JPM270115C00310000
JPM Jan 15 2027 310.00 Call
optionOPRA
EODNov 5, 2026
52.46USD+13.994%(+6.44)1Vol1,640OI
JPM270115C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.4600 | 52.4600 | 52.4600 | 52.4600 | +13.994% | 1 | 1,627 | 0.000% |
| 2026-11-04 | 42.5100 | 46.0200 | 40.5000 | 46.0200 | +33.198% | 5 | 1,629 | +13.994% |
| 2026-11-03 | 36.0000 | 36.0000 | 33.6000 | 34.5500 | -7.891% | 5 | 1,630 | +51.838% |
| 2026-11-02 | 37.7000 | 37.7500 | 37.2200 | 37.5100 | +7.509% | 6 | 1,631 | +39.856% |
| 2026-10-30 | 35.6200 | 35.6200 | 33.7000 | 34.8900 | -12.775% | 23 | 1,635 | +50.358% |
| 2026-10-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +16.788% | 1 | 1,636 | +31.150% |
| 2026-10-28 | 34.5500 | 34.8400 | 34.2500 | 34.2500 | 0.000% | 15 | 1,647 | +53.168% |
| 2026-10-27 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +12.479% | 1 | 1,648 | +53.168% |
| 2026-10-23 | 31.6700 | 31.6700 | 29.7800 | 30.4500 | -4.516% | 6 | 1,647 | +72.282% |
| 2026-10-22 | 30.1500 | 31.8900 | 30.1500 | 31.8900 | -0.809% | 15 | 1,647 | +64.503% |
| 2026-10-21 | 31.4500 | 32.1500 | 31.4500 | 32.1500 | -3.017% | 2 | 1,648 | +63.173% |
| 2026-10-20 | 33.2000 | 33.2500 | 33.1500 | 33.1500 | +3.046% | 4 | 1,648 | +58.250% |
| 2026-10-19 | 32.4300 | 32.4300 | 32.1700 | 32.1700 | -19.575% | 35 | 1,634 | +63.071% |
| 2026-10-16 | 36.1300 | 40.0000 | 36.1300 | 40.0000 | +21.766% | 32 | 1,663 | +31.150% |
| 2026-10-15 | 31.5000 | 33.4300 | 31.5000 | 32.8500 | -2.290% | 15 | 1,650 | +59.696% |
| 2026-10-14 | 33.4500 | 33.7900 | 33.2000 | 33.6200 | +2.344% | 36 | 1,667 | +56.038% |
| 2026-10-13 | 38.5000 | 38.5000 | 32.5000 | 32.8500 | -1.617% | 52 | 1,697 | +59.696% |
| 2026-10-12 | 34.5000 | 34.6800 | 33.2000 | 33.3900 | +1.182% | 6 | 1,698 | +57.113% |
| 2026-10-09 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.828% | 1 | 1,699 | +58.970% |
| 2026-10-08 | 28.8000 | 31.4800 | 28.8000 | 31.4800 | +5.886% | 5 | 1,702 | +66.645% |
| 2026-10-07 | 29.1500 | 29.7300 | 29.1500 | 29.7300 | -8.523% | 6 | 1,705 | +76.455% |
| 2026-10-06 | 32.3500 | 32.5000 | 32.3500 | 32.5000 | +0.526% | 4 | 1,703 | +61.415% |
| 2026-10-05 | 32.2000 | 32.3300 | 31.6900 | 32.3300 | +6.174% | 56 | 1,672 | +62.264% |
| 2026-10-01 | 28.8000 | 30.4500 | 28.4000 | 30.4500 | -6.048% | 37 | 1,695 | +72.282% |
| 2026-09-30 | 35.0500 | 35.1000 | 32.4100 | 32.4100 | -7.664% | 42 | 1,695 | +61.864% |
| 2026-09-29 | 34.8700 | 35.1100 | 34.1000 | 35.1000 | -6.150% | 20 | 1,694 | +49.459% |
| 2026-09-28 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -9.025% | 1 | 1,694 | +40.267% |
| 2026-09-25 | 41.2500 | 41.2500 | 41.1100 | 41.1100 | +10.540% | 3 | 1,696 | +27.609% |
| 2026-09-24 | 36.7900 | 37.3300 | 36.7900 | 37.1900 | -4.396% | 4 | 1,699 | +41.059% |
| 2026-09-23 | 38.4700 | 40.6000 | 37.8000 | 38.9000 | -2.750% | 8 | 1,696 | +34.859% |
| 2026-09-22 | 40.5500 | 40.5500 | 37.7300 | 40.0000 | -13.289% | 161 | 1,672 | +31.150% |
| 2026-09-18 | 46.1300 | 46.1300 | 46.1300 | 46.1300 | +0.087% | 1 | 1,673 | +13.722% |
| 2026-09-17 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | -11.263% | 1 | 1,674 | +13.821% |
| 2026-09-15 | 44.4000 | 51.9400 | 44.4000 | 51.9400 | +5.935% | 71 | 1,736 | +1.001% |
| 2026-09-14 | 52.7200 | 52.7200 | 49.0300 | 49.0300 | -9.204% | 9 | 1,736 | +6.996% |
| 2026-09-09 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -4.475% | 60 | 1,736 | -2.852% |
| 2026-09-04 | 56.5500 | 56.5500 | 56.5300 | 56.5300 | -3.828% | 10 | 1,726 | -7.200% |
| 2026-09-03 | 59.5500 | 59.5500 | 58.7500 | 58.7800 | +8.550% | 7 | 1,724 | -10.752% |
| 2026-09-02 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | +0.932% | 1 | 1,724 | -3.121% |
| 2026-08-31 | 53.9000 | 53.9000 | 53.6500 | 53.6500 | +0.676% | 6 | 1,718 | -2.218% |
| 2026-08-27 | 53.2900 | 53.2900 | 53.2900 | 53.2900 | -2.040% | 1 | 1,719 | -1.558% |
| 2026-08-25 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -1.091% | 1 | 1,720 | -3.566% |
| 2026-08-24 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +6.486% | 3 | 1,723 | -4.618% |
| 2026-08-21 | 53.4000 | 53.4000 | 51.6500 | 51.6500 | -6.937% | 69 | 1,677 | +1.568% |
| 2026-08-19 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -5.932% | 1 | 1,678 | -5.477% |
| 2026-08-18 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -6.051% | 1 | 1,678 | -11.085% |
| 2026-08-17 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +1.241% | 7 | 1,678 | -16.465% |
| 2026-08-13 | 62.0300 | 62.0300 | 62.0300 | 62.0300 | -1.913% | 1 | 1,678 | -15.428% |
| 2026-08-12 | 61.6500 | 63.9500 | 61.6500 | 63.2400 | +3.081% | 54 | 1,690 | -17.046% |
| 2026-08-11 | 61.5000 | 61.5000 | 61.1500 | 61.3500 | +3.196% | 48 | 1,690 | -14.491% |
| 2026-08-10 | 59.2000 | 59.5500 | 59.1500 | 59.4500 | +2.677% | 25 | 1,690 | -11.758% |
| 2026-08-07 | 57.9000 | 58.0000 | 57.9000 | 57.9000 | +3.763% | 3 | 1,690 | -9.396% |
| 2026-08-06 | 61.3000 | 61.3000 | 55.8000 | 55.8000 | -7.247% | 5 | 1,689 | -5.986% |
| 2026-08-05 | 60.9500 | 60.9500 | 59.9800 | 60.1600 | +2.592% | 6 | 1,691 | -12.799% |
| 2026-08-04 | 56.7500 | 59.2500 | 56.7500 | 58.6400 | +8.552% | 7 | 1,698 | -10.539% |
| 2026-08-03 | 54.2500 | 55.5200 | 54.0200 | 54.0200 | -1.960% | 6 | 1,698 | -2.888% |
| 2026-07-31 | 53.1000 | 55.5500 | 53.1000 | 55.1000 | +7.198% | 9 | 1,698 | -4.791% |
| 2026-07-30 | 51.3500 | 51.4000 | 51.3500 | 51.4000 | 0.000% | 10 | 1,699 | +2.062% |
| 2026-07-29 | 53.7800 | 53.7800 | 51.2500 | 51.4000 | -11.956% | 19 | 1,695 | +2.062% |
| 2026-07-28 | 58.5700 | 59.5000 | 58.0000 | 58.3800 | +4.027% | 11 | 1,698 | -10.140% |
| 2026-07-27 | 59.2400 | 59.2400 | 54.9500 | 56.1200 | +1.281% | 6 | 1,701 | -6.522% |
| 2026-07-24 | 53.3000 | 55.4100 | 53.3000 | 55.4100 | +9.398% | 17 | 1,702 | -5.324% |
| 2026-07-23 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -0.628% | 2 | 1,704 | +3.574% |
| 2026-07-22 | 52.2000 | 52.2000 | 50.9700 | 50.9700 | +4.233% | 6 | 1,705 | +2.923% |
| 2026-07-21 | 47.4000 | 48.9000 | 47.4000 | 48.9000 | +5.684% | 4 | 1,701 | +7.280% |
| 2026-07-17 | 42.6000 | 48.4500 | 42.6000 | 46.2700 | -8.304% | 13 | 1,707 | +13.378% |
| 2026-07-15 | 52.2000 | 52.2000 | 49.7500 | 50.4600 | +6.681% | 13 | 1,704 | +3.964% |
| 2026-07-14 | 36.0000 | 48.3700 | 36.0000 | 47.3000 | +12.485% | 45 | 1,692 | +10.909% |
| 2026-07-13 | 42.2800 | 42.2800 | 40.8000 | 42.0500 | -2.300% | 13 | 1,690 | +24.756% |
| 2026-07-09 | 43.0000 | 43.1000 | 42.0000 | 43.0400 | -7.540% | 27 | 1,694 | +21.887% |
| 2026-07-07 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +4.748% | 1 | 1,695 | +12.696% |
| 2026-07-06 | 44.3000 | 44.4400 | 44.2000 | 44.4400 | +9.404% | 18 | 1,695 | +18.047% |
| 2026-07-02 | 39.5700 | 40.9900 | 39.5700 | 40.6200 | +0.470% | 38 | 1,699 | +29.148% |
| 2026-07-01 | 41.9000 | 42.2500 | 40.4300 | 40.4300 | +9.864% | 40 | 1,699 | +29.755% |
| 2026-06-30 | 37.4000 | 37.4000 | 36.7000 | 36.8000 | -6.361% | 22 | 1,698 | +42.554% |
| 2026-06-29 | 38.8600 | 40.0300 | 38.8600 | 39.3000 | +2.611% | 29 | 1,698 | +33.486% |
| 2026-06-26 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -11.260% | 1 | 1,699 | +36.971% |
| 2026-06-25 | 43.5500 | 48.8000 | 43.1600 | 43.1600 | +4.478% | 74 | 1,699 | +21.548% |
| 2026-06-24 | 40.0100 | 41.7000 | 39.9900 | 41.3100 | -2.686% | 36 | 1,707 | +26.991% |
| 2026-06-23 | 39.6000 | 42.4500 | 39.6000 | 42.4500 | +4.300% | 33 | 1,706 | +23.581% |
| 2026-06-22 | 40.3000 | 40.7000 | 40.3000 | 40.7000 | +14.487% | 2 | 1,708 | +28.894% |
| 2026-06-18 | 43.1400 | 43.1700 | 35.5500 | 35.5500 | -14.952% | 41 | 1,704 | +47.567% |
| 2026-06-17 | 40.1000 | 44.0000 | 40.1000 | 41.8000 | +5.957% | 29 | 1,730 | +25.502% |
| 2026-06-16 | 36.1000 | 40.4500 | 36.1000 | 39.4500 | +20.642% | 47 | 1,739 | +32.978% |
| 2026-06-15 | 35.8500 | 36.0000 | 32.7000 | 32.7000 | -2.359% | 22 | 1,748 | +60.428% |
| 2026-06-12 | 32.0000 | 34.0000 | 32.0000 | 33.4900 | +10.894% | 9 | 1,753 | +56.644% |
| 2026-06-11 | 28.0000 | 30.2000 | 28.0000 | 30.2000 | +5.965% | 7 | 1,760 | +73.709% |
| 2026-06-10 | 29.9500 | 29.9500 | 28.5000 | 28.5000 | -3.390% | 3 | 1,758 | +84.070% |
| 2026-06-09 | 30.0000 | 31.4400 | 28.1500 | 29.5000 | +2.182% | 32 | 1,764 | +77.831% |
| 2026-06-08 | 30.5000 | 30.5000 | 28.8700 | 28.8700 | -3.767% | 38 | 1,776 | +81.711% |
| 2026-06-05 | 29.6500 | 30.0300 | 28.5000 | 30.0000 | +4.895% | 26 | 1,792 | +74.867% |
| 2026-06-04 | 25.5000 | 29.0000 | 25.5000 | 28.6000 | +24.727% | 83 | 1,829 | +83.427% |
| 2026-06-03 | 21.8000 | 23.0500 | 20.8000 | 22.9300 | +0.570% | 169 | 1,759 | +128.783% |
| 2026-06-02 | 20.4300 | 23.1000 | 20.4300 | 22.8000 | +12.593% | 70 | 1,695 | +130.088% |
| 2026-06-01 | 20.2000 | 20.6600 | 20.2000 | 20.2500 | -3.341% | 19 | 1,690 | +159.062% |
| 2026-05-29 | 20.4600 | 21.4000 | 20.0500 | 20.9500 | +3.970% | 169 | 1,587 | +150.406% |
| 2026-05-28 | 22.1500 | 22.1500 | 20.1500 | 20.1500 | -5.266% | 46 | 1,552 | +160.347% |
| 2026-05-27 | 22.0500 | 23.4000 | 20.3500 | 21.2700 | -16.588% | 21 | 1,542 | +146.638% |
| 2026-05-26 | 27.5000 | 27.5000 | 25.2700 | 25.5000 | -3.042% | 23 | 1,528 | +105.725% |
| 2026-05-22 | 25.3000 | 26.3000 | 25.3000 | 26.3000 | +8.230% | 66 | 1,584 | +99.468% |
| 2026-05-21 | 23.2500 | 24.6000 | 23.1000 | 24.3000 | +2.575% | 23 | 1,567 | +115.885% |
| 2026-05-20 | 21.1500 | 23.8800 | 21.1500 | 23.6900 | +10.701% | 195 | 1,459 | +121.444% |
| 2026-05-19 | 21.7500 | 22.0000 | 21.4000 | 21.4000 | -3.604% | 4 | 1,457 | +145.140% |
| 2026-05-18 | 24.0000 | 24.0000 | 22.2000 | 22.2000 | +0.680% | 12 | 1,451 | +136.306% |
| 2026-05-15 | 22.8000 | 23.4500 | 21.8400 | 22.0500 | -6.568% | 69 | 1,457 | +137.914% |
| 2026-05-14 | 24.6000 | 24.9500 | 23.6000 | 23.6000 | -2.075% | 12 | 1,441 | +122.288% |
| 2026-05-13 | 24.9500 | 24.9500 | 23.5500 | 24.1000 | -8.643% | 71 | 1,388 | +117.676% |
| 2026-05-12 | 23.0000 | 26.7500 | 22.0000 | 26.3800 | +11.308% | 66 | 1,388 | +98.863% |
| 2026-05-11 | 26.1000 | 26.1000 | 23.2500 | 23.7000 | -2.469% | 78 | 1,388 | +121.350% |
| 2026-05-08 | 25.7300 | 25.7300 | 23.8500 | 24.3000 | -11.314% | 88 | 1,367 | +115.885% |
| 2026-05-07 | 32.5000 | 32.5000 | 27.0000 | 27.4000 | -13.836% | 47 | 1,287 | +91.460% |
| 2026-05-06 | 31.5000 | 31.8500 | 31.5000 | 31.8000 | +10.417% | 81 | 1,264 | +64.969% |
| 2026-05-05 | 29.0000 | 29.2300 | 28.8000 | 28.8000 | +1.947% | 15 | 1,256 | +82.153% |
| 2026-05-04 | 27.9500 | 28.8500 | 27.9500 | 28.2500 | -11.442% | 153 | 1,269 | +85.699% |
| 2026-05-01 | 31.4000 | 31.9000 | 30.7300 | 31.9000 | +1.690% | 7 | 1,266 | +64.451% |
| 2026-04-30 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | +2.954% | 1 | 1,266 | +67.230% |
| 2026-04-27 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +5.946% | 25 | 1,265 | +72.169% |
| 2026-04-24 | 28.8500 | 28.9000 | 28.7600 | 28.7600 | -12.848% | 77 | 1,277 | +82.406% |
| 2026-04-23 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.904% | 1 | 1,215 | +58.970% |
| 2026-04-22 | 31.8000 | 31.8000 | 31.7600 | 31.7600 | -3.670% | 3 | 1,215 | +65.176% |
| 2026-04-21 | 32.3600 | 32.9700 | 32.3600 | 32.9700 | -1.582% | 3 | 1,214 | +59.114% |
| 2026-04-20 | 32.7000 | 33.5000 | 32.4400 | 33.5000 | +3.395% | 15 | 1,214 | +56.597% |
| 2026-04-17 | 32.3700 | 32.5200 | 30.2500 | 32.4000 | +12.111% | 91 | 1,223 | +61.914% |
| 2026-04-16 | 29.6000 | 30.0000 | 28.9000 | 28.9000 | +3.584% | 16 | 1,198 | +81.522% |
| 2026-04-15 | 30.2300 | 30.2300 | 27.5000 | 27.9000 | -11.429% | 81 | 1,199 | +88.029% |
| 2026-04-14 | 33.1000 | 33.1000 | 31.1200 | 31.5000 | -4.459% | 55 | 1,162 | +66.540% |
| 2026-04-13 | 30.0500 | 32.9700 | 30.0500 | 32.9700 | +6.355% | 83 | 1,160 | +59.114% |
| 2026-04-10 | 31.2800 | 31.2900 | 30.7300 | 31.0000 | -3.336% | 12 | 1,168 | +69.226% |
| 2026-04-09 | 30.9000 | 32.1000 | 30.9000 | 32.0700 | +5.113% | 33 | 1,167 | +63.580% |
| 2026-04-08 | 32.5000 | 32.5000 | 30.2500 | 30.5100 | +23.723% | 27 | 1,180 | +71.944% |
| 2026-04-07 | 24.7500 | 24.7500 | 24.5400 | 24.6600 | -3.104% | 26 | 1,188 | +112.733% |
| 2026-04-06 | 25.0500 | 25.5000 | 24.9400 | 25.4500 | +3.245% | 136 | 1,188 | +106.130% |
| 2026-04-02 | 24.3500 | 24.9000 | 24.3500 | 24.6500 | +0.203% | 16 | 1,224 | +112.819% |
| 2026-04-01 | 26.8000 | 26.8000 | 24.3000 | 24.6000 | +9.333% | 169 | 1,224 | +113.252% |
| 2026-03-31 | 22.4000 | 23.6500 | 22.4000 | 22.5000 | +10.294% | 25 | 1,235 | +133.156% |
| 2026-03-30 | 21.1500 | 21.8500 | 20.4000 | 20.4000 | +2.000% | 151 | 1,245 | +157.157% |
| 2026-03-27 | 21.4900 | 21.8500 | 20.0000 | 20.0000 | -16.909% | 21 | 1,237 | +162.300% |
| 2026-03-26 | 23.3000 | 24.6000 | 23.3000 | 24.0700 | -4.711% | 68 | 1,227 | +117.948% |
| 2026-03-25 | 24.6500 | 25.2600 | 24.6500 | 25.2600 | +2.683% | 3 | 1,225 | +107.680% |
| 2026-03-24 | 21.0000 | 24.6000 | 21.0000 | 24.6000 | +4.904% | 6 | 1,224 | +113.252% |
| 2026-03-23 | 24.5000 | 24.5000 | 23.0000 | 23.4500 | +5.631% | 17 | 1,224 | +123.710% |
| 2026-03-20 | 22.0000 | 22.9000 | 21.3000 | 22.2000 | +4.471% | 44 | 1,222 | +136.306% |
| 2026-03-19 | 21.0500 | 21.2500 | 20.8000 | 21.2500 | -3.409% | 33 | 1,203 | +146.871% |
| 2026-03-18 | 20.8000 | 22.0000 | 20.6500 | 22.0000 | +7.317% | 21 | 1,179 | +138.455% |
| 2026-03-17 | 22.5000 | 22.5000 | 20.4600 | 20.5000 | +0.935% | 8 | 1,169 | +155.902% |
| 2026-03-16 | 22.4000 | 22.4000 | 20.2700 | 20.3100 | -4.648% | 56 | 1,166 | +158.296% |
| 2026-03-13 | 20.8500 | 21.3000 | 20.8500 | 21.3000 | +5.760% | 2 | 1,121 | +146.291% |
| 2026-03-12 | 19.4500 | 20.1400 | 18.6500 | 20.1400 | -6.326% | 32 | 1,121 | +160.477% |
| 2026-03-11 | 20.9500 | 21.6000 | 20.9000 | 21.5000 | -5.908% | 38 | 1,105 | +144.000% |
| 2026-03-10 | 22.7000 | 23.5000 | 22.7000 | 22.8500 | +7.580% | 109 | 1,090 | +129.584% |
| 2026-03-09 | 21.0400 | 21.4000 | 20.1000 | 21.2400 | -7.932% | 78 | 1,039 | +146.987% |
| 2026-03-06 | 22.1000 | 23.0700 | 21.3700 | 23.0700 | -7.163% | 35 | 1,057 | +127.395% |
| 2026-03-05 | 25.8500 | 25.8500 | 24.8500 | 24.8500 | -9.141% | 23 | 1,040 | +111.107% |
| 2026-03-04 | 27.6500 | 27.8500 | 27.1500 | 27.3500 | -4.704% | 31 | 1,050 | +91.810% |
| 2026-03-03 | 24.9500 | 29.9000 | 24.9500 | 28.7000 | +1.773% | 6 | 1,050 | +82.787% |
| 2026-03-02 | 27.0000 | 28.7000 | 26.6600 | 28.2000 | -0.106% | 35 | 1,048 | +86.028% |
| 2026-02-27 | 27.1000 | 28.2500 | 25.8500 | 28.2300 | -9.866% | 129 | 1,039 | +85.831% |
| 2026-02-26 | 32.7300 | 32.7300 | 31.2000 | 31.3200 | +4.925% | 9 | 1,126 | +67.497% |
| 2026-02-25 | 30.0500 | 30.1500 | 29.8000 | 29.8500 | +4.371% | 8 | 1,121 | +75.745% |
| 2026-02-24 | 25.0000 | 28.6000 | 24.4700 | 28.6000 | +3.849% | 24 | 1,121 | +83.427% |
| 2026-02-23 | 31.1500 | 31.1500 | 27.5400 | 27.5400 | -19.521% | 6 | 1,110 | +90.487% |
| 2026-02-20 | 33.0000 | 34.2200 | 33.0000 | 34.2200 | +3.917% | 8 | 1,107 | +53.302% |
| 2026-02-19 | 33.5000 | 33.8100 | 32.4200 | 32.9300 | -2.574% | 38 | 1,106 | +59.308% |
| 2026-02-18 | 34.4000 | 35.2600 | 33.8000 | 33.8000 | +2.923% | 9 | 1,102 | +55.207% |
| 2026-02-17 | 31.7700 | 32.9000 | 31.5700 | 32.8400 | +3.760% | 58 | 1,102 | +59.744% |
| 2026-02-13 | 30.4500 | 32.0000 | 30.4500 | 31.6500 | +1.768% | 17 | 1,110 | +65.750% |
| 2026-02-12 | 35.9700 | 35.9700 | 30.5000 | 31.1000 | -12.394% | 12 | 1,110 | +68.682% |
| 2026-02-11 | 38.7700 | 38.7700 | 35.0000 | 35.5000 | -8.623% | 31 | 1,109 | +47.775% |
| 2026-02-10 | 41.7000 | 41.7000 | 38.8500 | 38.8500 | -7.080% | 3 | 1,090 | +35.032% |
| 2026-02-09 | 43.3700 | 43.3700 | 41.8100 | 41.8100 | +0.796% | 7 | 1,090 | +25.472% |
| 2026-02-06 | 40.5500 | 42.3700 | 40.5500 | 41.4800 | +7.461% | 23 | 1,090 | +26.471% |
| 2026-02-04 | 37.0000 | 38.6000 | 37.0000 | 38.6000 | +6.044% | 55 | 1,105 | +35.907% |
| 2026-02-03 | 34.8300 | 36.5000 | 33.7000 | 36.4000 | +12.554% | 19 | 1,155 | +44.121% |
| 2026-02-02 | 30.4600 | 32.3400 | 30.3000 | 32.3400 | +7.442% | 18 | 1,165 | +62.214% |
| 2026-01-30 | 30.3100 | 30.3100 | 30.1000 | 30.1000 | -2.903% | 3 | 1,164 | +74.286% |
| 2026-01-29 | 29.5000 | 31.0000 | 29.5000 | 31.0000 | +11.151% | 14 | 1,162 | +69.226% |
| 2026-01-28 | 27.2500 | 27.8900 | 26.7500 | 27.8900 | +2.349% | 9 | 1,161 | +88.096% |
| 2026-01-27 | 28.1100 | 28.2000 | 26.8000 | 27.2500 | -2.852% | 10 | 1,156 | +92.514% |
| 2026-01-26 | 27.6000 | 28.5500 | 27.6000 | 28.0500 | +4.314% | 36 | 1,157 | +87.023% |
| 2026-01-23 | 29.2600 | 29.2600 | 26.4500 | 26.8900 | -14.770% | 219 | 1,153 | +95.091% |
| 2026-01-22 | 32.5500 | 32.5500 | 31.0000 | 31.5500 | +1.774% | 154 | 1,222 | +66.276% |
| 2026-01-21 | 30.7700 | 31.0000 | 29.9300 | 31.0000 | +1.773% | 54 | 1,132 | +69.226% |
| 2026-01-20 | 32.7600 | 34.8000 | 30.2200 | 30.4600 | -18.881% | 29 | 1,107 | +72.226% |
| 2026-01-16 | 35.2200 | 39.0000 | 35.2200 | 37.5500 | +7.501% | 25 | 1,080 | +39.707% |
| 2026-01-15 | 35.4200 | 36.2500 | 34.8600 | 34.9300 | +4.518% | 82 | 1,080 | +50.186% |
| 2026-01-14 | 34.5000 | 35.4200 | 33.2500 | 33.4200 | -5.593% | 69 | 1,052 | +56.972% |
| 2026-01-13 | 43.7500 | 43.7500 | 35.4000 | 35.4000 | -18.433% | 202 | 996 | +48.192% |
| 2026-01-12 | 43.7300 | 44.4000 | 43.4000 | 43.4000 | -11.193% | 3 | 869 | +20.876% |
| 2026-01-08 | 48.7300 | 48.8700 | 48.5800 | 48.8700 | +4.423% | 51 | 868 | +7.346% |
| 2026-01-07 | 48.0000 | 48.0000 | 45.6500 | 46.8000 | -10.121% | 17 | 863 | +12.094% |
| 2026-01-06 | 50.8000 | 52.1300 | 50.8000 | 52.0700 | +0.038% | 13 | 852 | +0.749% |
| 2026-01-05 | 50.9500 | 52.0500 | 50.9500 | 52.0500 | +19.108% | 181 | 822 | +0.788% |
| 2026-01-02 | 42.4000 | 44.1500 | 42.4000 | 43.7000 | 0.000% | 141 | 822 | +20.046% |
| 2025-12-31 | 43.5000 | 43.7000 | 43.4000 | 43.7000 | +0.691% | 12 | 764 | +20.046% |
| 2025-12-30 | 44.5000 | 44.5000 | 43.1000 | 43.4000 | +0.115% | 19 | 764 | +20.876% |
| 2025-12-29 | 44.0000 | 44.0000 | 43.3500 | 43.3500 | -5.781% | 6 | 760 | +21.015% |
| 2025-12-26 | 46.0000 | 46.0100 | 46.0000 | 46.0100 | -1.478% | 24 | 760 | +14.019% |
| 2025-12-24 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +4.241% | 1 | 760 | +12.334% |
| 2025-12-23 | 43.6000 | 45.4500 | 43.6000 | 44.8000 | +5.164% | 58 | 760 | +17.098% |
| 2025-12-22 | 42.0500 | 42.8000 | 41.9800 | 42.6000 | +7.657% | 9 | 739 | +23.146% |
| 2025-12-19 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | +2.011% | 4 | 742 | +32.575% |
| 2025-12-18 | 40.0000 | 40.0000 | 38.7900 | 38.7900 | -1.423% | 3 | 738 | +35.241% |
| 2025-12-17 | 40.6300 | 40.6300 | 39.3500 | 39.3500 | -2.719% | 11 | 737 | +33.316% |
| 2025-12-16 | 42.0900 | 42.1300 | 39.1500 | 40.4500 | -6.039% | 65 | 746 | +29.691% |
| 2025-12-15 | 42.5000 | 43.5500 | 42.5000 | 43.0500 | +4.237% | 62 | 788 | +21.858% |
| 2025-12-12 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +0.609% | 1 | 800 | +27.022% |
| 2025-12-11 | 38.1800 | 41.0500 | 38.1800 | 41.0500 | +14.665% | 6 | 801 | +27.795% |
| 2025-12-10 | 30.9300 | 35.8000 | 30.5000 | 35.8000 | +11.526% | 17 | 800 | +46.536% |
| 2025-12-09 | 41.0000 | 41.9700 | 30.3500 | 32.1000 | -18.672% | 53 | 808 | +63.427% |
| 2025-12-08 | 40.0000 | 40.4600 | 38.9900 | 39.4700 | -0.704% | 90 | 782 | +32.911% |
| 2025-12-05 | 39.9500 | 39.9500 | 39.7500 | 39.7500 | -2.454% | 2 | 771 | +31.975% |
| 2025-12-04 | 40.3500 | 40.8600 | 39.6700 | 40.7500 | +8.667% | 19 | 769 | +28.736% |
| 2025-12-03 | 37.0000 | 37.5000 | 37.0000 | 37.5000 | +6.082% | 6 | 755 | +39.893% |
| 2025-12-02 | 35.0000 | 36.4600 | 35.0000 | 35.3500 | -4.768% | 12 | 760 | +48.402% |
| 2025-12-01 | 38.1000 | 39.0000 | 36.8500 | 37.1200 | -3.434% | 63 | 759 | +41.325% |
| 2025-11-28 | 37.6400 | 38.4400 | 37.6400 | 38.4400 | +9.516% | 3 | 727 | +36.472% |
| 2025-11-26 | 33.5000 | 35.1000 | 33.5000 | 35.1000 | +7.110% | 3 | 724 | +49.459% |
| 2025-11-25 | 32.1000 | 32.7700 | 32.1000 | 32.7700 | +3.375% | 5 | 724 | +60.085% |
| 2025-11-24 | 29.9500 | 31.7000 | 29.9500 | 31.7000 | +2.093% | 6 | 722 | +65.489% |
| 2025-11-21 | 32.9200 | 32.9200 | 31.0500 | 31.0500 | -5.909% | 3 | 720 | +68.953% |
| 2025-11-20 | 37.0400 | 37.0400 | 33.0000 | 33.0000 | -1.286% | 17 | 721 | +58.970% |
| 2025-11-18 | 31.9000 | 33.4300 | 31.8000 | 33.4300 | +4.961% | 4 | 708 | +56.925% |
| 2025-11-17 | 33.5000 | 33.5000 | 31.8500 | 31.8500 | -9.926% | 42 | 708 | +64.710% |
| 2025-11-14 | 37.8000 | 37.8000 | 35.3600 | 35.3600 | -12.756% | 6 | 676 | +48.360% |
| 2025-11-13 | 43.0000 | 43.0000 | 40.5300 | 40.5300 | -11.410% | 5 | 672 | +29.435% |
| 2025-11-12 | 44.5500 | 45.7500 | 44.5500 | 45.7500 | +7.774% | 7 | 672 | +14.667% |
| 2025-11-11 | 42.5500 | 42.7000 | 42.4500 | 42.4500 | -1.895% | 5 | 676 | +23.581% |
| 2025-11-10 | 43.5000 | 43.5000 | 42.7000 | 43.2700 | +5.408% | 5 | 671 | +21.239% |
| 2025-11-07 | 38.2500 | 41.1000 | 38.2500 | 41.0500 | -2.262% | 15 | 671 | +27.795% |
| 2025-11-06 | 40.3500 | 42.0000 | 40.3500 | 42.0000 | +3.576% | 2 | 660 | +24.905% |
| 2025-11-05 | 39.8500 | 40.5500 | 39.8500 | 40.5500 | +6.013% | 14 | 659 | +29.371% |
| 2025-11-04 | 37.0000 | 38.9300 | 37.0000 | 38.2500 | -1.671% | 62 | 650 | +37.150% |
| 2025-11-03 | 39.4700 | 40.0000 | 38.0000 | 38.9000 | -0.308% | 37 | 638 | +34.859% |
| 2025-10-31 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +1.615% | 30 | 638 | +34.444% |
| 2025-10-30 | 38.1700 | 39.0000 | 38.1700 | 38.4000 | +6.964% | 28 | 651 | +36.615% |
| 2025-10-29 | 34.7500 | 35.9000 | 34.7500 | 35.9000 | +2.513% | 2 | 679 | +46.128% |
| 2025-10-28 | 35.0500 | 35.7000 | 33.7500 | 35.0200 | +8.253% | 24 | 679 | +49.800% |
| 2025-10-24 | 29.0000 | 32.9000 | 29.0000 | 32.3500 | +10.447% | 21 | 679 | +62.164% |
| 2025-10-23 | 29.5700 | 30.6000 | 28.9000 | 29.2900 | +6.509% | 7 | 663 | +79.105% |
| 2025-10-22 | 30.0900 | 30.0900 | 27.5000 | 27.5000 | -14.063% | 35 | 660 | +90.764% |
| 2025-10-21 | 32.8300 | 32.8300 | 32.0000 | 32.0000 | -5.882% | 10 | 642 | +63.938% |
| 2025-10-20 | 32.7000 | 34.0000 | 32.7000 | 34.0000 | +0.741% | 18 | 648 | +54.294% |
| 2025-10-16 | 35.4900 | 35.4900 | 33.7500 | 33.7500 | -9.274% | 21 | 637 | +55.437% |
| 2025-10-15 | 38.6500 | 40.2500 | 37.2000 | 37.2000 | +4.789% | 24 | 634 | +41.022% |
| 2025-10-14 | 31.0000 | 36.4500 | 31.0000 | 35.5000 | -11.471% | 19 | 628 | +47.775% |
| 2025-10-13 | 37.9500 | 40.1000 | 37.7500 | 40.1000 | +15.562% | 12 | 619 | +30.823% |
| 2025-10-10 | 38.0600 | 39.0000 | 34.7000 | 34.7000 | -2.665% | 4 | 611 | +51.182% |
| 2025-10-09 | 35.8800 | 36.0000 | 35.0500 | 35.6500 | -1.519% | 99 | 610 | +47.153% |
| 2025-10-08 | 35.8000 | 37.4000 | 35.8000 | 36.2000 | -3.467% | 21 | 665 | +44.917% |
| 2025-10-07 | 37.2300 | 37.5000 | 37.2100 | 37.5000 | -1.316% | 6 | 662 | +39.893% |
| 2025-10-06 | 36.2500 | 38.9900 | 36.2500 | 38.0000 | +0.264% | 28 | 662 | +38.053% |
| 2025-10-03 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +3.157% | 10 | 661 | +38.417% |
| 2025-10-02 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | -5.795% | 2 | 651 | +42.787% |
| 2025-10-01 | 39.0000 | 39.4200 | 39.0000 | 39.0000 | -8.041% | 20 | 651 | +34.513% |
| 2025-09-26 | 41.2700 | 42.4100 | 41.2700 | 42.4100 | +4.820% | 12 | 639 | +23.697% |
| 2025-09-24 | 41.8500 | 42.7000 | 40.4600 | 40.4600 | +2.952% | 84 | 647 | +29.659% |
| 2025-09-23 | 40.1000 | 40.1000 | 39.3000 | 39.3000 | -1.008% | 7 | 689 | +33.486% |
| 2025-09-22 | 39.2500 | 39.7000 | 39.2500 | 39.7000 | -2.096% | 5 | 687 | +32.141% |
| 2025-09-19 | 38.1500 | 40.5500 | 38.1500 | 40.5500 | +4.376% | 7 | 687 | +29.371% |
| 2025-09-18 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | 0.000% | 1 | 683 | +35.032% |
| 2025-09-17 | 38.1500 | 39.4300 | 38.1500 | 38.8500 | +1.969% | 12 | 682 | +35.032% |
| 2025-09-16 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +1.600% | 10 | 673 | +37.690% |
| 2025-09-15 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +2.881% | 10 | 673 | +39.893% |
| 2025-09-12 | 34.3100 | 36.4500 | 34.3100 | 36.4500 | +4.232% | 7 | 673 | +43.923% |
| 2025-09-11 | 33.9900 | 35.0000 | 33.9900 | 34.9700 | +17.704% | 14 | 673 | +50.014% |
| 2025-09-09 | 28.4000 | 30.3300 | 28.4000 | 29.7100 | +6.487% | 131 | 668 | +76.574% |
| 2025-09-08 | 27.7500 | 28.0500 | 27.7000 | 27.9000 | -6.376% | 11 | 577 | +88.029% |
| 2025-09-05 | 31.9000 | 31.9000 | 29.4000 | 29.8000 | -12.865% | 13 | 567 | +76.040% |
| 2025-09-04 | 33.8000 | 34.2000 | 33.8000 | 34.2000 | +9.510% | 11 | 567 | +53.392% |
| 2025-09-02 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -7.930% | 2 | 574 | +67.980% |
| 2025-08-29 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | +13.826% | 2 | 572 | +54.658% |
| 2025-08-26 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +7.581% | 1 | 572 | +76.040% |
| 2025-08-18 | 27.8400 | 27.8400 | 27.7000 | 27.7000 | -2.977% | 2 | 573 | +89.386% |
| 2025-08-13 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.890% | 12 | 573 | +83.748% |
| 2025-08-12 | 28.0800 | 29.1300 | 28.0800 | 29.1000 | +6.399% | 12 | 561 | +80.275% |
| 2025-08-11 | 27.5900 | 27.5900 | 27.1900 | 27.3500 | -0.037% | 20 | 561 | +91.810% |
| 2025-08-08 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +2.395% | 3 | 562 | +91.740% |
| 2025-08-07 | 27.1300 | 27.1500 | 26.7200 | 26.7200 | -6.081% | 20 | 562 | +96.332% |
| 2025-08-05 | 28.2900 | 28.4500 | 28.2900 | 28.4500 | -0.105% | 2 | 562 | +84.394% |
| 2025-08-01 | 28.8800 | 28.8800 | 28.4800 | 28.4800 | -15.740% | 10 | 562 | +84.199% |
| 2025-07-30 | 33.8500 | 33.8500 | 33.8000 | 33.8000 | +5.427% | 12 | 562 | +55.207% |
| 2025-07-29 | 32.7800 | 32.7800 | 32.0300 | 32.0600 | -2.966% | 12 | 552 | +63.631% |
| 2025-07-28 | 33.0000 | 33.1200 | 33.0000 | 33.0400 | -2.393% | 4 | 552 | +58.777% |
| 2025-07-24 | 32.8200 | 33.8500 | 32.8200 | 33.8500 | +11.056% | 11 | 553 | +54.978% |
| 2025-07-21 | 29.2700 | 30.4800 | 29.2700 | 30.4800 | +14.157% | 16 | 554 | +72.113% |
| 2025-07-16 | 26.6200 | 26.7000 | 26.6200 | 26.7000 | -0.743% | 2 | 541 | +96.479% |
| 2025-07-15 | 26.1000 | 26.9000 | 26.1000 | 26.9000 | -3.133% | 40 | 540 | +95.019% |
| 2025-07-14 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +0.036% | 1 | 550 | +88.909% |
| 2025-07-11 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +6.360% | 3 | 550 | +88.977% |
| 2025-07-09 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -2.793% | 1 | 550 | +100.996% |
| 2025-07-08 | 28.0000 | 28.2000 | 26.8500 | 26.8500 | -15.831% | 22 | 549 | +95.382% |
| 2025-07-07 | 33.0600 | 33.0600 | 31.9000 | 31.9000 | -4.348% | 31 | 548 | +64.451% |
| 2025-07-03 | 33.2200 | 33.3500 | 33.2200 | 33.3500 | +11.315% | 10 | 563 | +57.301% |
| 2025-06-30 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +2.253% | 2 | 563 | +75.100% |
| 2025-06-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +11.832% | 5 | 563 | +79.044% |
| 2025-06-25 | 26.1700 | 26.2000 | 26.1700 | 26.2000 | +3.435% | 4 | 563 | +100.229% |
| 2025-06-24 | 24.9400 | 25.3300 | 24.9400 | 25.3300 | +7.104% | 7 | 563 | +107.106% |
| 2025-06-20 | 23.6700 | 23.6800 | 23.4200 | 23.6500 | +2.960% | 230 | 563 | +121.818% |
| 2025-06-18 | 20.2300 | 22.9700 | 20.2300 | 22.9700 | +12.543% | 5 | 569 | +128.385% |
| 2025-06-17 | 20.3800 | 20.4100 | 20.3800 | 20.4100 | +2.511% | 104 | 569 | +157.031% |
| 2025-06-11 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +4.789% | 1 | 556 | +163.486% |
| 2025-06-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.542% | 2 | 556 | +176.105% |
| 2025-05-30 | 18.7000 | 18.7000 | 18.3500 | 18.3500 | -1.131% | 18 | 556 | +185.886% |
| 2025-05-29 | 19.0100 | 19.0100 | 18.5600 | 18.5600 | -6.967% | 17 | 562 | +182.651% |
| 2025-05-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.481% | 1 | 563 | +162.957% |
| 2025-05-16 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +6.299% | 2 | 563 | +159.062% |
| 2025-05-14 | 19.1500 | 19.1500 | 19.0400 | 19.0500 | +4.785% | 6 | 564 | +175.381% |
| 2025-05-13 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +5.391% | 5 | 564 | +188.559% |
| 2025-05-12 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | +61.972% | 2 | 564 | +204.116% |
| 2025-04-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +29.878% | 1 | 564 | +392.582% |
| 2025-04-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.639% | 1 | 564 | +539.756% |
| 2025-04-08 | 8.7000 | 8.7000 | 8.6900 | 8.6900 | +19.862% | 11 | 565 | +503.682% |
| 2025-04-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 30 | 535 | +623.586% |
| 2025-04-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -21.569% | 2 | 535 | +628.611% |
| 2025-04-03 | 10.0000 | 10.0000 | 9.1800 | 9.1800 | -25.183% | 531 | 536 | +471.460% |
| 2025-03-28 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -8.501% | 4 | 626 | +327.547% |
| 2025-03-24 | 13.1000 | 13.4100 | 13.1000 | 13.4100 | +41.905% | 3 | 628 | +291.201% |
| 2025-03-13 | 9.1000 | 9.4500 | 9.1000 | 9.4500 | -15.625% | 2 | 626 | +455.132% |
| 2025-03-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.752% | 1 | 626 | +368.393% |
| 2025-03-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 1 | 626 | +381.284% |
| 2025-03-10 | 11.9800 | 11.9800 | 10.6400 | 11.7000 | -19.310% | 8 | 626 | +348.376% |
| 2025-03-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -24.084% | 2 | 623 | +261.793% |
| 2025-02-26 | 18.9000 | 19.1000 | 18.9000 | 19.1000 | +9.143% | 5 | 623 | +174.660% |
| 2025-02-25 | 20.8500 | 20.8500 | 17.5000 | 17.5000 | -13.194% | 4 | 621 | +199.771% |
| 2025-02-24 | 20.1500 | 20.1600 | 20.1500 | 20.1600 | -4.995% | 5 | 621 | +160.218% |
| 2025-02-21 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -18.227% | 2 | 621 | +147.220% |
| 2025-02-20 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -8.787% | 1 | 622 | +102.158% |
| 2025-02-18 | 26.8600 | 28.4500 | 26.8600 | 28.4500 | +6.754% | 5 | 622 | +84.394% |
| 2025-02-13 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +9.266% | 1 | 623 | +96.848% |
| 2025-02-10 | 24.3100 | 24.3900 | 24.3100 | 24.3900 | -10.166% | 11 | 623 | +115.088% |
| 2025-02-07 | 26.4200 | 28.1000 | 26.4200 | 27.1500 | +1.876% | 24 | 623 | +93.223% |
| 2025-02-06 | 25.3200 | 26.6500 | 25.3200 | 26.6500 | +13.889% | 177 | 622 | +96.848% |
| 2025-01-31 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.429% | 2 | 524 | +124.188% |
| 2025-01-29 | 23.3300 | 23.3300 | 23.3000 | 23.3000 | +5.097% | 5 | 524 | +125.150% |
| 2025-01-28 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +3.987% | 1 | 519 | +136.626% |
| 2025-01-24 | 21.9500 | 22.1500 | 21.3000 | 21.3200 | -1.296% | 60 | 519 | +146.060% |
| 2025-01-23 | 21.4000 | 21.6000 | 21.4000 | 21.6000 | +6.143% | 5 | 521 | +142.870% |
| 2025-01-21 | 19.1000 | 20.4000 | 18.7500 | 20.3500 | +7.958% | 30 | 521 | +157.789% |
| 2025-01-17 | 16.2900 | 18.8500 | 16.2900 | 18.8500 | +17.154% | 4 | 518 | +178.302% |
| 2025-01-15 | 16.0500 | 16.4500 | 16.0500 | 16.0900 | +22.172% | 3 | 518 | +226.041% |
| 2025-01-13 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -0.378% | 1 | 518 | +298.330% |
| 2025-01-06 | 13.8400 | 13.8400 | 13.2200 | 13.2200 | +10.351% | 24 | 518 | +296.823% |
| 2024-12-17 | 11.9100 | 11.9800 | 11.9100 | 11.9800 | -5.146% | 2 | 512 | +337.896% |
| 2024-12-13 | 12.7100 | 13.1500 | 12.5200 | 12.6300 | -6.583% | 132 | 513 | +315.360% |
| 2024-12-11 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +0.148% | 1 | 509 | +288.018% |
| 2024-12-10 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -8.784% | 3 | 511 | +288.593% |
| 2024-12-03 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.756% | 1 | 512 | +254.459% |
| 2024-11-22 | 15.4000 | 16.4000 | 15.4000 | 16.4000 | +6.494% | 4 | 512 | +219.878% |
| 2024-11-21 | 15.5500 | 16.1500 | 15.3000 | 15.4000 | +15.356% | 6 | 513 | +240.649% |
| 2024-11-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -10.403% | 1 | 516 | +292.959% |
| 2024-11-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.397% | 1 | 516 | +252.081% |
| 2024-11-15 | 14.6000 | 15.9500 | 14.6000 | 15.7500 | +14.130% | 6 | 517 | +233.079% |
| 2024-11-14 | 13.6500 | 13.9000 | 13.6500 | 13.8000 | -1.779% | 3 | 517 | +280.145% |
| 2024-11-13 | 13.4200 | 14.5000 | 13.4200 | 14.0500 | +4.851% | 103 | 519 | +273.381% |
| 2024-11-06 | 13.0000 | 13.4000 | 12.0000 | 13.4000 | +57.647% | 3 | 505 | +291.493% |
| 2024-10-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 507 | +517.176% |
| 2024-10-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 1 | 508 | +528.263% |
| 2024-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 509 | +547.654% |
| 2024-10-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 2 | 510 | +547.654% |
| 2024-10-17 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +8.497% | 2 | 511 | +532.048% |
| 2024-10-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 2 | 513 | +585.752% |
| 2024-10-15 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +7.285% | 5 | 515 | +547.654% |
| 2024-10-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 2 | 514 | +594.834% |
| 2024-10-11 | 8.2500 | 8.2500 | 7.6000 | 7.9000 | +42.342% | 1,024 | 512 | +564.051% |
| 2024-10-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.337% | 1 | 2 | +845.225% |
| 2024-09-25 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 1 | 1 | +1018.550% |