
| 2025-11-13 | 37.3200 | 37.5000 | 34.5200 | 34.5200 | -13.048% | 11 | 1,947 | -22.509% |
| 2025-11-12 | 37.2500 | 40.5000 | 37.2500 | 39.7000 | +7.297% | 31 | 1,950 | -32.620% |
| 2025-11-11 | 37.0700 | 38.0000 | 37.0000 | 37.0000 | -2.580% | 7 | 1,964 | -27.703% |
| 2025-11-10 | 39.2000 | 39.2500 | 37.9800 | 37.9800 | +6.089% | 27 | 1,960 | -29.568% |
| 2025-11-07 | 35.0000 | 35.8000 | 35.0000 | 35.8000 | +1.994% | 15 | 1,962 | -25.279% |
| 2025-11-06 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +1.887% | 1 | 1,954 | -23.789% |
| 2025-11-04 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +3.298% | 1 | 1,954 | -22.351% |
| 2025-11-03 | 33.0000 | 33.9500 | 33.0000 | 33.3500 | -0.448% | 3 | 1,955 | -19.790% |
| 2025-10-31 | 34.6500 | 34.9000 | 33.5000 | 33.5000 | -2.332% | 34 | 1,955 | -20.149% |
| 2025-10-30 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +12.092% | 4 | 1,927 | -22.012% |
| 2025-10-29 | 29.7500 | 30.6000 | 29.7500 | 30.6000 | +0.990% | 4 | 1,927 | -12.582% |
| 2025-10-28 | 30.2500 | 30.5500 | 30.2200 | 30.3000 | +8.214% | 18 | 1,927 | -11.716% |
| 2025-10-27 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.179% | 1 | 1,919 | -4.464% |
| 2025-10-24 | 28.2500 | 28.2500 | 26.9500 | 27.9500 | +14.690% | 16 | 1,919 | -4.293% |
| 2025-10-23 | 25.2000 | 25.7000 | 24.3700 | 24.3700 | +3.044% | 5 | 1,907 | +9.766% |
| 2025-10-22 | 25.7600 | 25.7600 | 23.6500 | 23.6500 | -11.984% | 32 | 1,904 | +13.108% |
| 2025-10-21 | 27.2700 | 27.2700 | 26.8700 | 26.8700 | -7.249% | 4 | 1,914 | -0.447% |
| 2025-10-20 | 28.3000 | 28.9700 | 28.1000 | 28.9700 | +6.468% | 10 | 1,917 | -7.663% |
| 2025-10-17 | 25.6500 | 27.2100 | 25.6500 | 27.2100 | -7.763% | 4 | 1,916 | -1.691% |
| 2025-10-16 | 31.1500 | 31.1500 | 29.5000 | 29.5000 | -8.697% | 14 | 1,917 | -9.322% |
| 2025-10-15 | 31.9500 | 34.5000 | 31.9500 | 32.3100 | +7.200% | 22 | 1,916 | -17.208% |
| 2025-10-14 | 29.4000 | 31.7500 | 26.8500 | 30.1400 | -10.164% | 29 | 1,915 | -11.248% |
| 2025-10-13 | 33.1500 | 33.5500 | 32.9000 | 33.5500 | +6.339% | 5 | 1,911 | -20.268% |
| 2025-10-10 | 32.0000 | 32.0000 | 31.5500 | 31.5500 | -0.316% | 2 | 1,913 | -15.214% |
| 2025-10-09 | 31.1000 | 31.6500 | 31.0500 | 31.6500 | +2.097% | 10 | 1,912 | -15.482% |
| 2025-10-08 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -6.203% | 1 | 1,906 | -13.710% |
| 2025-10-06 | 32.6000 | 33.6000 | 32.6000 | 33.0500 | +0.152% | 6 | 1,905 | -19.062% |
| 2025-10-03 | 33.3000 | 33.3000 | 32.7500 | 33.0000 | +4.430% | 31 | 1,904 | -18.939% |
| 2025-10-02 | 32.5000 | 32.5000 | 31.6000 | 31.6000 | -6.785% | 3 | 1,912 | -15.348% |
| 2025-10-01 | 35.8600 | 35.8600 | 33.9000 | 33.9000 | -6.996% | 24 | 1,910 | -21.091% |
| 2025-09-30 | 34.4500 | 36.4500 | 33.9400 | 36.4500 | -0.816% | 6 | 1,890 | -26.612% |
| 2025-09-29 | 36.7000 | 36.7500 | 36.7000 | 36.7500 | -1.210% | 8 | 1,887 | -27.211% |
| 2025-09-26 | 37.3800 | 37.3800 | 37.2000 | 37.2000 | +4.494% | 6 | 1,879 | -28.091% |
| 2025-09-25 | 35.8800 | 35.8800 | 35.5000 | 35.6000 | +0.423% | 79 | 1,876 | -24.860% |
| 2025-09-24 | 36.9300 | 36.9300 | 35.4500 | 35.4500 | -1.116% | 2 | 1,797 | -24.542% |
| 2025-09-23 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +2.137% | 103 | 1,797 | -25.384% |
| 2025-09-22 | 34.5100 | 35.1500 | 34.1500 | 35.1000 | -2.500% | 16 | 1,900 | -23.789% |
| 2025-09-19 | 33.1000 | 36.0000 | 32.9600 | 36.0000 | +5.665% | 9 | 1,898 | -25.694% |
| 2025-09-18 | 33.5000 | 34.0700 | 33.5000 | 34.0700 | +0.059% | 3 | 1,902 | -21.485% |
| 2025-09-17 | 33.9100 | 34.8500 | 33.9100 | 34.0500 | +2.498% | 117 | 1,900 | -21.439% |
| 2025-09-16 | 32.5100 | 33.4100 | 32.5100 | 33.2200 | +2.278% | 38 | 1,827 | -19.476% |
| 2025-09-15 | 31.7000 | 32.4800 | 31.7000 | 32.4800 | +4.270% | 3 | 1,790 | -17.642% |
| 2025-09-12 | 30.5400 | 31.1500 | 30.5400 | 31.1500 | +11.649% | 6 | 1,789 | -14.125% |
| 2025-09-10 | 27.1000 | 27.9000 | 27.1000 | 27.9000 | +4.260% | 2 | 1,789 | -4.122% |
| 2025-09-09 | 24.7500 | 26.7600 | 24.6500 | 26.7600 | +13.390% | 8 | 1,789 | -0.037% |
| 2025-09-08 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -6.349% | 4 | 1,785 | +13.347% |
| 2025-09-05 | 25.8000 | 25.8000 | 25.2000 | 25.2000 | -3.040% | 6 | 1,781 | +6.151% |
| 2025-09-02 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -8.000% | 3 | 1,780 | +2.924% |
| 2025-08-29 | 28.4500 | 28.4500 | 27.8800 | 28.2500 | +2.914% | 3 | 1,780 | -5.310% |
| 2025-08-28 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +8.670% | 1 | 1,780 | -2.550% |
| 2025-08-25 | 25.3500 | 25.3500 | 25.1100 | 25.2600 | +9.778% | 11 | 1,779 | +5.899% |
| 2025-08-19 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -7.030% | 1 | 1,778 | +16.254% |
| 2025-08-12 | 24.3900 | 24.8900 | 24.3900 | 24.7500 | +6.041% | 24 | 1,777 | +8.081% |
| 2025-08-11 | 23.2500 | 23.3400 | 23.2200 | 23.3400 | -0.681% | 10 | 1,767 | +14.610% |
| 2025-08-08 | 23.9000 | 23.9000 | 23.5000 | 23.5000 | +3.025% | 6 | 1,767 | +13.830% |
| 2025-08-07 | 23.5500 | 23.5500 | 22.7600 | 22.8100 | -5.744% | 15 | 1,767 | +17.273% |
| 2025-08-06 | 25.0500 | 25.0500 | 24.2000 | 24.2000 | +3.507% | 5 | 1,767 | +10.537% |
| 2025-08-05 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -9.204% | 1 | 1,765 | +14.414% |
| 2025-08-04 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.490% | 1 | 1,765 | +3.883% |
| 2025-08-01 | 25.0000 | 25.0400 | 24.3100 | 24.4100 | -13.132% | 20 | 1,765 | +9.586% |
| 2025-07-31 | 28.6500 | 28.6500 | 28.1000 | 28.1000 | +1.664% | 5 | 1,762 | -4.804% |
| 2025-07-29 | 28.4900 | 28.5000 | 27.6400 | 27.6400 | -3.525% | 21 | 1,760 | -3.220% |
| 2025-07-24 | 28.9300 | 29.0600 | 28.6500 | 28.6500 | +3.430% | 28 | 1,755 | -6.632% |
| 2025-07-23 | 28.1500 | 28.1500 | 27.7000 | 27.7000 | +12.831% | 1,252 | 1,747 | -3.430% |
| 2025-07-17 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +6.972% | 8 | 846 | +8.961% |
| 2025-07-16 | 23.0000 | 23.0000 | 22.9500 | 22.9500 | -1.923% | 3 | 838 | +16.558% |
| 2025-07-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -4.684% | 1 | 837 | +14.316% |
| 2025-07-10 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -14.490% | 1 | 837 | +8.961% |
| 2025-07-03 | 28.5000 | 28.7100 | 28.5000 | 28.7100 | +9.748% | 9 | 831 | -6.827% |
| 2025-06-30 | 25.1000 | 26.1600 | 25.1000 | 26.1600 | +3.195% | 15 | 843 | +2.255% |
| 2025-06-26 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +29.535% | 5 | 828 | +5.523% |
| 2025-06-23 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -0.609% | 1 | 823 | +36.689% |
| 2025-06-20 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +2.021% | 2 | 824 | +35.856% |
| 2025-06-18 | 18.7100 | 19.4000 | 18.7100 | 19.3000 | +20.249% | 18 | 829 | +38.601% |
| 2025-06-09 | 14.9500 | 16.0500 | 14.9500 | 16.0500 | +4.221% | 503 | 829 | +66.667% |
| 2025-06-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.919% | 23 | 340 | +73.701% |
| 2025-06-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -5.326% | 1 | 340 | +77.035% |
| 2025-05-28 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | +7.258% | 10 | 339 | +67.607% |
| 2025-05-23 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -4.000% | 2 | 330 | +79.772% |
| 2025-05-21 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | -10.971% | 6 | 330 | +72.581% |
| 2025-05-19 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +8.813% | 1 | 326 | +53.647% |
| 2025-05-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.890% | 2 | 325 | +67.188% |
| 2025-05-13 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -2.674% | 10 | 325 | +83.723% |
| 2025-05-12 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +36.124% | 3 | 335 | +78.810% |
| 2025-04-29 | 10.6000 | 10.9900 | 10.6000 | 10.9900 | -8.417% | 2 | 338 | +143.403% |
| 2025-04-23 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +31.868% | 11 | 336 | +122.917% |
| 2025-04-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -25.164% | 15 | 326 | +193.956% |
| 2025-04-11 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +15.810% | 2 | 311 | +119.984% |
| 2025-04-09 | 10.5000 | 10.5000 | 9.5600 | 10.5000 | +68.000% | 3 | 311 | +154.762% |
| 2025-04-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 1 | 311 | +328.000% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.303% | 2 | 311 | +311.538% |
| 2025-04-03 | 7.8000 | 7.8600 | 7.6500 | 7.8600 | -28.869% | 10 | 311 | +240.331% |
| 2025-04-02 | 10.8700 | 11.0500 | 10.8000 | 11.0500 | +5.238% | 5 | 319 | +142.081% |
| 2025-03-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.605% | 2 | 319 | +154.762% |
| 2025-03-26 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | +13.158% | 2 | 319 | +107.364% |
| 2025-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +21.665% | 1 | 320 | +134.649% |
| 2025-03-20 | 9.4800 | 9.6700 | 9.2900 | 9.3700 | +10.626% | 187 | 321 | +185.486% |
| 2025-03-18 | 8.4800 | 8.9400 | 8.4700 | 8.4700 | +4.310% | 19 | 179 | +215.821% |
| 2025-03-17 | 7.9500 | 8.1200 | 7.9500 | 8.1200 | -2.286% | 4 | 182 | +229.433% |
| 2025-03-14 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +0.605% | 2 | 179 | +221.901% |
| 2025-03-12 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -4.287% | 2 | 179 | +223.850% |
| 2025-03-11 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -4.851% | 1 | 181 | +209.965% |
| 2025-03-10 | 9.5000 | 9.5000 | 9.0700 | 9.0700 | -18.728% | 2 | 182 | +194.928% |
| 2025-03-07 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -20.286% | 2 | 182 | +139.695% |
| 2025-03-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -20.455% | 12 | 182 | +91.071% |
| 2025-02-28 | 17.1000 | 17.6000 | 17.1000 | 17.6000 | +9.317% | 8 | 194 | +51.989% |
| 2025-02-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.784% | 1 | 196 | +66.149% |
| 2025-02-25 | 17.9000 | 17.9000 | 14.8000 | 14.8000 | -13.450% | 16 | 196 | +80.743% |
| 2025-02-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.889% | 1 | 196 | +56.433% |
| 2025-02-21 | 18.7000 | 18.7000 | 18.1300 | 18.1700 | -6.821% | 34 | 196 | +47.221% |
| 2025-02-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -20.408% | 1 | 179 | +37.179% |
| 2025-02-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.660% | 5 | 178 | +9.184% |
| 2025-02-14 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.431% | 2 | 173 | +10.996% |
| 2025-02-12 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +11.288% | 5 | 173 | +12.584% |
| 2025-02-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -8.565% | 8 | 178 | +25.293% |
| 2025-02-07 | 22.9000 | 23.6400 | 22.5200 | 23.3500 | +7.406% | 228 | 186 | +14.561% |
| 2025-02-06 | 21.6200 | 21.7400 | 21.6200 | 21.7400 | +8.972% | 18 | 72 | +23.045% |
| 2025-02-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +3.906% | 2 | 58 | +34.085% |
| 2025-01-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.065% | 8 | 48 | +39.323% |
| 2025-01-23 | 19.2000 | 19.2000 | 18.2000 | 18.4500 | +3.652% | 14 | 48 | +44.986% |
| 2025-01-22 | 17.0000 | 17.8000 | 17.0000 | 17.8000 | +5.388% | 2 | 60 | +50.281% |
| 2025-01-21 | 16.5000 | 16.8900 | 16.5000 | 16.8900 | +27.472% | 2 | 51 | +58.378% |
| 2025-01-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.376% | 16 | 51 | +101.887% |
| 2025-01-16 | 13.6900 | 13.6900 | 13.3000 | 13.3000 | +20.690% | 10 | 51 | +101.128% |
| 2025-01-02 | 10.6000 | 11.0200 | 10.6000 | 11.0200 | -1.695% | 6 | 41 | +142.740% |
| 2024-12-26 | 11.2400 | 11.2400 | 11.2100 | 11.2100 | +14.155% | 15 | 35 | +138.626% |
| 2024-12-19 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -32.276% | 1 | 25 | +172.403% |
| 2024-11-29 | 14.1000 | 14.5000 | 14.1000 | 14.5000 | +3.571% | 8 | 25 | +84.483% |
| 2024-11-26 | 14.0000 | 14.0000 | 13.9500 | 14.0000 | -4.632% | 18 | 25 | +91.071% |
| 2024-11-25 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +12.061% | 1 | 10 | +82.221% |
| 2024-11-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.393% | 1 | 9 | +104.198% |
| 2024-11-18 | 12.7500 | 12.9200 | 12.7500 | 12.9200 | -3.221% | 2 | 8 | +107.043% |
| 2024-11-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +8.097% | 6 | 7 | +100.375% |
| 2024-11-13 | 11.9000 | 12.3500 | 11.9000 | 12.3500 | +19.903% | 3 | 7 | +116.599% |
| 2024-11-07 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | 0.000% | 6 | 6 | +159.709% |