Dark

JPM20270115C310
JPM Jan 15 2027 310.00 Call (JPM270115C00310000)
option OPRA

EOD

Sep 28, 2026

37.40-9.025%(-3.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.4000	37.4000	37.4000	37.4000	-9.025%	1	1,694	0.000%
2026-09-25	41.2500	41.2500	41.1100	41.1100	+10.540%	3	1,694	-9.025%
2026-09-24	36.7900	37.3300	36.7900	37.1900	-4.396%	4	1,696	+0.565%
2026-09-23	38.4700	40.6000	37.8000	38.9000	-2.750%	8	1,699	-3.856%
2026-09-22	40.5500	40.5500	37.7300	40.0000	-13.289%	161	1,696	-6.500%
2026-09-18	46.1300	46.1300	46.1300	46.1300	+0.087%	1	1,672	-18.925%
2026-09-17	46.0900	46.0900	46.0900	46.0900	-11.263%	1	1,673	-18.854%
2026-09-15	44.4000	51.9400	44.4000	51.9400	+5.935%	71	1,674	-27.994%
2026-09-14	52.7200	52.7200	49.0300	49.0300	-9.204%	9	1,736	-23.720%
2026-09-09	54.0000	54.0000	54.0000	54.0000	-4.475%	60	1,736	-30.741%
2026-09-04	56.5500	56.5500	56.5300	56.5300	-3.828%	10	1,726	-33.840%
2026-09-03	59.5500	59.5500	58.7500	58.7800	+8.550%	7	1,726	-36.373%
2026-09-02	54.1500	54.1500	54.1500	54.1500	+0.932%	1	1,724	-30.933%
2026-08-31	53.9000	53.9000	53.6500	53.6500	+0.676%	6	1,724	-30.289%
2026-08-27	53.2900	53.2900	53.2900	53.2900	-2.040%	1	1,718	-29.818%
2026-08-25	54.4000	54.4000	54.4000	54.4000	-1.091%	1	1,719	-31.250%
2026-08-24	55.0000	55.0000	55.0000	55.0000	+6.486%	3	1,720	-32.000%
2026-08-21	53.4000	53.4000	51.6500	51.6500	-6.937%	69	1,723	-27.590%
2026-08-19	55.5000	55.5000	55.5000	55.5000	-5.932%	1	1,677	-32.613%
2026-08-18	59.0000	59.0000	59.0000	59.0000	-6.051%	1	1,678	-36.610%
2026-08-17	62.8000	62.8000	62.8000	62.8000	+1.241%	7	1,678	-40.446%
2026-08-13	62.0300	62.0300	62.0300	62.0300	-1.913%	1	1,678	-39.707%
2026-08-12	61.6500	63.9500	61.6500	63.2400	+3.081%	54	1,678	-40.860%
2026-08-11	61.5000	61.5000	61.1500	61.3500	+3.196%	48	1,690	-39.038%
2026-08-10	59.2000	59.5500	59.1500	59.4500	+2.677%	25	1,690	-37.090%
2026-08-07	57.9000	58.0000	57.9000	57.9000	+3.763%	3	1,690	-35.406%
2026-08-06	61.3000	61.3000	55.8000	55.8000	-7.247%	5	1,690	-32.975%
2026-08-05	60.9500	60.9500	59.9800	60.1600	+2.592%	6	1,689	-37.832%
2026-08-04	56.7500	59.2500	56.7500	58.6400	+8.552%	7	1,691	-36.221%
2026-08-03	54.2500	55.5200	54.0200	54.0200	-1.960%	6	1,698	-30.766%
2026-07-31	53.1000	55.5500	53.1000	55.1000	+7.198%	9	1,698	-32.123%
2026-07-30	51.3500	51.4000	51.3500	51.4000	0.000%	10	1,698	-27.237%
2026-07-29	53.7800	53.7800	51.2500	51.4000	-11.956%	19	1,699	-27.237%
2026-07-28	58.5700	59.5000	58.0000	58.3800	+4.027%	11	1,695	-35.937%
2026-07-27	59.2400	59.2400	54.9500	56.1200	+1.281%	6	1,698	-33.357%
2026-07-24	53.3000	55.4100	53.3000	55.4100	+9.398%	17	1,701	-32.503%
2026-07-23	50.6500	50.6500	50.6500	50.6500	-0.628%	2	1,702	-26.160%
2026-07-22	52.2000	52.2000	50.9700	50.9700	+4.233%	6	1,704	-26.624%
2026-07-21	47.4000	48.9000	47.4000	48.9000	+5.684%	4	1,705	-23.517%
2026-07-17	42.6000	48.4500	42.6000	46.2700	-8.304%	13	1,701	-19.170%
2026-07-15	52.2000	52.2000	49.7500	50.4600	+6.681%	13	1,707	-25.882%
2026-07-14	36.0000	48.3700	36.0000	47.3000	+12.485%	45	1,704	-20.930%
2026-07-13	42.2800	42.2800	40.8000	42.0500	-2.300%	13	1,692	-11.058%
2026-07-09	43.0000	43.1000	42.0000	43.0400	-7.540%	27	1,690	-13.104%
2026-07-07	46.5500	46.5500	46.5500	46.5500	+4.748%	1	1,694	-19.656%
2026-07-06	44.3000	44.4400	44.2000	44.4400	+9.404%	18	1,695	-15.842%
2026-07-02	39.5700	40.9900	39.5700	40.6200	+0.470%	38	1,699	-7.927%
2026-07-01	41.9000	42.2500	40.4300	40.4300	+9.864%	40	1,699	-7.494%
2026-06-30	37.4000	37.4000	36.7000	36.8000	-6.361%	22	1,699	+1.630%
2026-06-29	38.8600	40.0300	38.8600	39.3000	+2.611%	29	1,698	-4.835%
2026-06-26	38.3000	38.3000	38.3000	38.3000	-11.260%	1	1,698	-2.350%
2026-06-25	43.5500	48.8000	43.1600	43.1600	+4.478%	74	1,699	-13.346%
2026-06-24	40.0100	41.7000	39.9900	41.3100	-2.686%	36	1,699	-9.465%
2026-06-23	39.6000	42.4500	39.6000	42.4500	+4.300%	33	1,707	-11.896%
2026-06-22	40.3000	40.7000	40.3000	40.7000	+14.487%	2	1,706	-8.108%
2026-06-18	43.1400	43.1700	35.5500	35.5500	-14.952%	41	1,730	+5.204%
2026-06-17	40.1000	44.0000	40.1000	41.8000	+5.957%	29	1,730	-10.526%
2026-06-16	36.1000	40.4500	36.1000	39.4500	+20.642%	47	1,730	-5.196%
2026-06-15	35.8500	36.0000	32.7000	32.7000	-2.359%	22	1,739	+14.373%
2026-06-12	32.0000	34.0000	32.0000	33.4900	+10.894%	9	1,748	+11.675%
2026-06-11	28.0000	30.2000	28.0000	30.2000	+5.965%	7	1,753	+23.841%
2026-06-10	29.9500	29.9500	28.5000	28.5000	-3.390%	3	1,760	+31.228%
2026-06-09	30.0000	31.4400	28.1500	29.5000	+2.182%	32	1,758	+26.780%
2026-06-08	30.5000	30.5000	28.8700	28.8700	-3.767%	38	1,764	+29.546%
2026-06-05	29.6500	30.0300	28.5000	30.0000	+4.895%	26	1,776	+24.667%
2026-06-04	25.5000	29.0000	25.5000	28.6000	+24.727%	83	1,792	+30.769%
2026-06-03	21.8000	23.0500	20.8000	22.9300	+0.570%	169	1,829	+63.105%
2026-06-02	20.4300	23.1000	20.4300	22.8000	+12.593%	70	1,759	+64.035%
2026-06-01	20.2000	20.6600	20.2000	20.2500	-3.341%	19	1,695	+84.691%
2026-05-29	20.4600	21.4000	20.0500	20.9500	+3.970%	169	1,690	+78.520%
2026-05-28	22.1500	22.1500	20.1500	20.1500	-5.266%	46	1,587	+85.608%
2026-05-27	22.0500	23.4000	20.3500	21.2700	-16.588%	21	1,552	+75.835%
2026-05-26	27.5000	27.5000	25.2700	25.5000	-3.042%	23	1,542	+46.667%
2026-05-22	25.3000	26.3000	25.3000	26.3000	+8.230%	66	1,528	+42.205%
2026-05-21	23.2500	24.6000	23.1000	24.3000	+2.575%	23	1,584	+53.909%
2026-05-20	21.1500	23.8800	21.1500	23.6900	+10.701%	195	1,584	+57.873%
2026-05-19	21.7500	22.0000	21.4000	21.4000	-3.604%	4	1,457	+74.766%
2026-05-18	24.0000	24.0000	22.2000	22.2000	+0.680%	12	1,457	+68.468%
2026-05-15	22.8000	23.4500	21.8400	22.0500	-6.568%	69	1,457	+69.615%
2026-05-14	24.6000	24.9500	23.6000	23.6000	-2.075%	12	1,441	+58.475%
2026-05-13	24.9500	24.9500	23.5500	24.1000	-8.643%	71	1,388	+55.187%
2026-05-12	23.0000	26.7500	22.0000	26.3800	+11.308%	66	1,388	+41.774%
2026-05-11	26.1000	26.1000	23.2500	23.7000	-2.469%	78	1,388	+57.806%
2026-05-08	25.7300	25.7300	23.8500	24.3000	-11.314%	88	1,367	+53.909%
2026-05-07	32.5000	32.5000	27.0000	27.4000	-13.836%	47	1,287	+36.496%
2026-05-06	31.5000	31.8500	31.5000	31.8000	+10.417%	81	1,264	+17.610%
2026-05-05	29.0000	29.2300	28.8000	28.8000	+1.947%	15	1,256	+29.861%
2026-05-04	27.9500	28.8500	27.9500	28.2500	-11.442%	153	1,269	+32.389%
2026-05-01	31.4000	31.9000	30.7300	31.9000	+1.690%	7	1,266	+17.241%
2026-04-30	31.3700	31.3700	31.3700	31.3700	+2.954%	1	1,266	+19.222%
2026-04-27	30.4700	30.4700	30.4700	30.4700	+5.946%	25	1,265	+22.744%
2026-04-24	28.8500	28.9000	28.7600	28.7600	-12.848%	77	1,277	+30.042%
2026-04-23	33.0000	33.0000	33.0000	33.0000	+3.904%	1	1,215	+13.333%
2026-04-22	31.8000	31.8000	31.7600	31.7600	-3.670%	3	1,215	+17.758%
2026-04-21	32.3600	32.9700	32.3600	32.9700	-1.582%	3	1,214	+13.436%
2026-04-20	32.7000	33.5000	32.4400	33.5000	+3.395%	15	1,214	+11.642%
2026-04-17	32.3700	32.5200	30.2500	32.4000	+12.111%	91	1,223	+15.432%
2026-04-16	29.6000	30.0000	28.9000	28.9000	+3.584%	16	1,198	+29.412%
2026-04-15	30.2300	30.2300	27.5000	27.9000	-11.429%	81	1,199	+34.050%
2026-04-14	33.1000	33.1000	31.1200	31.5000	-4.459%	55	1,162	+18.730%
2026-04-13	30.0500	32.9700	30.0500	32.9700	+6.355%	83	1,160	+13.436%
2026-04-10	31.2800	31.2900	30.7300	31.0000	-3.336%	12	1,168	+20.645%
2026-04-09	30.9000	32.1000	30.9000	32.0700	+5.113%	33	1,167	+16.620%
2026-04-08	32.5000	32.5000	30.2500	30.5100	+23.723%	27	1,180	+22.583%
2026-04-07	24.7500	24.7500	24.5400	24.6600	-3.104%	26	1,188	+51.663%
2026-04-06	25.0500	25.5000	24.9400	25.4500	+3.245%	136	1,188	+46.955%
2026-04-02	24.3500	24.9000	24.3500	24.6500	+0.203%	16	1,224	+51.724%
2026-04-01	26.8000	26.8000	24.3000	24.6000	+9.333%	169	1,224	+52.033%
2026-03-31	22.4000	23.6500	22.4000	22.5000	+10.294%	25	1,235	+66.222%
2026-03-30	21.1500	21.8500	20.4000	20.4000	+2.000%	151	1,245	+83.333%
2026-03-27	21.4900	21.8500	20.0000	20.0000	-16.909%	21	1,237	+87.000%
2026-03-26	23.3000	24.6000	23.3000	24.0700	-4.711%	68	1,227	+55.380%
2026-03-25	24.6500	25.2600	24.6500	25.2600	+2.683%	3	1,225	+48.060%
2026-03-24	21.0000	24.6000	21.0000	24.6000	+4.904%	6	1,224	+52.033%
2026-03-23	24.5000	24.5000	23.0000	23.4500	+5.631%	17	1,224	+59.488%
2026-03-20	22.0000	22.9000	21.3000	22.2000	+4.471%	44	1,222	+68.468%
2026-03-19	21.0500	21.2500	20.8000	21.2500	-3.409%	33	1,203	+76.000%
2026-03-18	20.8000	22.0000	20.6500	22.0000	+7.317%	21	1,179	+70.000%
2026-03-17	22.5000	22.5000	20.4600	20.5000	+0.935%	8	1,169	+82.439%
2026-03-16	22.4000	22.4000	20.2700	20.3100	-4.648%	56	1,166	+84.146%
2026-03-13	20.8500	21.3000	20.8500	21.3000	+5.760%	2	1,121	+75.587%
2026-03-12	19.4500	20.1400	18.6500	20.1400	-6.326%	32	1,121	+85.700%
2026-03-11	20.9500	21.6000	20.9000	21.5000	-5.908%	38	1,105	+73.953%
2026-03-10	22.7000	23.5000	22.7000	22.8500	+7.580%	109	1,090	+63.676%
2026-03-09	21.0400	21.4000	20.1000	21.2400	-7.932%	78	1,039	+76.083%
2026-03-06	22.1000	23.0700	21.3700	23.0700	-7.163%	35	1,057	+62.115%
2026-03-05	25.8500	25.8500	24.8500	24.8500	-9.141%	23	1,040	+50.503%
2026-03-04	27.6500	27.8500	27.1500	27.3500	-4.704%	31	1,050	+36.746%
2026-03-03	24.9500	29.9000	24.9500	28.7000	+1.773%	6	1,050	+30.314%
2026-03-02	27.0000	28.7000	26.6600	28.2000	-0.106%	35	1,048	+32.624%
2026-02-27	27.1000	28.2500	25.8500	28.2300	-9.866%	129	1,039	+32.483%
2026-02-26	32.7300	32.7300	31.2000	31.3200	+4.925%	9	1,126	+19.413%
2026-02-25	30.0500	30.1500	29.8000	29.8500	+4.371%	8	1,121	+25.293%
2026-02-24	25.0000	28.6000	24.4700	28.6000	+3.849%	24	1,121	+30.769%
2026-02-23	31.1500	31.1500	27.5400	27.5400	-19.521%	6	1,110	+35.802%
2026-02-20	33.0000	34.2200	33.0000	34.2200	+3.917%	8	1,107	+9.293%
2026-02-19	33.5000	33.8100	32.4200	32.9300	-2.574%	38	1,106	+13.574%
2026-02-18	34.4000	35.2600	33.8000	33.8000	+2.923%	9	1,102	+10.651%
2026-02-17	31.7700	32.9000	31.5700	32.8400	+3.760%	58	1,102	+13.886%
2026-02-13	30.4500	32.0000	30.4500	31.6500	+1.768%	17	1,110	+18.167%
2026-02-12	35.9700	35.9700	30.5000	31.1000	-12.394%	12	1,110	+20.257%
2026-02-11	38.7700	38.7700	35.0000	35.5000	-8.623%	31	1,109	+5.352%
2026-02-10	41.7000	41.7000	38.8500	38.8500	-7.080%	3	1,090	-3.732%
2026-02-09	43.3700	43.3700	41.8100	41.8100	+0.796%	7	1,090	-10.548%
2026-02-06	40.5500	42.3700	40.5500	41.4800	+7.461%	23	1,090	-9.836%
2026-02-04	37.0000	38.6000	37.0000	38.6000	+6.044%	55	1,105	-3.109%
2026-02-03	34.8300	36.5000	33.7000	36.4000	+12.554%	19	1,155	+2.747%
2026-02-02	30.4600	32.3400	30.3000	32.3400	+7.442%	18	1,165	+15.646%
2026-01-30	30.3100	30.3100	30.1000	30.1000	-2.903%	3	1,164	+24.252%
2026-01-29	29.5000	31.0000	29.5000	31.0000	+11.151%	14	1,162	+20.645%
2026-01-28	27.2500	27.8900	26.7500	27.8900	+2.349%	9	1,161	+34.098%
2026-01-27	28.1100	28.2000	26.8000	27.2500	-2.852%	10	1,156	+37.248%
2026-01-26	27.6000	28.5500	27.6000	28.0500	+4.314%	36	1,157	+33.333%
2026-01-23	29.2600	29.2600	26.4500	26.8900	-14.770%	219	1,153	+39.085%
2026-01-22	32.5500	32.5500	31.0000	31.5500	+1.774%	154	1,222	+18.542%
2026-01-21	30.7700	31.0000	29.9300	31.0000	+1.773%	54	1,132	+20.645%
2026-01-20	32.7600	34.8000	30.2200	30.4600	-18.881%	29	1,107	+22.784%
2026-01-16	35.2200	39.0000	35.2200	37.5500	+7.501%	25	1,080	-0.399%
2026-01-15	35.4200	36.2500	34.8600	34.9300	+4.518%	82	1,080	+7.071%
2026-01-14	34.5000	35.4200	33.2500	33.4200	-5.593%	69	1,052	+11.909%
2026-01-13	43.7500	43.7500	35.4000	35.4000	-18.433%	202	996	+5.650%
2026-01-12	43.7300	44.4000	43.4000	43.4000	-11.193%	3	869	-13.825%
2026-01-08	48.7300	48.8700	48.5800	48.8700	+4.423%	51	868	-23.470%
2026-01-07	48.0000	48.0000	45.6500	46.8000	-10.121%	17	863	-20.085%
2026-01-06	50.8000	52.1300	50.8000	52.0700	+0.038%	13	852	-28.174%
2026-01-05	50.9500	52.0500	50.9500	52.0500	+19.108%	181	822	-28.146%
2026-01-02	42.4000	44.1500	42.4000	43.7000	0.000%	141	822	-14.416%
2025-12-31	43.5000	43.7000	43.4000	43.7000	+0.691%	12	764	-14.416%
2025-12-30	44.5000	44.5000	43.1000	43.4000	+0.115%	19	764	-13.825%
2025-12-29	44.0000	44.0000	43.3500	43.3500	-5.781%	6	760	-13.725%
2025-12-26	46.0000	46.0100	46.0000	46.0100	-1.478%	24	760	-18.713%
2025-12-24	46.7000	46.7000	46.7000	46.7000	+4.241%	1	760	-19.914%
2025-12-23	43.6000	45.4500	43.6000	44.8000	+5.164%	58	760	-16.518%
2025-12-22	42.0500	42.8000	41.9800	42.6000	+7.657%	9	739	-12.207%
2025-12-19	39.5700	39.5700	39.5700	39.5700	+2.011%	4	742	-5.484%
2025-12-18	40.0000	40.0000	38.7900	38.7900	-1.423%	3	738	-3.583%
2025-12-17	40.6300	40.6300	39.3500	39.3500	-2.719%	11	737	-4.956%
2025-12-16	42.0900	42.1300	39.1500	40.4500	-6.039%	65	746	-7.540%
2025-12-15	42.5000	43.5500	42.5000	43.0500	+4.237%	62	788	-13.124%
2025-12-12	41.3000	41.3000	41.3000	41.3000	+0.609%	1	800	-9.443%
2025-12-11	38.1800	41.0500	38.1800	41.0500	+14.665%	6	801	-8.892%
2025-12-10	30.9300	35.8000	30.5000	35.8000	+11.526%	17	800	+4.469%
2025-12-09	41.0000	41.9700	30.3500	32.1000	-18.672%	53	808	+16.511%
2025-12-08	40.0000	40.4600	38.9900	39.4700	-0.704%	90	782	-5.244%
2025-12-05	39.9500	39.9500	39.7500	39.7500	-2.454%	2	771	-5.912%
2025-12-04	40.3500	40.8600	39.6700	40.7500	+8.667%	19	769	-8.221%
2025-12-03	37.0000	37.5000	37.0000	37.5000	+6.082%	6	755	-0.267%
2025-12-02	35.0000	36.4600	35.0000	35.3500	-4.768%	12	760	+5.799%
2025-12-01	38.1000	39.0000	36.8500	37.1200	-3.434%	63	759	+0.754%
2025-11-28	37.6400	38.4400	37.6400	38.4400	+9.516%	3	727	-2.706%
2025-11-26	33.5000	35.1000	33.5000	35.1000	+7.110%	3	724	+6.553%
2025-11-25	32.1000	32.7700	32.1000	32.7700	+3.375%	5	724	+14.129%
2025-11-24	29.9500	31.7000	29.9500	31.7000	+2.093%	6	722	+17.981%
2025-11-21	32.9200	32.9200	31.0500	31.0500	-5.909%	3	720	+20.451%
2025-11-20	37.0400	37.0400	33.0000	33.0000	-1.286%	17	721	+13.333%
2025-11-18	31.9000	33.4300	31.8000	33.4300	+4.961%	4	708	+11.876%
2025-11-17	33.5000	33.5000	31.8500	31.8500	-9.926%	42	708	+17.425%
2025-11-14	37.8000	37.8000	35.3600	35.3600	-12.756%	6	676	+5.769%
2025-11-13	43.0000	43.0000	40.5300	40.5300	-11.410%	5	672	-7.723%
2025-11-12	44.5500	45.7500	44.5500	45.7500	+7.774%	7	672	-18.251%
2025-11-11	42.5500	42.7000	42.4500	42.4500	-1.895%	5	676	-11.896%
2025-11-10	43.5000	43.5000	42.7000	43.2700	+5.408%	5	671	-13.566%
2025-11-07	38.2500	41.1000	38.2500	41.0500	-2.262%	15	671	-8.892%
2025-11-06	40.3500	42.0000	40.3500	42.0000	+3.576%	2	660	-10.952%
2025-11-05	39.8500	40.5500	39.8500	40.5500	+6.013%	14	659	-7.768%
2025-11-04	37.0000	38.9300	37.0000	38.2500	-1.671%	62	650	-2.222%
2025-11-03	39.4700	40.0000	38.0000	38.9000	-0.308%	37	638	-3.856%
2025-10-31	39.0200	39.0200	39.0200	39.0200	+1.615%	30	638	-4.152%
2025-10-30	38.1700	39.0000	38.1700	38.4000	+6.964%	28	651	-2.604%
2025-10-29	34.7500	35.9000	34.7500	35.9000	+2.513%	2	679	+4.178%
2025-10-28	35.0500	35.7000	33.7500	35.0200	+8.253%	24	679	+6.796%
2025-10-24	29.0000	32.9000	29.0000	32.3500	+10.447%	21	679	+15.611%
2025-10-23	29.5700	30.6000	28.9000	29.2900	+6.509%	7	663	+27.689%
2025-10-22	30.0900	30.0900	27.5000	27.5000	-14.063%	35	660	+36.000%
2025-10-21	32.8300	32.8300	32.0000	32.0000	-5.882%	10	642	+16.875%
2025-10-20	32.7000	34.0000	32.7000	34.0000	+0.741%	18	648	+10.000%
2025-10-16	35.4900	35.4900	33.7500	33.7500	-9.274%	21	637	+10.815%
2025-10-15	38.6500	40.2500	37.2000	37.2000	+4.789%	24	634	+0.538%
2025-10-14	31.0000	36.4500	31.0000	35.5000	-11.471%	19	628	+5.352%
2025-10-13	37.9500	40.1000	37.7500	40.1000	+15.562%	12	619	-6.733%
2025-10-10	38.0600	39.0000	34.7000	34.7000	-2.665%	4	611	+7.781%
2025-10-09	35.8800	36.0000	35.0500	35.6500	-1.519%	99	610	+4.909%
2025-10-08	35.8000	37.4000	35.8000	36.2000	-3.467%	21	665	+3.315%
2025-10-07	37.2300	37.5000	37.2100	37.5000	-1.316%	6	662	-0.267%
2025-10-06	36.2500	38.9900	36.2500	38.0000	+0.264%	28	662	-1.579%
2025-10-03	37.9000	37.9000	37.9000	37.9000	+3.157%	10	661	-1.319%
2025-10-02	36.7400	36.7400	36.7400	36.7400	-5.795%	2	651	+1.796%
2025-10-01	39.0000	39.4200	39.0000	39.0000	-8.041%	20	651	-4.103%
2025-09-26	41.2700	42.4100	41.2700	42.4100	+4.820%	12	639	-11.813%
2025-09-24	41.8500	42.7000	40.4600	40.4600	+2.952%	84	647	-7.563%
2025-09-23	40.1000	40.1000	39.3000	39.3000	-1.008%	7	689	-4.835%
2025-09-22	39.2500	39.7000	39.2500	39.7000	-2.096%	5	687	-5.793%
2025-09-19	38.1500	40.5500	38.1500	40.5500	+4.376%	7	687	-7.768%
2025-09-18	38.8500	38.8500	38.8500	38.8500	0.000%	1	683	-3.732%
2025-09-17	38.1500	39.4300	38.1500	38.8500	+1.969%	12	682	-3.732%
2025-09-16	38.1000	38.1000	38.1000	38.1000	+1.600%	10	673	-1.837%
2025-09-15	37.5000	37.5000	37.5000	37.5000	+2.881%	10	673	-0.267%
2025-09-12	34.3100	36.4500	34.3100	36.4500	+4.232%	7	673	+2.606%
2025-09-11	33.9900	35.0000	33.9900	34.9700	+17.704%	14	673	+6.949%
2025-09-09	28.4000	30.3300	28.4000	29.7100	+6.487%	131	668	+25.884%
2025-09-08	27.7500	28.0500	27.7000	27.9000	-6.376%	11	577	+34.050%
2025-09-05	31.9000	31.9000	29.4000	29.8000	-12.865%	13	567	+25.503%
2025-09-04	33.8000	34.2000	33.8000	34.2000	+9.510%	11	567	+9.357%
2025-09-02	31.2300	31.2300	31.2300	31.2300	-7.930%	2	574	+19.757%
2025-08-29	33.9200	33.9200	33.9200	33.9200	+13.826%	2	572	+10.259%
2025-08-26	29.8000	29.8000	29.8000	29.8000	+7.581%	1	572	+25.503%
2025-08-18	27.8400	27.8400	27.7000	27.7000	-2.977%	2	573	+35.018%
2025-08-13	28.5500	28.5500	28.5500	28.5500	-1.890%	12	573	+30.998%
2025-08-12	28.0800	29.1300	28.0800	29.1000	+6.399%	12	561	+28.522%
2025-08-11	27.5900	27.5900	27.1900	27.3500	-0.037%	20	561	+36.746%
2025-08-08	27.3600	27.3600	27.3600	27.3600	+2.395%	3	562	+36.696%
2025-08-07	27.1300	27.1500	26.7200	26.7200	-6.081%	20	562	+39.970%
2025-08-05	28.2900	28.4500	28.2900	28.4500	-0.105%	2	562	+31.459%
2025-08-01	28.8800	28.8800	28.4800	28.4800	-15.740%	10	562	+31.320%
2025-07-30	33.8500	33.8500	33.8000	33.8000	+5.427%	12	562	+10.651%
2025-07-29	32.7800	32.7800	32.0300	32.0600	-2.966%	12	552	+16.656%
2025-07-28	33.0000	33.1200	33.0000	33.0400	-2.393%	4	552	+13.196%
2025-07-24	32.8200	33.8500	32.8200	33.8500	+11.056%	11	553	+10.487%
2025-07-21	29.2700	30.4800	29.2700	30.4800	+14.157%	16	554	+22.703%
2025-07-16	26.6200	26.7000	26.6200	26.7000	-0.743%	2	541	+40.075%
2025-07-15	26.1000	26.9000	26.1000	26.9000	-3.133%	40	540	+39.033%
2025-07-14	27.7700	27.7700	27.7700	27.7700	+0.036%	1	550	+34.678%
2025-07-11	27.7600	27.7600	27.7600	27.7600	+6.360%	3	550	+34.726%
2025-07-09	26.1000	26.1000	26.1000	26.1000	-2.793%	1	550	+43.295%
2025-07-08	28.0000	28.2000	26.8500	26.8500	-15.831%	22	549	+39.292%
2025-07-07	33.0600	33.0600	31.9000	31.9000	-4.348%	31	548	+17.241%
2025-07-03	33.2200	33.3500	33.2200	33.3500	+11.315%	10	563	+12.144%
2025-06-30	29.9600	29.9600	29.9600	29.9600	+2.253%	2	563	+24.833%
2025-06-26	29.3000	29.3000	29.3000	29.3000	+11.832%	5	563	+27.645%
2025-06-25	26.1700	26.2000	26.1700	26.2000	+3.435%	4	563	+42.748%
2025-06-24	24.9400	25.3300	24.9400	25.3300	+7.104%	7	563	+47.651%
2025-06-20	23.6700	23.6800	23.4200	23.6500	+2.960%	230	563	+58.140%
2025-06-18	20.2300	22.9700	20.2300	22.9700	+12.543%	5	569	+62.821%
2025-06-17	20.3800	20.4100	20.3800	20.4100	+2.511%	104	569	+83.244%
2025-06-11	19.9100	19.9100	19.9100	19.9100	+4.789%	1	556	+87.845%
2025-06-10	19.0000	19.0000	19.0000	19.0000	+3.542%	2	556	+96.842%
2025-05-30	18.7000	18.7000	18.3500	18.3500	-1.131%	18	556	+103.815%
2025-05-29	19.0100	19.0100	18.5600	18.5600	-6.967%	17	562	+101.509%
2025-05-19	19.9500	19.9500	19.9500	19.9500	-1.481%	1	563	+87.469%
2025-05-16	20.2500	20.2500	20.2500	20.2500	+6.299%	2	563	+84.691%
2025-05-14	19.1500	19.1500	19.0400	19.0500	+4.785%	6	564	+96.325%
2025-05-13	18.1800	18.1800	18.1800	18.1800	+5.391%	5	564	+105.721%
2025-05-12	17.2000	17.2500	17.2000	17.2500	+61.972%	2	564	+116.812%
2025-04-17	10.6500	10.6500	10.6500	10.6500	+29.878%	1	564	+251.174%
2025-04-09	8.2000	8.2000	8.2000	8.2000	-5.639%	1	564	+356.098%
2025-04-08	8.7000	8.7000	8.6900	8.6900	+19.862%	11	565	+330.380%
2025-04-07	7.2500	7.2500	7.2500	7.2500	+0.694%	30	535	+415.862%
2025-04-04	7.2000	7.2000	7.2000	7.2000	-21.569%	2	535	+419.444%
2025-04-03	10.0000	10.0000	9.1800	9.1800	-25.183%	531	536	+307.407%
2025-03-28	12.2700	12.2700	12.2700	12.2700	-8.501%	4	626	+204.808%
2025-03-24	13.1000	13.4100	13.1000	13.4100	+41.905%	3	628	+178.896%
2025-03-13	9.1000	9.4500	9.1000	9.4500	-15.625%	2	626	+295.767%
2025-03-12	11.2000	11.2000	11.2000	11.2000	+2.752%	1	626	+233.929%
2025-03-11	10.9000	10.9000	10.9000	10.9000	-6.838%	1	626	+243.119%
2025-03-10	11.9800	11.9800	10.6400	11.7000	-19.310%	8	626	+219.658%
2025-03-07	14.5000	14.5000	14.5000	14.5000	-24.084%	2	623	+157.931%
2025-02-26	18.9000	19.1000	18.9000	19.1000	+9.143%	5	623	+95.812%
2025-02-25	20.8500	20.8500	17.5000	17.5000	-13.194%	4	621	+113.714%
2025-02-24	20.1500	20.1600	20.1500	20.1600	-4.995%	5	621	+85.516%
2025-02-21	21.2200	21.2200	21.2200	21.2200	-18.227%	2	621	+76.249%
2025-02-20	25.9500	25.9500	25.9500	25.9500	-8.787%	1	622	+44.123%
2025-02-18	26.8600	28.4500	26.8600	28.4500	+6.754%	5	622	+31.459%
2025-02-13	26.6500	26.6500	26.6500	26.6500	+9.266%	1	623	+40.338%
2025-02-10	24.3100	24.3900	24.3100	24.3900	-10.166%	11	623	+53.342%
2025-02-07	26.4200	28.1000	26.4200	27.1500	+1.876%	24	623	+37.753%
2025-02-06	25.3200	26.6500	25.3200	26.6500	+13.889%	177	622	+40.338%
2025-01-31	23.4000	23.4000	23.4000	23.4000	+0.429%	2	524	+59.829%
2025-01-29	23.3300	23.3300	23.3000	23.3000	+5.097%	5	524	+60.515%
2025-01-28	22.1700	22.1700	22.1700	22.1700	+3.987%	1	519	+68.696%
2025-01-24	21.9500	22.1500	21.3000	21.3200	-1.296%	60	519	+75.422%
2025-01-23	21.4000	21.6000	21.4000	21.6000	+6.143%	5	521	+73.148%
2025-01-21	19.1000	20.4000	18.7500	20.3500	+7.958%	30	521	+83.784%
2025-01-17	16.2900	18.8500	16.2900	18.8500	+17.154%	4	518	+98.408%
2025-01-15	16.0500	16.4500	16.0500	16.0900	+22.172%	3	518	+132.443%
2025-01-13	13.1700	13.1700	13.1700	13.1700	-0.378%	1	518	+183.979%
2025-01-06	13.8400	13.8400	13.2200	13.2200	+10.351%	24	518	+182.905%
2024-12-17	11.9100	11.9800	11.9100	11.9800	-5.146%	2	512	+212.187%
2024-12-13	12.7100	13.1500	12.5200	12.6300	-6.583%	132	513	+196.120%
2024-12-11	13.5200	13.5200	13.5200	13.5200	+0.148%	1	509	+176.627%
2024-12-10	13.8000	13.8000	13.5000	13.5000	-8.784%	3	511	+177.037%
2024-12-03	14.8000	14.8000	14.8000	14.8000	-9.756%	1	512	+152.703%
2024-11-22	15.4000	16.4000	15.4000	16.4000	+6.494%	4	512	+128.049%
2024-11-21	15.5500	16.1500	15.3000	15.4000	+15.356%	6	513	+142.857%
2024-11-20	13.3500	13.3500	13.3500	13.3500	-10.403%	1	516	+180.150%
2024-11-19	14.9000	14.9000	14.9000	14.9000	-5.397%	1	516	+151.007%
2024-11-15	14.6000	15.9500	14.6000	15.7500	+14.130%	6	517	+137.460%
2024-11-14	13.6500	13.9000	13.6500	13.8000	-1.779%	3	517	+171.014%
2024-11-13	13.4200	14.5000	13.4200	14.0500	+4.851%	103	519	+166.192%
2024-11-06	13.0000	13.4000	12.0000	13.4000	+57.647%	3	505	+179.104%
2024-10-31	8.5000	8.5000	8.5000	8.5000	+1.796%	1	507	+340.000%
2024-10-22	8.3500	8.3500	8.3500	8.3500	+3.086%	1	508	+347.904%
2024-10-21	8.1000	8.1000	8.1000	8.1000	0.000%	1	509	+361.728%
2024-10-18	8.1000	8.1000	8.1000	8.1000	-2.410%	2	510	+361.728%
2024-10-17	8.1500	8.3000	8.1500	8.3000	+8.497%	2	511	+350.602%
2024-10-16	7.6500	7.6500	7.6500	7.6500	-5.556%	2	513	+388.889%
2024-10-15	7.6000	8.1000	7.6000	8.1000	+7.285%	5	515	+361.728%
2024-10-14	7.5500	7.5500	7.5500	7.5500	-4.430%	2	514	+395.364%
2024-10-11	8.2500	8.2500	7.6000	7.9000	+42.342%	1,024	512	+373.418%
2024-10-10	5.5500	5.5500	5.5500	5.5500	+18.337%	1	2	+573.874%
2024-09-25	4.6900	4.6900	4.6900	4.6900	0.000%	1	1	+697.441%