JPM270115C00300000
JPM Jan 15 2027 300.00 Call
optionOPRA
EODNov 5, 2026
44.58USD-16.673%(-8.92)95Vol3,788OI
JPM270115C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.6500 | 52.6500 | 43.9000 | 44.5800 | -16.673% | 95 | 3,793 | 0.000% |
| 2026-11-04 | 49.7000 | 55.4200 | 49.7000 | 53.5000 | +23.785% | 9 | 3,796 | -16.673% |
| 2026-11-03 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | -6.105% | 1 | 3,795 | +3.147% |
| 2026-11-02 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +7.321% | 1 | 3,795 | -3.150% |
| 2026-10-30 | 42.7000 | 42.8900 | 41.8500 | 42.8900 | -13.002% | 21 | 3,796 | +3.940% |
| 2026-10-29 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +9.922% | 1 | 3,797 | -9.574% |
| 2026-10-28 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +6.028% | 1 | 3,797 | -0.602% |
| 2026-10-27 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +9.387% | 1 | 3,797 | +5.390% |
| 2026-10-26 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +0.311% | 4 | 3,801 | +15.283% |
| 2026-10-23 | 38.3000 | 38.5500 | 38.3000 | 38.5500 | -8.757% | 38 | 3,806 | +15.642% |
| 2026-10-22 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +4.553% | 12 | 3,806 | +5.515% |
| 2026-10-21 | 41.0600 | 41.0600 | 40.4100 | 40.4100 | -5.363% | 4 | 3,803 | +10.319% |
| 2026-10-20 | 42.7600 | 42.7600 | 42.7000 | 42.7000 | -0.304% | 10 | 3,793 | +4.403% |
| 2026-10-19 | 44.6500 | 44.6500 | 42.1900 | 42.8300 | -5.868% | 5 | 3,793 | +4.086% |
| 2026-10-16 | 48.0000 | 49.5000 | 45.0500 | 45.5000 | +11.301% | 8 | 3,796 | -2.022% |
| 2026-10-14 | 39.4300 | 40.8800 | 37.7000 | 40.8800 | +2.843% | 94 | 3,838 | +9.051% |
| 2026-10-13 | 46.0000 | 46.1500 | 39.7500 | 39.7500 | -3.986% | 62 | 3,802 | +12.151% |
| 2026-10-12 | 43.8000 | 43.8000 | 41.3600 | 41.4000 | +0.853% | 18 | 3,792 | +7.681% |
| 2026-10-09 | 39.9500 | 41.3000 | 38.8500 | 41.0500 | +4.188% | 62 | 3,787 | +8.599% |
| 2026-10-08 | 36.7200 | 39.4000 | 35.7000 | 39.4000 | +6.486% | 23 | 3,804 | +13.147% |
| 2026-10-07 | 35.0000 | 37.1000 | 35.0000 | 37.0000 | -8.529% | 6 | 3,804 | +20.486% |
| 2026-10-06 | 41.4700 | 41.4700 | 39.7500 | 40.4500 | +5.752% | 27 | 3,822 | +10.210% |
| 2026-10-05 | 40.0000 | 40.0000 | 38.2500 | 38.2500 | -1.035% | 34 | 3,790 | +16.549% |
| 2026-10-02 | 40.4000 | 40.4000 | 38.6500 | 38.6500 | -2.889% | 29 | 3,795 | +15.343% |
| 2026-10-01 | 38.3000 | 40.1500 | 35.7000 | 39.8000 | +2.051% | 26 | 3,790 | +12.010% |
| 2026-09-30 | 41.2000 | 41.3000 | 39.0000 | 39.0000 | -9.197% | 25 | 3,782 | +14.308% |
| 2026-09-29 | 43.3000 | 43.3000 | 42.0000 | 42.9500 | -9.655% | 5 | 3,784 | +3.795% |
| 2026-09-28 | 46.5000 | 47.5400 | 46.5000 | 47.5400 | -3.374% | 2 | 3,783 | -6.226% |
| 2026-09-25 | 47.0000 | 49.2000 | 46.5000 | 49.2000 | +9.479% | 22 | 3,781 | -9.390% |
| 2026-09-24 | 46.0100 | 46.4600 | 44.9400 | 44.9400 | -0.288% | 7 | 3,782 | -0.801% |
| 2026-09-23 | 47.9100 | 47.9100 | 45.0000 | 45.0700 | -6.006% | 4 | 3,781 | -1.087% |
| 2026-09-22 | 52.3000 | 52.3000 | 46.1000 | 47.9500 | -17.042% | 19 | 3,783 | -7.028% |
| 2026-09-21 | 59.0000 | 59.0000 | 57.8000 | 57.8000 | +7.037% | 3 | 3,786 | -22.872% |
| 2026-09-18 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -4.085% | 1 | 3,785 | -17.444% |
| 2026-09-17 | 55.0000 | 56.3000 | 53.7000 | 56.3000 | -7.705% | 24 | 3,776 | -20.817% |
| 2026-09-15 | 57.1000 | 61.0000 | 51.6700 | 61.0000 | +7.965% | 11 | 3,776 | -26.918% |
| 2026-09-14 | 56.3500 | 56.5000 | 56.3500 | 56.5000 | -10.742% | 2 | 3,776 | -21.097% |
| 2026-09-11 | 65.2200 | 65.2200 | 62.8000 | 63.3000 | +2.097% | 14 | 3,783 | -29.573% |
| 2026-09-09 | 59.6500 | 62.2500 | 59.6500 | 62.0000 | -5.344% | 94 | 3,824 | -28.097% |
| 2026-09-04 | 64.0000 | 65.5000 | 64.0000 | 65.5000 | -4.212% | 7 | 3,825 | -31.939% |
| 2026-09-03 | 65.1900 | 68.3800 | 65.1900 | 68.3800 | +5.443% | 3 | 3,827 | -34.805% |
| 2026-09-01 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +2.937% | 1 | 3,828 | -31.257% |
| 2026-08-31 | 62.9700 | 63.0000 | 61.9500 | 63.0000 | +1.124% | 12 | 3,836 | -29.238% |
| 2026-08-27 | 62.8700 | 62.8700 | 60.2000 | 62.3000 | -0.796% | 4 | 3,838 | -28.443% |
| 2026-08-26 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -1.118% | 1 | 3,838 | -29.013% |
| 2026-08-24 | 63.2000 | 63.5100 | 63.2000 | 63.5100 | +2.435% | 3 | 3,840 | -29.806% |
| 2026-08-21 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +3.506% | 3 | 3,840 | -28.097% |
| 2026-08-20 | 64.3000 | 64.3000 | 59.9000 | 59.9000 | -6.186% | 10 | 3,844 | -25.576% |
| 2026-08-19 | 64.1200 | 64.1200 | 63.8500 | 63.8500 | -7.971% | 5 | 3,846 | -30.180% |
| 2026-08-18 | 68.7000 | 69.3800 | 68.4300 | 69.3800 | -0.701% | 8 | 3,847 | -35.745% |
| 2026-08-17 | 71.0000 | 71.1500 | 69.8200 | 69.8700 | +0.460% | 8 | 3,852 | -36.196% |
| 2026-08-14 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | -0.643% | 3 | 3,852 | -35.902% |
| 2026-08-13 | 71.8500 | 71.8500 | 70.0000 | 70.0000 | -3.780% | 3 | 3,852 | -36.314% |
| 2026-08-12 | 72.7800 | 72.7800 | 72.7500 | 72.7500 | +3.338% | 6 | 3,852 | -38.722% |
| 2026-08-11 | 69.7500 | 70.4000 | 69.5000 | 70.4000 | +5.232% | 11 | 3,851 | -36.676% |
| 2026-08-10 | 65.9500 | 67.7500 | 65.9500 | 66.9000 | +1.471% | 22 | 3,851 | -33.363% |
| 2026-08-07 | 64.8000 | 66.6400 | 64.8000 | 65.9300 | +2.217% | 24 | 3,848 | -32.383% |
| 2026-08-06 | 65.4500 | 65.4500 | 64.1200 | 64.5000 | -6.086% | 6 | 3,847 | -30.884% |
| 2026-08-05 | 68.5000 | 69.2200 | 68.5000 | 68.6800 | -0.966% | 7 | 3,845 | -35.090% |
| 2026-08-04 | 70.0000 | 70.5100 | 69.3500 | 69.3500 | +12.290% | 12 | 3,847 | -35.717% |
| 2026-08-03 | 64.0000 | 64.0000 | 61.5000 | 61.7600 | -1.405% | 9 | 3,849 | -27.817% |
| 2026-07-31 | 63.0000 | 63.2200 | 62.6400 | 62.6400 | +2.790% | 29 | 3,851 | -28.831% |
| 2026-07-30 | 58.1000 | 61.5000 | 58.1000 | 60.9400 | +5.069% | 34 | 3,860 | -26.846% |
| 2026-07-29 | 62.7700 | 62.7700 | 58.0000 | 58.0000 | -12.887% | 14 | 3,862 | -23.138% |
| 2026-07-28 | 66.3500 | 66.6400 | 65.9000 | 66.5800 | +1.494% | 17 | 3,860 | -33.043% |
| 2026-07-27 | 66.1200 | 66.1200 | 64.4500 | 65.6000 | +3.356% | 4 | 3,861 | -32.043% |
| 2026-07-24 | 61.0500 | 63.4700 | 61.0500 | 63.4700 | +7.942% | 27 | 3,886 | -29.762% |
| 2026-07-23 | 59.3000 | 59.4500 | 58.8000 | 58.8000 | -2.000% | 9 | 3,883 | -24.184% |
| 2026-07-22 | 58.0000 | 60.0000 | 58.0000 | 60.0000 | +5.171% | 6 | 3,883 | -25.700% |
| 2026-07-21 | 54.8300 | 57.0500 | 54.8300 | 57.0500 | +13.194% | 3 | 3,883 | -21.858% |
| 2026-07-20 | 53.8900 | 53.8900 | 50.4000 | 50.4000 | -10.064% | 33 | 3,882 | -11.548% |
| 2026-07-17 | 50.0500 | 57.4500 | 50.0500 | 56.0400 | +1.891% | 6 | 3,884 | -20.450% |
| 2026-07-16 | 57.0000 | 57.3100 | 55.0000 | 55.0000 | -3.203% | 6 | 3,884 | -18.945% |
| 2026-07-15 | 58.5000 | 60.5200 | 56.0000 | 56.8200 | +4.873% | 36 | 3,881 | -21.542% |
| 2026-07-14 | 42.8500 | 56.6000 | 41.5000 | 54.1800 | +10.639% | 43 | 3,881 | -17.719% |
| 2026-07-13 | 49.0000 | 51.1200 | 48.9700 | 48.9700 | -3.697% | 7 | 3,884 | -8.965% |
| 2026-07-10 | 50.7800 | 50.8500 | 50.7800 | 50.8500 | +2.998% | 4 | 3,884 | -12.330% |
| 2026-07-09 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | +7.326% | 1 | 3,884 | -9.702% |
| 2026-07-08 | 49.2500 | 49.2500 | 46.0000 | 46.0000 | -12.029% | 8 | 3,886 | -3.087% |
| 2026-07-07 | 54.8500 | 54.9000 | 52.2000 | 52.2900 | +3.340% | 38 | 3,897 | -14.745% |
| 2026-07-06 | 52.0000 | 52.0000 | 50.2000 | 50.6000 | +6.639% | 4 | 3,897 | -11.897% |
| 2026-07-02 | 50.6000 | 50.6000 | 45.8500 | 47.4500 | -0.836% | 14 | 3,906 | -6.048% |
| 2026-07-01 | 47.3000 | 48.2000 | 47.0000 | 47.8500 | +8.849% | 18 | 3,916 | -6.834% |
| 2026-06-30 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | -3.129% | 1 | 3,917 | +1.410% |
| 2026-06-29 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | -0.044% | 1 | 3,917 | -1.763% |
| 2026-06-26 | 47.7800 | 47.7800 | 45.4000 | 45.4000 | -9.831% | 13 | 3,922 | -1.806% |
| 2026-06-25 | 50.5500 | 56.2500 | 49.8000 | 50.3500 | +2.923% | 48 | 3,938 | -11.460% |
| 2026-06-24 | 48.3500 | 48.9200 | 47.7000 | 48.9200 | +1.599% | 28 | 3,937 | -8.872% |
| 2026-06-23 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +5.016% | 2 | 3,937 | -7.414% |
| 2026-06-22 | 45.0000 | 45.8500 | 45.0000 | 45.8500 | +5.402% | 3 | 3,937 | -2.770% |
| 2026-06-18 | 50.0000 | 50.0000 | 43.5000 | 43.5000 | -8.843% | 14 | 3,937 | +2.483% |
| 2026-06-17 | 48.0000 | 52.0000 | 47.7200 | 47.7200 | +2.690% | 32 | 3,944 | -6.580% |
| 2026-06-16 | 42.7500 | 47.2000 | 42.7500 | 46.4700 | +22.129% | 56 | 3,953 | -4.067% |
| 2026-06-15 | 42.4500 | 42.6000 | 38.0500 | 38.0500 | -4.875% | 57 | 3,979 | +17.162% |
| 2026-06-12 | 37.9500 | 40.5000 | 37.9500 | 40.0000 | +11.732% | 48 | 3,972 | +11.450% |
| 2026-06-11 | 33.6500 | 35.8000 | 33.6500 | 35.8000 | +4.526% | 5 | 3,972 | +24.525% |
| 2026-06-10 | 34.5000 | 34.5000 | 34.0200 | 34.2500 | -2.143% | 6 | 3,972 | +30.161% |
| 2026-06-09 | 35.4000 | 36.5000 | 33.1600 | 35.0000 | -0.850% | 10 | 3,972 | +27.371% |
| 2026-06-08 | 37.0000 | 37.0000 | 34.2500 | 35.3000 | +0.857% | 38 | 3,994 | +26.289% |
| 2026-06-05 | 35.2500 | 35.3500 | 33.5000 | 35.0000 | +4.198% | 17 | 3,996 | +27.371% |
| 2026-06-04 | 30.5000 | 35.0000 | 29.4000 | 33.5900 | +19.750% | 98 | 4,001 | +32.718% |
| 2026-06-03 | 26.9300 | 28.3200 | 25.4900 | 28.0500 | +0.179% | 123 | 4,069 | +58.930% |
| 2026-06-02 | 26.2500 | 28.2000 | 24.4000 | 28.0000 | +12.450% | 51 | 4,077 | +59.214% |
| 2026-06-01 | 25.8000 | 26.0000 | 24.4000 | 24.9000 | -5.503% | 97 | 4,065 | +79.036% |
| 2026-05-29 | 24.6000 | 26.5900 | 24.0500 | 26.3500 | +5.400% | 130 | 4,034 | +69.184% |
| 2026-05-28 | 26.9000 | 26.9000 | 24.7300 | 25.0000 | -4.580% | 88 | 4,015 | +78.320% |
| 2026-05-27 | 29.8000 | 29.8000 | 25.1600 | 26.2000 | -15.210% | 293 | 4,028 | +70.153% |
| 2026-05-26 | 32.9000 | 33.0000 | 30.6500 | 30.9000 | -2.370% | 108 | 3,948 | +44.272% |
| 2026-05-22 | 31.1500 | 31.6500 | 30.4000 | 31.6500 | +8.539% | 95 | 3,995 | +40.853% |
| 2026-05-21 | 30.0000 | 30.0000 | 29.1000 | 29.1600 | +1.426% | 15 | 3,993 | +52.881% |
| 2026-05-20 | 24.8400 | 28.7500 | 24.6000 | 28.7500 | +13.189% | 17 | 3,990 | +55.061% |
| 2026-05-19 | 27.0200 | 27.0200 | 25.4000 | 25.4000 | -9.286% | 16 | 3,979 | +75.512% |
| 2026-05-18 | 27.5000 | 28.2000 | 27.3500 | 28.0000 | +3.704% | 17 | 3,967 | +59.214% |
| 2026-05-15 | 28.3500 | 28.3500 | 26.6900 | 27.0000 | -5.923% | 172 | 3,979 | +65.111% |
| 2026-05-14 | 30.0200 | 30.2000 | 28.6500 | 28.7000 | -2.547% | 47 | 3,847 | +55.331% |
| 2026-05-13 | 29.7000 | 30.0500 | 28.6000 | 29.4500 | -7.969% | 30 | 3,834 | +51.375% |
| 2026-05-12 | 26.5000 | 32.0000 | 26.5000 | 32.0000 | +8.475% | 281 | 3,834 | +39.312% |
| 2026-05-11 | 30.4000 | 30.4000 | 27.7500 | 29.5000 | -1.007% | 24 | 3,834 | +51.119% |
| 2026-05-08 | 31.0000 | 31.0000 | 29.2000 | 29.8000 | -9.422% | 47 | 3,802 | +49.597% |
| 2026-05-07 | 35.3300 | 35.3300 | 32.9000 | 32.9000 | -14.899% | 5 | 3,779 | +35.502% |
| 2026-05-06 | 37.8000 | 38.8000 | 37.7200 | 38.6600 | +11.092% | 21 | 3,777 | +15.313% |
| 2026-05-05 | 34.7100 | 35.3500 | 34.7100 | 34.8000 | +2.959% | 15 | 3,773 | +28.103% |
| 2026-05-04 | 33.5000 | 33.9000 | 33.0000 | 33.8000 | -9.553% | 21 | 3,782 | +31.893% |
| 2026-05-01 | 38.4100 | 39.1000 | 37.3700 | 37.3700 | +1.000% | 13 | 3,776 | +19.294% |
| 2026-04-30 | 35.2500 | 37.0000 | 35.2500 | 37.0000 | +5.714% | 5 | 3,776 | +20.486% |
| 2026-04-29 | 35.9000 | 35.9000 | 34.2000 | 35.0000 | -4.632% | 10 | 3,780 | +27.371% |
| 2026-04-28 | 37.0000 | 37.0000 | 36.7000 | 36.7000 | +0.055% | 6 | 3,779 | +21.471% |
| 2026-04-27 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | +7.001% | 20 | 3,779 | +21.538% |
| 2026-04-24 | 35.5400 | 35.5400 | 34.2500 | 34.2800 | -9.072% | 14 | 3,789 | +30.047% |
| 2026-04-23 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +0.053% | 1 | 3,777 | +18.249% |
| 2026-04-22 | 38.0500 | 38.0500 | 37.5000 | 37.6800 | -2.434% | 6 | 3,778 | +18.312% |
| 2026-04-21 | 42.0000 | 42.1800 | 38.6000 | 38.6200 | -4.642% | 40 | 3,781 | +15.432% |
| 2026-04-20 | 36.8000 | 40.5000 | 36.8000 | 40.5000 | +9.312% | 21 | 3,781 | +10.074% |
| 2026-04-17 | 38.0000 | 38.0000 | 36.2000 | 37.0500 | +5.405% | 47 | 3,775 | +20.324% |
| 2026-04-16 | 35.0000 | 35.9500 | 34.7400 | 35.1500 | +4.613% | 33 | 3,781 | +26.828% |
| 2026-04-15 | 36.8000 | 36.8000 | 33.3600 | 33.6000 | -11.579% | 104 | 3,778 | +32.679% |
| 2026-04-14 | 37.3000 | 38.7200 | 36.6000 | 38.0000 | -2.564% | 19 | 3,821 | +17.316% |
| 2026-04-13 | 35.2500 | 39.0000 | 35.2500 | 39.0000 | +4.000% | 53 | 3,814 | +14.308% |
| 2026-04-10 | 37.1400 | 37.6500 | 35.7000 | 37.5000 | -1.497% | 34 | 3,790 | +18.880% |
| 2026-04-09 | 35.7700 | 38.1100 | 35.6000 | 38.0700 | +4.876% | 41 | 3,783 | +17.100% |
| 2026-04-08 | 37.4000 | 38.9400 | 35.2500 | 36.3000 | +15.238% | 58 | 3,790 | +22.810% |
| 2026-04-07 | 29.6000 | 31.5000 | 29.5000 | 31.5000 | +3.448% | 115 | 3,788 | +41.524% |
| 2026-04-06 | 30.1000 | 31.0000 | 29.7700 | 30.4500 | +7.597% | 60 | 3,687 | +46.404% |
| 2026-04-02 | 29.0000 | 30.1000 | 27.9000 | 28.3000 | -5.980% | 111 | 3,647 | +57.527% |
| 2026-04-01 | 31.0000 | 32.0000 | 29.5000 | 30.1000 | +0.333% | 19 | 3,647 | +48.106% |
| 2026-03-31 | 26.5100 | 30.0000 | 26.1500 | 30.0000 | +20.968% | 86 | 3,646 | +48.600% |
| 2026-03-30 | 25.2000 | 26.7500 | 24.3300 | 24.8000 | -0.681% | 145 | 3,699 | +79.758% |
| 2026-03-27 | 25.5000 | 25.9500 | 24.5000 | 24.9700 | -14.192% | 1,020 | 3,632 | +78.534% |
| 2026-03-26 | 29.7500 | 29.7500 | 28.4000 | 29.1000 | -3.802% | 20 | 2,726 | +53.196% |
| 2026-03-25 | 30.3000 | 30.5000 | 29.6200 | 30.2500 | +4.238% | 36 | 2,718 | +47.372% |
| 2026-03-24 | 25.9000 | 30.0000 | 25.9000 | 29.0200 | +3.865% | 12 | 2,699 | +53.618% |
| 2026-03-23 | 28.5000 | 28.9500 | 27.7200 | 27.9400 | +5.434% | 69 | 2,695 | +59.556% |
| 2026-03-20 | 26.0000 | 27.0500 | 25.9100 | 26.5000 | +3.922% | 78 | 2,683 | +68.226% |
| 2026-03-19 | 25.4500 | 25.6000 | 25.0500 | 25.5000 | -3.409% | 1,979 | 2,637 | +74.824% |
| 2026-03-18 | 25.0000 | 26.6400 | 25.0000 | 26.4000 | +5.769% | 10 | 4,329 | +68.864% |
| 2026-03-17 | 26.3000 | 26.3000 | 24.7000 | 24.9600 | -1.732% | 30 | 4,330 | +78.606% |
| 2026-03-16 | 26.5100 | 26.5100 | 24.7000 | 25.4000 | +2.834% | 26 | 4,324 | +75.512% |
| 2026-03-13 | 25.4000 | 25.7500 | 24.7000 | 24.7000 | +2.490% | 14 | 4,319 | +80.486% |
| 2026-03-12 | 23.3800 | 24.2000 | 22.7300 | 24.1000 | -6.950% | 56 | 4,310 | +84.979% |
| 2026-03-11 | 27.2000 | 27.2000 | 25.2200 | 25.9000 | -4.779% | 107 | 4,297 | +72.124% |
| 2026-03-10 | 27.5500 | 28.5900 | 27.0000 | 27.2000 | -1.270% | 73 | 4,319 | +63.897% |
| 2026-03-09 | 26.0000 | 27.5500 | 23.6000 | 27.5500 | -0.828% | 162 | 4,254 | +61.815% |
| 2026-03-06 | 25.8500 | 27.8000 | 25.4000 | 27.7800 | -7.585% | 231 | 4,213 | +60.475% |
| 2026-03-05 | 32.0000 | 32.4800 | 29.4000 | 30.0600 | -7.933% | 118 | 4,227 | +48.303% |
| 2026-03-04 | 31.3700 | 32.6500 | 31.3700 | 32.6500 | -3.173% | 49 | 4,236 | +36.539% |
| 2026-03-03 | 29.3900 | 35.2000 | 29.1000 | 33.7200 | +3.850% | 55 | 4,230 | +32.206% |
| 2026-03-02 | 30.0000 | 33.5000 | 29.4500 | 32.4700 | -1.755% | 34 | 4,233 | +37.296% |
| 2026-02-27 | 33.8500 | 33.8500 | 30.8500 | 33.0500 | -10.190% | 104 | 4,238 | +34.887% |
| 2026-02-26 | 37.1500 | 38.0000 | 36.3000 | 36.8000 | +3.662% | 21 | 4,212 | +21.141% |
| 2026-02-25 | 33.0000 | 35.5000 | 32.0000 | 35.5000 | +10.351% | 45 | 4,215 | +25.577% |
| 2026-02-24 | 31.1200 | 33.1000 | 29.0000 | 32.1700 | -1.621% | 97 | 4,215 | +38.576% |
| 2026-02-23 | 35.6500 | 35.6500 | 31.2800 | 32.7000 | -17.777% | 118 | 4,162 | +36.330% |
| 2026-02-20 | 39.2500 | 39.8000 | 39.2500 | 39.7700 | +4.028% | 7 | 4,158 | +12.095% |
| 2026-02-19 | 38.4300 | 39.2900 | 37.7700 | 38.2300 | -3.215% | 67 | 4,158 | +16.610% |
| 2026-02-18 | 39.7000 | 40.9500 | 39.5000 | 39.5000 | +2.999% | 20 | 4,166 | +12.861% |
| 2026-02-17 | 36.9500 | 38.8100 | 36.9500 | 38.3500 | +7.725% | 44 | 4,168 | +16.245% |
| 2026-02-13 | 34.0000 | 36.6500 | 34.0000 | 35.6000 | -4.583% | 161 | 4,131 | +25.225% |
| 2026-02-12 | 40.2000 | 41.9500 | 35.7000 | 37.3100 | -9.661% | 34 | 4,131 | +19.485% |
| 2026-02-11 | 49.9000 | 49.9000 | 40.0100 | 41.3000 | -6.582% | 69 | 4,117 | +7.942% |
| 2026-02-10 | 50.0000 | 50.0000 | 44.1000 | 44.2100 | -5.936% | 109 | 4,103 | +0.837% |
| 2026-02-09 | 46.5000 | 50.5000 | 46.5000 | 47.0000 | -0.844% | 38 | 4,162 | -5.149% |
| 2026-02-06 | 46.5700 | 48.7000 | 46.5700 | 47.4000 | +20.764% | 66 | 4,156 | -5.949% |
| 2026-02-05 | 42.1000 | 42.1000 | 37.4000 | 39.2500 | -12.133% | 15 | 4,202 | +13.580% |
| 2026-02-04 | 43.4000 | 44.8000 | 43.3000 | 44.6700 | +6.586% | 62 | 4,207 | -0.201% |
| 2026-02-03 | 40.2500 | 42.2000 | 38.8000 | 41.9100 | +12.359% | 26 | 4,241 | +6.371% |
| 2026-02-02 | 36.3500 | 37.7500 | 36.1500 | 37.3000 | +2.755% | 36 | 4,248 | +19.517% |
| 2026-01-30 | 36.7000 | 37.3000 | 34.5000 | 36.3000 | -0.138% | 64 | 4,232 | +22.810% |
| 2026-01-29 | 35.2200 | 37.2000 | 34.0500 | 36.3500 | +9.488% | 63 | 4,267 | +22.641% |
| 2026-01-28 | 32.2500 | 33.8500 | 31.5000 | 33.2000 | +1.840% | 138 | 4,256 | +34.277% |
| 2026-01-27 | 33.4000 | 33.4100 | 31.4500 | 32.6000 | -2.102% | 230 | 4,152 | +36.748% |
| 2026-01-26 | 32.2900 | 33.6300 | 32.2900 | 33.3000 | +6.051% | 777 | 4,196 | +33.874% |
| 2026-01-23 | 33.4000 | 33.5000 | 31.0100 | 31.4000 | -11.048% | 1,417 | 3,527 | +41.975% |
| 2026-01-22 | 37.1600 | 37.3900 | 35.3000 | 35.3000 | -3.022% | 74 | 2,201 | +26.289% |
| 2026-01-21 | 36.8500 | 37.0000 | 35.0000 | 36.4000 | +1.534% | 65 | 2,209 | +22.473% |
| 2026-01-20 | 37.5000 | 40.1000 | 35.4700 | 35.8500 | -16.860% | 88 | 2,216 | +24.351% |
| 2026-01-16 | 41.0000 | 44.8000 | 40.9900 | 43.1200 | +7.800% | 84 | 2,175 | +3.386% |
| 2026-01-15 | 39.3000 | 42.0000 | 39.0000 | 40.0000 | +2.564% | 73 | 2,175 | +11.450% |
| 2026-01-14 | 40.0000 | 40.8700 | 37.7800 | 39.0000 | -5.569% | 105 | 2,162 | +14.308% |
| 2026-01-13 | 48.0000 | 48.0000 | 40.7500 | 41.3000 | -17.565% | 88 | 2,191 | +7.942% |
| 2026-01-12 | 50.2300 | 51.2000 | 49.4500 | 50.1000 | -9.730% | 36 | 2,145 | -11.018% |
| 2026-01-09 | 55.9000 | 55.9500 | 55.5000 | 55.5000 | +0.580% | 8 | 2,143 | -19.676% |
| 2026-01-08 | 54.0000 | 56.0000 | 53.8200 | 55.1800 | +4.231% | 151 | 2,144 | -19.210% |
| 2026-01-07 | 52.8500 | 53.4000 | 51.0300 | 52.9400 | -10.073% | 31 | 2,206 | -15.791% |
| 2026-01-06 | 57.7000 | 58.9500 | 56.2000 | 58.8700 | +2.830% | 11 | 2,201 | -24.274% |
| 2026-01-05 | 55.1500 | 59.0000 | 55.1500 | 57.2500 | +14.158% | 46 | 2,201 | -22.131% |
| 2026-01-02 | 47.9000 | 50.1500 | 47.9000 | 50.1500 | +0.905% | 63 | 2,232 | -11.107% |
| 2025-12-31 | 49.2300 | 49.7000 | 49.0000 | 49.7000 | +0.404% | 8 | 2,232 | -10.302% |
| 2025-12-30 | 49.5700 | 49.5700 | 49.5000 | 49.5000 | -1.786% | 6 | 2,232 | -9.939% |
| 2025-12-29 | 51.0000 | 51.2300 | 50.0000 | 50.4000 | -2.890% | 48 | 2,232 | -11.548% |
| 2025-12-26 | 54.0000 | 54.0000 | 51.2000 | 51.9000 | -2.991% | 83 | 2,212 | -14.104% |
| 2025-12-24 | 51.3500 | 53.9000 | 51.3500 | 53.5000 | +3.382% | 28 | 2,250 | -16.673% |
| 2025-12-23 | 50.2000 | 51.8500 | 50.2000 | 51.7500 | +6.701% | 51 | 2,250 | -13.855% |
| 2025-12-22 | 48.1100 | 48.5000 | 46.9000 | 48.5000 | +8.018% | 30 | 2,276 | -8.082% |
| 2025-12-19 | 44.8700 | 45.7500 | 44.8700 | 44.9000 | +1.012% | 12 | 2,292 | -0.713% |
| 2025-12-18 | 45.7300 | 45.9500 | 44.4500 | 44.4500 | -4.920% | 7 | 2,292 | +0.292% |
| 2025-12-17 | 46.4900 | 46.7500 | 46.0000 | 46.7500 | +0.754% | 15 | 2,286 | -4.642% |
| 2025-12-16 | 47.6200 | 47.6200 | 44.9900 | 46.4000 | -4.918% | 36 | 2,286 | -3.922% |
| 2025-12-15 | 49.8300 | 50.4300 | 48.7000 | 48.8000 | +2.199% | 15 | 2,273 | -8.648% |
| 2025-12-12 | 48.2100 | 48.2100 | 47.0700 | 47.7500 | +1.058% | 9 | 2,280 | -6.639% |
| 2025-12-11 | 44.0000 | 47.2500 | 43.5000 | 47.2500 | +13.855% | 46 | 2,287 | -5.651% |
| 2025-12-10 | 36.1500 | 42.2000 | 35.7000 | 41.5000 | +13.699% | 61 | 2,291 | +7.422% |
| 2025-12-09 | 46.5000 | 47.5700 | 36.0000 | 36.5000 | -19.337% | 1,088 | 2,274 | +22.137% |
| 2025-12-08 | 45.4800 | 45.6200 | 44.3000 | 45.2500 | -1.309% | 400 | 2,388 | -1.481% |
| 2025-12-05 | 46.3000 | 46.3000 | 45.8500 | 45.8500 | -1.483% | 8 | 2,622 | -2.770% |
| 2025-12-04 | 45.0000 | 46.5400 | 45.0000 | 46.5400 | +12.961% | 21 | 2,622 | -4.211% |
| 2025-12-02 | 41.0000 | 42.0000 | 40.6000 | 41.2000 | +0.783% | 23 | 2,622 | +8.204% |
| 2025-12-01 | 43.4800 | 43.7900 | 40.8800 | 40.8800 | -7.532% | 13 | 2,611 | +9.051% |
| 2025-11-28 | 43.8000 | 44.2100 | 43.6500 | 44.2100 | +7.306% | 8 | 2,608 | +0.837% |
| 2025-11-26 | 39.8600 | 41.2000 | 39.8600 | 41.2000 | +13.187% | 51 | 2,607 | +8.204% |
| 2025-11-25 | 36.9000 | 36.9000 | 34.6500 | 36.4000 | +1.818% | 18 | 2,607 | +22.473% |
| 2025-11-24 | 36.1000 | 36.1000 | 35.0000 | 35.7500 | -2.055% | 716 | 2,597 | +24.699% |
| 2025-11-21 | 38.9500 | 38.9500 | 34.7500 | 36.5000 | -6.073% | 13 | 2,636 | +22.137% |
| 2025-11-20 | 42.2200 | 42.2200 | 38.7000 | 38.8600 | -1.869% | 14 | 2,632 | +14.720% |
| 2025-11-19 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +4.762% | 5 | 2,637 | +12.576% |
| 2025-11-18 | 36.3000 | 38.3500 | 36.1800 | 37.8000 | +0.908% | 27 | 2,633 | +17.937% |
| 2025-11-17 | 40.9000 | 40.9000 | 36.8500 | 37.4600 | -6.350% | 52 | 2,619 | +19.007% |
| 2025-11-14 | 41.3500 | 41.6900 | 40.0000 | 40.0000 | -10.112% | 14 | 2,592 | +11.450% |
| 2025-11-13 | 48.5000 | 48.8500 | 44.5000 | 44.5000 | -12.779% | 93 | 2,589 | +0.180% |
| 2025-11-12 | 51.5000 | 51.7000 | 50.6900 | 51.0200 | +5.435% | 110 | 2,560 | -12.623% |
| 2025-11-11 | 48.5000 | 48.5000 | 48.3900 | 48.3900 | -1.245% | 6 | 2,576 | -7.874% |
| 2025-11-10 | 49.3500 | 49.3500 | 49.0000 | 49.0000 | +5.038% | 54 | 2,576 | -9.020% |
| 2025-11-07 | 45.4200 | 46.8000 | 43.5100 | 46.6500 | +3.391% | 29 | 2,576 | -4.437% |
| 2025-11-05 | 44.0000 | 45.4000 | 44.0000 | 45.1200 | +2.896% | 16 | 2,580 | -1.197% |
| 2025-11-04 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -0.567% | 6 | 2,593 | +1.665% |
| 2025-11-03 | 43.0000 | 45.1000 | 42.5800 | 44.1000 | -1.430% | 22 | 2,584 | +1.088% |
| 2025-10-31 | 43.4700 | 44.7500 | 43.4700 | 44.7400 | +2.851% | 7 | 2,584 | -0.358% |
| 2025-10-30 | 41.0500 | 45.3000 | 41.0500 | 43.5000 | +8.182% | 28 | 2,586 | +2.483% |
| 2025-10-29 | 38.6700 | 42.0000 | 38.6400 | 40.2100 | +4.171% | 17 | 2,599 | +10.868% |
| 2025-10-28 | 39.7900 | 41.2500 | 38.5500 | 38.6000 | +0.260% | 6 | 2,592 | +15.492% |
| 2025-10-27 | 37.5800 | 38.5000 | 37.5800 | 38.5000 | +2.258% | 14 | 2,592 | +15.792% |
| 2025-10-24 | 35.2800 | 38.0000 | 35.2800 | 37.6500 | +9.448% | 12 | 2,592 | +18.406% |
| 2025-10-23 | 33.4000 | 34.4000 | 33.4000 | 34.4000 | +7.500% | 7 | 2,590 | +29.593% |
| 2025-10-22 | 35.6700 | 35.6700 | 32.0000 | 32.0000 | -8.571% | 34 | 2,596 | +39.312% |
| 2025-10-21 | 37.8500 | 37.9300 | 35.0000 | 35.0000 | -7.700% | 17 | 2,597 | +27.371% |
| 2025-10-20 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | +3.128% | 1 | 2,597 | +17.563% |
| 2025-10-17 | 35.7300 | 38.0000 | 35.4000 | 36.7700 | -3.491% | 233 | 2,597 | +21.240% |
| 2025-10-16 | 40.7800 | 42.5000 | 38.1000 | 38.1000 | -10.205% | 152 | 2,558 | +17.008% |
| 2025-10-15 | 45.0000 | 45.1800 | 42.4300 | 42.4300 | +6.075% | 32 | 2,509 | +5.067% |
| 2025-10-14 | 39.0000 | 41.9500 | 35.6400 | 40.0000 | -8.884% | 47 | 2,513 | +11.450% |
| 2025-10-13 | 42.8500 | 44.0800 | 42.8500 | 43.9000 | +9.340% | 6 | 2,504 | +1.549% |
| 2025-10-10 | 43.5500 | 44.0500 | 40.0000 | 40.1500 | -2.902% | 38 | 2,506 | +11.034% |
| 2025-10-09 | 41.2000 | 42.8500 | 40.6000 | 41.3500 | +2.048% | 22 | 2,510 | +7.811% |
| 2025-10-08 | 40.7500 | 43.0000 | 40.5200 | 40.5200 | -5.261% | 9 | 2,506 | +10.020% |
| 2025-10-07 | 44.0000 | 44.0000 | 41.0000 | 42.7700 | -3.454% | 13 | 2,504 | +4.232% |
| 2025-10-06 | 43.9000 | 44.3000 | 43.9000 | 44.3000 | +1.606% | 2 | 2,504 | +0.632% |
| 2025-10-03 | 43.0000 | 43.7000 | 42.9500 | 43.6000 | +2.976% | 97 | 2,504 | +2.248% |
| 2025-10-02 | 43.0000 | 43.2000 | 41.9500 | 42.3400 | -6.120% | 15 | 2,484 | +5.291% |
| 2025-10-01 | 45.3000 | 45.3000 | 44.4200 | 45.1000 | +1.303% | 18 | 2,481 | -1.153% |
| 2025-09-30 | 46.5500 | 46.5500 | 44.5200 | 44.5200 | -6.412% | 2 | 2,480 | +0.135% |
| 2025-09-29 | 47.5700 | 47.5700 | 47.5700 | 47.5700 | -2.819% | 2 | 2,479 | -6.285% |
| 2025-09-26 | 46.7800 | 48.9600 | 46.7800 | 48.9500 | +2.513% | 388 | 2,478 | -8.927% |
| 2025-09-25 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +4.945% | 10 | 2,607 | -6.639% |
| 2025-09-23 | 46.0500 | 46.0500 | 45.0000 | 45.5000 | +0.619% | 7 | 2,617 | -2.022% |
| 2025-09-22 | 45.0000 | 45.2200 | 45.0000 | 45.2200 | +3.954% | 5 | 2,617 | -1.415% |
| 2025-09-19 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -1.136% | 2 | 2,617 | +2.483% |
| 2025-09-18 | 44.8000 | 44.8000 | 43.9000 | 44.0000 | -1.345% | 8 | 2,615 | +1.318% |
| 2025-09-17 | 45.1700 | 45.1700 | 43.0000 | 44.6000 | +2.694% | 13 | 2,615 | -0.045% |
| 2025-09-16 | 42.4500 | 43.4300 | 41.1700 | 43.4300 | +1.829% | 13 | 2,617 | +2.648% |
| 2025-09-15 | 42.4900 | 42.6700 | 42.4900 | 42.6500 | +2.082% | 10 | 2,616 | +4.525% |
| 2025-09-12 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | +4.268% | 1 | 2,616 | +6.702% |
| 2025-09-11 | 39.1100 | 40.0700 | 39.1100 | 40.0700 | +6.853% | 7 | 2,616 | +11.255% |
| 2025-09-10 | 36.0000 | 37.5000 | 36.0000 | 37.5000 | +4.457% | 34 | 2,617 | +18.880% |
| 2025-09-09 | 33.9100 | 35.9000 | 33.9100 | 35.9000 | +10.462% | 13 | 2,621 | +24.178% |
| 2025-09-08 | 32.5000 | 33.3000 | 32.4500 | 32.5000 | -4.971% | 5 | 2,622 | +37.169% |
| 2025-09-05 | 40.0000 | 40.2000 | 34.1700 | 34.2000 | -13.680% | 16 | 2,621 | +30.351% |
| 2025-09-04 | 38.9500 | 39.6200 | 38.9500 | 39.6200 | +7.751% | 13 | 2,616 | +12.519% |
| 2025-09-03 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -0.622% | 1 | 2,620 | +21.240% |
| 2025-09-02 | 37.9700 | 37.9700 | 34.5800 | 37.0000 | -2.632% | 11 | 2,621 | +20.486% |
| 2025-08-29 | 38.1500 | 38.7100 | 37.5300 | 38.0000 | 0.000% | 16 | 2,632 | +17.316% |
| 2025-08-28 | 37.4200 | 38.0000 | 37.0400 | 38.0000 | +1.387% | 28 | 2,632 | +17.316% |
| 2025-08-27 | 36.4500 | 37.4800 | 36.4500 | 37.4800 | +5.163% | 4 | 2,625 | +18.943% |
| 2025-08-26 | 34.1000 | 35.6600 | 34.1000 | 35.6400 | +2.917% | 4 | 2,625 | +25.084% |
| 2025-08-25 | 35.7000 | 35.7000 | 34.6300 | 34.6300 | -1.898% | 5 | 2,624 | +28.732% |
| 2025-08-22 | 35.5000 | 35.8000 | 35.3000 | 35.3000 | +10.658% | 6 | 2,623 | +26.289% |
| 2025-08-19 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -2.267% | 1 | 2,624 | +39.749% |
| 2025-08-18 | 32.1600 | 32.6400 | 32.1600 | 32.6400 | +0.586% | 2 | 2,624 | +36.581% |
| 2025-08-15 | 32.4000 | 32.4500 | 32.4000 | 32.4500 | +0.216% | 11 | 2,624 | +37.381% |
| 2025-08-14 | 32.8000 | 32.8000 | 32.3800 | 32.3800 | +1.984% | 5 | 2,624 | +37.678% |
| 2025-08-13 | 31.1600 | 31.7500 | 30.7500 | 31.7500 | -6.755% | 28 | 2,624 | +40.409% |
| 2025-08-12 | 33.6500 | 34.0500 | 33.6500 | 34.0500 | +6.673% | 2 | 2,609 | +30.925% |
| 2025-08-11 | 31.8700 | 31.9600 | 31.8400 | 31.9200 | +0.726% | 10 | 2,609 | +39.662% |
| 2025-08-08 | 31.7500 | 31.7500 | 31.1800 | 31.6900 | +0.795% | 14 | 2,610 | +40.675% |
| 2025-08-07 | 32.9300 | 32.9300 | 31.2300 | 31.4400 | -5.387% | 14 | 2,620 | +41.794% |
| 2025-08-06 | 34.0000 | 34.0000 | 33.2300 | 33.2300 | -3.569% | 7 | 2,618 | +34.156% |
| 2025-08-04 | 34.5500 | 34.6600 | 34.3000 | 34.4600 | +4.393% | 1,162 | 2,617 | +29.367% |
| 2025-08-01 | 33.2100 | 33.2100 | 33.0100 | 33.0100 | -15.141% | 4 | 1,574 | +35.050% |
| 2025-07-30 | 38.4100 | 38.9000 | 38.0000 | 38.9000 | +4.937% | 23 | 1,572 | +14.602% |
| 2025-07-29 | 40.3000 | 40.3000 | 36.8600 | 37.0700 | -1.541% | 7 | 1,560 | +20.259% |
| 2025-07-28 | 37.6000 | 37.6500 | 37.6000 | 37.6500 | -1.569% | 4 | 1,563 | +18.406% |
| 2025-07-25 | 37.9700 | 38.2500 | 37.9700 | 38.2500 | +2.000% | 3 | 1,561 | +16.549% |
| 2025-07-24 | 38.7000 | 38.7000 | 37.5000 | 37.5000 | +8.444% | 10 | 1,558 | +18.880% |
| 2025-07-23 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | -0.632% | 2 | 1,564 | +28.918% |
| 2025-07-22 | 34.8500 | 34.8500 | 34.8000 | 34.8000 | +0.870% | 62 | 1,566 | +28.103% |
| 2025-07-21 | 33.4500 | 35.1800 | 33.4500 | 34.5000 | +0.877% | 10 | 1,504 | +29.217% |
| 2025-07-18 | 33.1500 | 34.2000 | 33.1500 | 34.2000 | +3.012% | 19 | 1,500 | +30.351% |
| 2025-07-17 | 32.0000 | 33.2000 | 32.0000 | 33.2000 | +5.732% | 7 | 1,500 | +34.277% |
| 2025-07-16 | 33.6100 | 33.6100 | 31.0000 | 31.4000 | 0.000% | 12 | 1,500 | +41.975% |
| 2025-07-15 | 32.2000 | 32.2000 | 31.3500 | 31.4000 | -4.848% | 49 | 1,499 | +41.975% |
| 2025-07-14 | 32.2400 | 33.0000 | 32.2400 | 33.0000 | +2.009% | 33 | 1,533 | +35.091% |
| 2025-07-11 | 31.8900 | 32.3500 | 31.8800 | 32.3500 | -1.131% | 20 | 1,563 | +37.805% |
| 2025-07-10 | 32.3500 | 32.7200 | 32.3500 | 32.7200 | +9.983% | 16 | 1,554 | +36.247% |
| 2025-07-09 | 30.7900 | 30.7900 | 29.7000 | 29.7500 | -0.568% | 31 | 1,560 | +49.849% |
| 2025-07-08 | 32.6300 | 32.6300 | 29.9200 | 29.9200 | -15.955% | 9 | 1,576 | +48.997% |
| 2025-07-07 | 37.6500 | 37.6500 | 35.3000 | 35.6000 | -5.845% | 33 | 1,569 | +25.225% |
| 2025-07-03 | 36.0000 | 37.8100 | 36.0000 | 37.8100 | +8.431% | 18 | 1,575 | +17.905% |
| 2025-07-02 | 34.7000 | 34.8700 | 33.9600 | 34.8700 | +4.620% | 22 | 1,575 | +27.846% |
| 2025-07-01 | 34.1600 | 34.5300 | 32.7400 | 33.3300 | -1.244% | 12 | 1,572 | +33.753% |
| 2025-06-30 | 34.9000 | 35.4600 | 33.1500 | 33.7500 | +5.140% | 37 | 1,562 | +32.089% |
| 2025-06-27 | 32.7200 | 32.7200 | 32.0900 | 32.1000 | -5.588% | 10 | 1,554 | +38.879% |
| 2025-06-26 | 32.8900 | 34.1000 | 32.8900 | 34.0000 | +14.826% | 22 | 1,560 | +31.118% |
| 2025-06-24 | 29.0000 | 29.6100 | 29.0000 | 29.6100 | +8.342% | 22 | 1,566 | +50.557% |
| 2025-06-23 | 26.0000 | 27.3300 | 26.0000 | 27.3300 | +2.168% | 12 | 1,566 | +63.117% |
| 2025-06-20 | 27.1600 | 27.1600 | 26.7500 | 26.7500 | +0.564% | 26 | 1,566 | +66.654% |
| 2025-06-18 | 27.3000 | 27.9800 | 26.6000 | 26.6000 | +12.000% | 28 | 1,565 | +67.594% |
| 2025-06-17 | 23.9800 | 23.9800 | 23.7500 | 23.7500 | +4.396% | 5 | 1,565 | +87.705% |
| 2025-06-11 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -0.785% | 2 | 1,564 | +95.956% |
| 2025-06-10 | 21.8100 | 23.0500 | 21.8100 | 22.9300 | +1.460% | 36 | 1,564 | +94.418% |
| 2025-06-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +11.881% | 2 | 1,574 | +97.257% |
| 2025-06-05 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.047% | 10 | 1,574 | +120.693% |
| 2025-06-04 | 21.6000 | 21.6000 | 21.5000 | 21.5000 | -6.522% | 5 | 1,574 | +107.349% |
| 2025-06-03 | 21.8000 | 23.0000 | 21.8000 | 23.0000 | +6.236% | 5 | 1,574 | +93.826% |
| 2025-05-30 | 22.0500 | 22.0500 | 21.6500 | 21.6500 | -6.277% | 80 | 1,569 | +105.912% |
| 2025-05-28 | 23.3500 | 23.3500 | 23.1000 | 23.1000 | +10.000% | 3 | 1,584 | +92.987% |
| 2025-05-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.002% | 1 | 1,583 | +112.286% |
| 2025-05-21 | 22.1000 | 22.1000 | 21.6500 | 21.6500 | -6.074% | 2 | 1,583 | +105.912% |
| 2025-05-20 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.743% | 1 | 1,581 | +93.406% |
| 2025-05-19 | 24.0500 | 24.0500 | 22.7400 | 22.8800 | -2.638% | 22 | 1,580 | +94.843% |
| 2025-05-16 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -5.242% | 2 | 1,561 | +89.702% |
| 2025-05-15 | 24.9000 | 24.9000 | 23.4000 | 24.8000 | +6.210% | 519 | 1,561 | +79.758% |
| 2025-05-14 | 23.1100 | 23.3500 | 23.1100 | 23.3500 | +7.356% | 18 | 1,160 | +90.921% |
| 2025-05-13 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.098% | 5 | 1,143 | +104.966% |
| 2025-05-12 | 21.0800 | 21.0800 | 20.5000 | 20.5000 | +7.895% | 8 | 1,138 | +117.463% |
| 2025-05-09 | 19.2200 | 19.2200 | 19.0000 | 19.0000 | +0.370% | 18 | 1,140 | +134.632% |
| 2025-05-08 | 19.3200 | 19.3200 | 18.9300 | 18.9300 | +6.050% | 9 | 1,137 | +135.499% |
| 2025-05-07 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +0.450% | 1 | 1,137 | +149.748% |
| 2025-05-06 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -9.105% | 1 | 1,138 | +150.872% |
| 2025-05-05 | 19.1500 | 19.5500 | 19.1500 | 19.5500 | +2.895% | 101 | 1,139 | +128.031% |
| 2025-05-02 | 18.1900 | 19.0000 | 18.1900 | 19.0000 | +25.413% | 4 | 1,239 | +134.632% |
| 2025-04-30 | 14.8000 | 15.1500 | 14.5000 | 15.1500 | 0.000% | 133 | 1,240 | +194.257% |
| 2025-04-25 | 15.7000 | 15.7000 | 15.1500 | 15.1500 | -6.597% | 52 | 1,178 | +194.257% |
| 2025-04-24 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +26.226% | 1 | 1,173 | +174.846% |
| 2025-04-22 | 12.3500 | 12.8500 | 12.3500 | 12.8500 | +4.049% | 8 | 1,172 | +246.926% |
| 2025-04-16 | 12.3900 | 12.3900 | 12.3000 | 12.3500 | -18.212% | 22 | 1,173 | +260.972% |
| 2025-04-14 | 14.6200 | 15.1000 | 14.2300 | 15.1000 | -2.012% | 16 | 1,194 | +195.232% |
| 2025-04-11 | 15.2000 | 15.4100 | 15.2000 | 15.4100 | +13.979% | 8 | 1,179 | +189.293% |
| 2025-04-10 | 13.5000 | 13.5200 | 13.5000 | 13.5200 | +26.592% | 6 | 1,181 | +229.734% |
| 2025-04-09 | 10.4900 | 10.7000 | 10.4900 | 10.6800 | -2.018% | 38 | 1,186 | +317.416% |
| 2025-04-08 | 11.5000 | 11.5000 | 10.8500 | 10.9000 | +13.542% | 3 | 1,204 | +308.991% |
| 2025-04-07 | 7.7500 | 9.7500 | 7.7500 | 9.6000 | +12.676% | 49 | 1,205 | +364.375% |
| 2025-04-04 | 8.5500 | 9.5000 | 8.4000 | 8.5200 | 0.000% | 72 | 1,177 | +423.239% |