Dark

JPM20270115C300
JPM Jan 15 2027 300.00 Call (JPM270115C00300000)
option OPRA

EOD

Sep 28, 2026

47.54-3.374%(-1.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.5000	47.5400	46.5000	47.5400	-3.374%	2	3,784	0.000%
2026-09-25	47.0000	49.2000	46.5000	49.2000	+9.479%	22	3,783	-3.374%
2026-09-24	46.0100	46.4600	44.9400	44.9400	-0.288%	7	3,781	+5.785%
2026-09-23	47.9100	47.9100	45.0000	45.0700	-6.006%	4	3,782	+5.480%
2026-09-22	52.3000	52.3000	46.1000	47.9500	-17.042%	19	3,781	-0.855%
2026-09-21	59.0000	59.0000	57.8000	57.8000	+7.037%	3	3,783	-17.751%
2026-09-18	54.0000	54.0000	54.0000	54.0000	-4.085%	1	3,786	-11.963%
2026-09-17	55.0000	56.3000	53.7000	56.3000	-7.705%	24	3,785	-15.560%
2026-09-15	57.1000	61.0000	51.6700	61.0000	+7.965%	11	3,776	-22.066%
2026-09-14	56.3500	56.5000	56.3500	56.5000	-10.742%	2	3,776	-15.858%
2026-09-11	65.2200	65.2200	62.8000	63.3000	+2.097%	14	3,776	-24.897%
2026-09-09	59.6500	62.2500	59.6500	62.0000	-5.344%	94	3,783	-23.323%
2026-09-04	64.0000	65.5000	64.0000	65.5000	-4.212%	7	3,825	-27.420%
2026-09-03	65.1900	68.3800	65.1900	68.3800	+5.443%	3	3,825	-30.477%
2026-09-01	64.8500	64.8500	64.8500	64.8500	+2.937%	1	3,827	-26.692%
2026-08-31	62.9700	63.0000	61.9500	63.0000	+1.124%	12	3,828	-24.540%
2026-08-27	62.8700	62.8700	60.2000	62.3000	-0.796%	4	3,836	-23.692%
2026-08-26	62.8000	62.8000	62.8000	62.8000	-1.118%	1	3,838	-24.299%
2026-08-24	63.2000	63.5100	63.2000	63.5100	+2.435%	3	3,838	-25.146%
2026-08-21	62.0000	62.0000	62.0000	62.0000	+3.506%	3	3,840	-23.323%
2026-08-20	64.3000	64.3000	59.9000	59.9000	-6.186%	10	3,840	-20.634%
2026-08-19	64.1200	64.1200	63.8500	63.8500	-7.971%	5	3,844	-25.544%
2026-08-18	68.7000	69.3800	68.4300	69.3800	-0.701%	8	3,846	-31.479%
2026-08-17	71.0000	71.1500	69.8200	69.8700	+0.460%	8	3,847	-31.959%
2026-08-14	69.5500	69.5500	69.5500	69.5500	-0.643%	3	3,852	-31.646%
2026-08-13	71.8500	71.8500	70.0000	70.0000	-3.780%	3	3,852	-32.086%
2026-08-12	72.7800	72.7800	72.7500	72.7500	+3.338%	6	3,852	-34.653%
2026-08-11	69.7500	70.4000	69.5000	70.4000	+5.232%	11	3,852	-32.472%
2026-08-10	65.9500	67.7500	65.9500	66.9000	+1.471%	22	3,851	-28.939%
2026-08-07	64.8000	66.6400	64.8000	65.9300	+2.217%	24	3,851	-27.893%
2026-08-06	65.4500	65.4500	64.1200	64.5000	-6.086%	6	3,848	-26.295%
2026-08-05	68.5000	69.2200	68.5000	68.6800	-0.966%	7	3,847	-30.780%
2026-08-04	70.0000	70.5100	69.3500	69.3500	+12.290%	12	3,845	-31.449%
2026-08-03	64.0000	64.0000	61.5000	61.7600	-1.405%	9	3,847	-23.025%
2026-07-31	63.0000	63.2200	62.6400	62.6400	+2.790%	29	3,849	-24.106%
2026-07-30	58.1000	61.5000	58.1000	60.9400	+5.069%	34	3,851	-21.989%
2026-07-29	62.7700	62.7700	58.0000	58.0000	-12.887%	14	3,860	-18.034%
2026-07-28	66.3500	66.6400	65.9000	66.5800	+1.494%	17	3,862	-28.597%
2026-07-27	66.1200	66.1200	64.4500	65.6000	+3.356%	4	3,860	-27.530%
2026-07-24	61.0500	63.4700	61.0500	63.4700	+7.942%	27	3,861	-25.098%
2026-07-23	59.3000	59.4500	58.8000	58.8000	-2.000%	9	3,886	-19.150%
2026-07-22	58.0000	60.0000	58.0000	60.0000	+5.171%	6	3,883	-20.767%
2026-07-21	54.8300	57.0500	54.8300	57.0500	+13.194%	3	3,883	-16.670%
2026-07-20	53.8900	53.8900	50.4000	50.4000	-10.064%	33	3,883	-5.675%
2026-07-17	50.0500	57.4500	50.0500	56.0400	+1.891%	6	3,882	-15.168%
2026-07-16	57.0000	57.3100	55.0000	55.0000	-3.203%	6	3,884	-13.564%
2026-07-15	58.5000	60.5200	56.0000	56.8200	+4.873%	36	3,884	-16.332%
2026-07-14	42.8500	56.6000	41.5000	54.1800	+10.639%	43	3,881	-12.255%
2026-07-13	49.0000	51.1200	48.9700	48.9700	-3.697%	7	3,881	-2.920%
2026-07-10	50.7800	50.8500	50.7800	50.8500	+2.998%	4	3,884	-6.509%
2026-07-09	49.3700	49.3700	49.3700	49.3700	+7.326%	1	3,884	-3.707%
2026-07-08	49.2500	49.2500	46.0000	46.0000	-12.029%	8	3,884	+3.348%
2026-07-07	54.8500	54.9000	52.2000	52.2900	+3.340%	38	3,886	-9.084%
2026-07-06	52.0000	52.0000	50.2000	50.6000	+6.639%	4	3,897	-6.047%
2026-07-02	50.6000	50.6000	45.8500	47.4500	-0.836%	14	3,906	+0.190%
2026-07-01	47.3000	48.2000	47.0000	47.8500	+8.849%	18	3,906	-0.648%
2026-06-30	43.9600	43.9600	43.9600	43.9600	-3.129%	1	3,916	+8.144%
2026-06-29	45.3800	45.3800	45.3800	45.3800	-0.044%	1	3,917	+4.760%
2026-06-26	47.7800	47.7800	45.4000	45.4000	-9.831%	13	3,917	+4.714%
2026-06-25	50.5500	56.2500	49.8000	50.3500	+2.923%	48	3,922	-5.581%
2026-06-24	48.3500	48.9200	47.7000	48.9200	+1.599%	28	3,938	-2.821%
2026-06-23	48.1500	48.1500	48.1500	48.1500	+5.016%	2	3,937	-1.267%
2026-06-22	45.0000	45.8500	45.0000	45.8500	+5.402%	3	3,937	+3.686%
2026-06-18	50.0000	50.0000	43.5000	43.5000	-8.843%	14	3,944	+9.287%
2026-06-17	48.0000	52.0000	47.7200	47.7200	+2.690%	32	3,944	-0.377%
2026-06-16	42.7500	47.2000	42.7500	46.4700	+22.129%	56	3,944	+2.303%
2026-06-15	42.4500	42.6000	38.0500	38.0500	-4.875%	57	3,953	+24.941%
2026-06-12	37.9500	40.5000	37.9500	40.0000	+11.732%	48	3,979	+18.850%
2026-06-11	33.6500	35.8000	33.6500	35.8000	+4.526%	5	3,972	+32.793%
2026-06-10	34.5000	34.5000	34.0200	34.2500	-2.143%	6	3,972	+38.803%
2026-06-09	35.4000	36.5000	33.1600	35.0000	-0.850%	10	3,972	+35.829%
2026-06-08	37.0000	37.0000	34.2500	35.3000	+0.857%	38	3,972	+34.674%
2026-06-05	35.2500	35.3500	33.5000	35.0000	+4.198%	17	3,994	+35.829%
2026-06-04	30.5000	35.0000	29.4000	33.5900	+19.750%	98	3,996	+41.530%
2026-06-03	26.9300	28.3200	25.4900	28.0500	+0.179%	123	4,001	+69.483%
2026-06-02	26.2500	28.2000	24.4000	28.0000	+12.450%	51	4,069	+69.786%
2026-06-01	25.8000	26.0000	24.4000	24.9000	-5.503%	97	4,077	+90.924%
2026-05-29	24.6000	26.5900	24.0500	26.3500	+5.400%	130	4,065	+80.417%
2026-05-28	26.9000	26.9000	24.7300	25.0000	-4.580%	88	4,034	+90.160%
2026-05-27	29.8000	29.8000	25.1600	26.2000	-15.210%	293	4,015	+81.450%
2026-05-26	32.9000	33.0000	30.6500	30.9000	-2.370%	108	4,028	+53.851%
2026-05-22	31.1500	31.6500	30.4000	31.6500	+8.539%	95	3,948	+50.205%
2026-05-21	30.0000	30.0000	29.1000	29.1600	+1.426%	15	3,995	+63.032%
2026-05-20	24.8400	28.7500	24.6000	28.7500	+13.189%	17	3,995	+65.357%
2026-05-19	27.0200	27.0200	25.4000	25.4000	-9.286%	16	3,979	+87.165%
2026-05-18	27.5000	28.2000	27.3500	28.0000	+3.704%	17	3,979	+69.786%
2026-05-15	28.3500	28.3500	26.6900	27.0000	-5.923%	172	3,979	+76.074%
2026-05-14	30.0200	30.2000	28.6500	28.7000	-2.547%	47	3,847	+65.645%
2026-05-13	29.7000	30.0500	28.6000	29.4500	-7.969%	30	3,834	+61.426%
2026-05-12	26.5000	32.0000	26.5000	32.0000	+8.475%	281	3,834	+48.563%
2026-05-11	30.4000	30.4000	27.7500	29.5000	-1.007%	24	3,834	+61.153%
2026-05-08	31.0000	31.0000	29.2000	29.8000	-9.422%	47	3,802	+59.530%
2026-05-07	35.3300	35.3300	32.9000	32.9000	-14.899%	5	3,779	+44.498%
2026-05-06	37.8000	38.8000	37.7200	38.6600	+11.092%	21	3,777	+22.969%
2026-05-05	34.7100	35.3500	34.7100	34.8000	+2.959%	15	3,773	+36.609%
2026-05-04	33.5000	33.9000	33.0000	33.8000	-9.553%	21	3,782	+40.651%
2026-05-01	38.4100	39.1000	37.3700	37.3700	+1.000%	13	3,776	+27.214%
2026-04-30	35.2500	37.0000	35.2500	37.0000	+5.714%	5	3,776	+28.486%
2026-04-29	35.9000	35.9000	34.2000	35.0000	-4.632%	10	3,780	+35.829%
2026-04-28	37.0000	37.0000	36.7000	36.7000	+0.055%	6	3,779	+29.537%
2026-04-27	36.6800	36.6800	36.6800	36.6800	+7.001%	20	3,779	+29.607%
2026-04-24	35.5400	35.5400	34.2500	34.2800	-9.072%	14	3,789	+38.681%
2026-04-23	37.7000	37.7000	37.7000	37.7000	+0.053%	1	3,777	+26.101%
2026-04-22	38.0500	38.0500	37.5000	37.6800	-2.434%	6	3,778	+26.168%
2026-04-21	42.0000	42.1800	38.6000	38.6200	-4.642%	40	3,781	+23.097%
2026-04-20	36.8000	40.5000	36.8000	40.5000	+9.312%	21	3,781	+17.383%
2026-04-17	38.0000	38.0000	36.2000	37.0500	+5.405%	47	3,775	+28.313%
2026-04-16	35.0000	35.9500	34.7400	35.1500	+4.613%	33	3,781	+35.249%
2026-04-15	36.8000	36.8000	33.3600	33.6000	-11.579%	104	3,778	+41.488%
2026-04-14	37.3000	38.7200	36.6000	38.0000	-2.564%	19	3,821	+25.105%
2026-04-13	35.2500	39.0000	35.2500	39.0000	+4.000%	53	3,814	+21.897%
2026-04-10	37.1400	37.6500	35.7000	37.5000	-1.497%	34	3,790	+26.773%
2026-04-09	35.7700	38.1100	35.6000	38.0700	+4.876%	41	3,783	+24.875%
2026-04-08	37.4000	38.9400	35.2500	36.3000	+15.238%	58	3,790	+30.964%
2026-04-07	29.6000	31.5000	29.5000	31.5000	+3.448%	115	3,788	+50.921%
2026-04-06	30.1000	31.0000	29.7700	30.4500	+7.597%	60	3,687	+56.125%
2026-04-02	29.0000	30.1000	27.9000	28.3000	-5.980%	111	3,647	+67.986%
2026-04-01	31.0000	32.0000	29.5000	30.1000	+0.333%	19	3,647	+57.940%
2026-03-31	26.5100	30.0000	26.1500	30.0000	+20.968%	86	3,646	+58.467%
2026-03-30	25.2000	26.7500	24.3300	24.8000	-0.681%	145	3,699	+91.694%
2026-03-27	25.5000	25.9500	24.5000	24.9700	-14.192%	1,020	3,632	+90.388%
2026-03-26	29.7500	29.7500	28.4000	29.1000	-3.802%	20	2,726	+63.368%
2026-03-25	30.3000	30.5000	29.6200	30.2500	+4.238%	36	2,718	+57.157%
2026-03-24	25.9000	30.0000	25.9000	29.0200	+3.865%	12	2,699	+63.818%
2026-03-23	28.5000	28.9500	27.7200	27.9400	+5.434%	69	2,695	+70.150%
2026-03-20	26.0000	27.0500	25.9100	26.5000	+3.922%	78	2,683	+79.396%
2026-03-19	25.4500	25.6000	25.0500	25.5000	-3.409%	1,979	2,637	+86.431%
2026-03-18	25.0000	26.6400	25.0000	26.4000	+5.769%	10	4,329	+80.076%
2026-03-17	26.3000	26.3000	24.7000	24.9600	-1.732%	30	4,330	+90.465%
2026-03-16	26.5100	26.5100	24.7000	25.4000	+2.834%	26	4,324	+87.165%
2026-03-13	25.4000	25.7500	24.7000	24.7000	+2.490%	14	4,319	+92.470%
2026-03-12	23.3800	24.2000	22.7300	24.1000	-6.950%	56	4,310	+97.261%
2026-03-11	27.2000	27.2000	25.2200	25.9000	-4.779%	107	4,297	+83.552%
2026-03-10	27.5500	28.5900	27.0000	27.2000	-1.270%	73	4,319	+74.779%
2026-03-09	26.0000	27.5500	23.6000	27.5500	-0.828%	162	4,254	+72.559%
2026-03-06	25.8500	27.8000	25.4000	27.7800	-7.585%	231	4,213	+71.130%
2026-03-05	32.0000	32.4800	29.4000	30.0600	-7.933%	118	4,227	+58.150%
2026-03-04	31.3700	32.6500	31.3700	32.6500	-3.173%	49	4,236	+45.605%
2026-03-03	29.3900	35.2000	29.1000	33.7200	+3.850%	55	4,230	+40.985%
2026-03-02	30.0000	33.5000	29.4500	32.4700	-1.755%	34	4,233	+46.412%
2026-02-27	33.8500	33.8500	30.8500	33.0500	-10.190%	104	4,238	+43.843%
2026-02-26	37.1500	38.0000	36.3000	36.8000	+3.662%	21	4,212	+29.185%
2026-02-25	33.0000	35.5000	32.0000	35.5000	+10.351%	45	4,215	+33.915%
2026-02-24	31.1200	33.1000	29.0000	32.1700	-1.621%	97	4,215	+47.777%
2026-02-23	35.6500	35.6500	31.2800	32.7000	-17.777%	118	4,162	+45.382%
2026-02-20	39.2500	39.8000	39.2500	39.7700	+4.028%	7	4,158	+19.537%
2026-02-19	38.4300	39.2900	37.7700	38.2300	-3.215%	67	4,158	+24.353%
2026-02-18	39.7000	40.9500	39.5000	39.5000	+2.999%	20	4,166	+20.354%
2026-02-17	36.9500	38.8100	36.9500	38.3500	+7.725%	44	4,168	+23.963%
2026-02-13	34.0000	36.6500	34.0000	35.6000	-4.583%	161	4,131	+33.539%
2026-02-12	40.2000	41.9500	35.7000	37.3100	-9.661%	34	4,131	+27.419%
2026-02-11	49.9000	49.9000	40.0100	41.3000	-6.582%	69	4,117	+15.109%
2026-02-10	50.0000	50.0000	44.1000	44.2100	-5.936%	109	4,103	+7.532%
2026-02-09	46.5000	50.5000	46.5000	47.0000	-0.844%	38	4,162	+1.149%
2026-02-06	46.5700	48.7000	46.5700	47.4000	+20.764%	66	4,156	+0.295%
2026-02-05	42.1000	42.1000	37.4000	39.2500	-12.133%	15	4,202	+21.121%
2026-02-04	43.4000	44.8000	43.3000	44.6700	+6.586%	62	4,207	+6.425%
2026-02-03	40.2500	42.2000	38.8000	41.9100	+12.359%	26	4,241	+13.434%
2026-02-02	36.3500	37.7500	36.1500	37.3000	+2.755%	36	4,248	+27.453%
2026-01-30	36.7000	37.3000	34.5000	36.3000	-0.138%	64	4,232	+30.964%
2026-01-29	35.2200	37.2000	34.0500	36.3500	+9.488%	63	4,267	+30.784%
2026-01-28	32.2500	33.8500	31.5000	33.2000	+1.840%	138	4,256	+43.193%
2026-01-27	33.4000	33.4100	31.4500	32.6000	-2.102%	230	4,152	+45.828%
2026-01-26	32.2900	33.6300	32.2900	33.3000	+6.051%	777	4,196	+42.763%
2026-01-23	33.4000	33.5000	31.0100	31.4000	-11.048%	1,417	3,527	+51.401%
2026-01-22	37.1600	37.3900	35.3000	35.3000	-3.022%	74	2,201	+34.674%
2026-01-21	36.8500	37.0000	35.0000	36.4000	+1.534%	65	2,209	+30.604%
2026-01-20	37.5000	40.1000	35.4700	35.8500	-16.860%	88	2,216	+32.608%
2026-01-16	41.0000	44.8000	40.9900	43.1200	+7.800%	84	2,175	+10.250%
2026-01-15	39.3000	42.0000	39.0000	40.0000	+2.564%	73	2,175	+18.850%
2026-01-14	40.0000	40.8700	37.7800	39.0000	-5.569%	105	2,162	+21.897%
2026-01-13	48.0000	48.0000	40.7500	41.3000	-17.565%	88	2,191	+15.109%
2026-01-12	50.2300	51.2000	49.4500	50.1000	-9.730%	36	2,145	-5.110%
2026-01-09	55.9000	55.9500	55.5000	55.5000	+0.580%	8	2,143	-14.342%
2026-01-08	54.0000	56.0000	53.8200	55.1800	+4.231%	151	2,144	-13.846%
2026-01-07	52.8500	53.4000	51.0300	52.9400	-10.073%	31	2,206	-10.200%
2026-01-06	57.7000	58.9500	56.2000	58.8700	+2.830%	11	2,201	-19.246%
2026-01-05	55.1500	59.0000	55.1500	57.2500	+14.158%	46	2,201	-16.961%
2026-01-02	47.9000	50.1500	47.9000	50.1500	+0.905%	63	2,232	-5.204%
2025-12-31	49.2300	49.7000	49.0000	49.7000	+0.404%	8	2,232	-4.346%
2025-12-30	49.5700	49.5700	49.5000	49.5000	-1.786%	6	2,232	-3.960%
2025-12-29	51.0000	51.2300	50.0000	50.4000	-2.890%	48	2,232	-5.675%
2025-12-26	54.0000	54.0000	51.2000	51.9000	-2.991%	83	2,212	-8.401%
2025-12-24	51.3500	53.9000	51.3500	53.5000	+3.382%	28	2,250	-11.140%
2025-12-23	50.2000	51.8500	50.2000	51.7500	+6.701%	51	2,250	-8.135%
2025-12-22	48.1100	48.5000	46.9000	48.5000	+8.018%	30	2,276	-1.979%
2025-12-19	44.8700	45.7500	44.8700	44.9000	+1.012%	12	2,292	+5.880%
2025-12-18	45.7300	45.9500	44.4500	44.4500	-4.920%	7	2,292	+6.952%
2025-12-17	46.4900	46.7500	46.0000	46.7500	+0.754%	15	2,286	+1.690%
2025-12-16	47.6200	47.6200	44.9900	46.4000	-4.918%	36	2,286	+2.457%
2025-12-15	49.8300	50.4300	48.7000	48.8000	+2.199%	15	2,273	-2.582%
2025-12-12	48.2100	48.2100	47.0700	47.7500	+1.058%	9	2,280	-0.440%
2025-12-11	44.0000	47.2500	43.5000	47.2500	+13.855%	46	2,287	+0.614%
2025-12-10	36.1500	42.2000	35.7000	41.5000	+13.699%	61	2,291	+14.554%
2025-12-09	46.5000	47.5700	36.0000	36.5000	-19.337%	1,088	2,274	+30.247%
2025-12-08	45.4800	45.6200	44.3000	45.2500	-1.309%	400	2,388	+5.061%
2025-12-05	46.3000	46.3000	45.8500	45.8500	-1.483%	8	2,622	+3.686%
2025-12-04	45.0000	46.5400	45.0000	46.5400	+12.961%	21	2,622	+2.149%
2025-12-02	41.0000	42.0000	40.6000	41.2000	+0.783%	23	2,622	+15.388%
2025-12-01	43.4800	43.7900	40.8800	40.8800	-7.532%	13	2,611	+16.292%
2025-11-28	43.8000	44.2100	43.6500	44.2100	+7.306%	8	2,608	+7.532%
2025-11-26	39.8600	41.2000	39.8600	41.2000	+13.187%	51	2,607	+15.388%
2025-11-25	36.9000	36.9000	34.6500	36.4000	+1.818%	18	2,607	+30.604%
2025-11-24	36.1000	36.1000	35.0000	35.7500	-2.055%	716	2,597	+32.979%
2025-11-21	38.9500	38.9500	34.7500	36.5000	-6.073%	13	2,636	+30.247%
2025-11-20	42.2200	42.2200	38.7000	38.8600	-1.869%	14	2,632	+22.337%
2025-11-19	39.6000	39.6000	39.6000	39.6000	+4.762%	5	2,637	+20.051%
2025-11-18	36.3000	38.3500	36.1800	37.8000	+0.908%	27	2,633	+25.767%
2025-11-17	40.9000	40.9000	36.8500	37.4600	-6.350%	52	2,619	+26.909%
2025-11-14	41.3500	41.6900	40.0000	40.0000	-10.112%	14	2,592	+18.850%
2025-11-13	48.5000	48.8500	44.5000	44.5000	-12.779%	93	2,589	+6.831%
2025-11-12	51.5000	51.7000	50.6900	51.0200	+5.435%	110	2,560	-6.821%
2025-11-11	48.5000	48.5000	48.3900	48.3900	-1.245%	6	2,576	-1.757%
2025-11-10	49.3500	49.3500	49.0000	49.0000	+5.038%	54	2,576	-2.980%
2025-11-07	45.4200	46.8000	43.5100	46.6500	+3.391%	29	2,576	+1.908%
2025-11-05	44.0000	45.4000	44.0000	45.1200	+2.896%	16	2,580	+5.363%
2025-11-04	43.8500	43.8500	43.8500	43.8500	-0.567%	6	2,593	+8.415%
2025-11-03	43.0000	45.1000	42.5800	44.1000	-1.430%	22	2,584	+7.800%
2025-10-31	43.4700	44.7500	43.4700	44.7400	+2.851%	7	2,584	+6.258%
2025-10-30	41.0500	45.3000	41.0500	43.5000	+8.182%	28	2,586	+9.287%
2025-10-29	38.6700	42.0000	38.6400	40.2100	+4.171%	17	2,599	+18.229%
2025-10-28	39.7900	41.2500	38.5500	38.6000	+0.260%	6	2,592	+23.161%
2025-10-27	37.5800	38.5000	37.5800	38.5000	+2.258%	14	2,592	+23.481%
2025-10-24	35.2800	38.0000	35.2800	37.6500	+9.448%	12	2,592	+26.268%
2025-10-23	33.4000	34.4000	33.4000	34.4000	+7.500%	7	2,590	+38.198%
2025-10-22	35.6700	35.6700	32.0000	32.0000	-8.571%	34	2,596	+48.563%
2025-10-21	37.8500	37.9300	35.0000	35.0000	-7.700%	17	2,597	+35.829%
2025-10-20	37.9200	37.9200	37.9200	37.9200	+3.128%	1	2,597	+25.369%
2025-10-17	35.7300	38.0000	35.4000	36.7700	-3.491%	233	2,597	+29.290%
2025-10-16	40.7800	42.5000	38.1000	38.1000	-10.205%	152	2,558	+24.777%
2025-10-15	45.0000	45.1800	42.4300	42.4300	+6.075%	32	2,509	+12.043%
2025-10-14	39.0000	41.9500	35.6400	40.0000	-8.884%	47	2,513	+18.850%
2025-10-13	42.8500	44.0800	42.8500	43.9000	+9.340%	6	2,504	+8.292%
2025-10-10	43.5500	44.0500	40.0000	40.1500	-2.902%	38	2,506	+18.406%
2025-10-09	41.2000	42.8500	40.6000	41.3500	+2.048%	22	2,510	+14.970%
2025-10-08	40.7500	43.0000	40.5200	40.5200	-5.261%	9	2,506	+17.325%
2025-10-07	44.0000	44.0000	41.0000	42.7700	-3.454%	13	2,504	+11.153%
2025-10-06	43.9000	44.3000	43.9000	44.3000	+1.606%	2	2,504	+7.314%
2025-10-03	43.0000	43.7000	42.9500	43.6000	+2.976%	97	2,504	+9.037%
2025-10-02	43.0000	43.2000	41.9500	42.3400	-6.120%	15	2,484	+12.282%
2025-10-01	45.3000	45.3000	44.4200	45.1000	+1.303%	18	2,481	+5.410%
2025-09-30	46.5500	46.5500	44.5200	44.5200	-6.412%	2	2,480	+6.783%
2025-09-29	47.5700	47.5700	47.5700	47.5700	-2.819%	2	2,479	-0.063%
2025-09-26	46.7800	48.9600	46.7800	48.9500	+2.513%	388	2,478	-2.880%
2025-09-25	47.7500	47.7500	47.7500	47.7500	+4.945%	10	2,607	-0.440%
2025-09-23	46.0500	46.0500	45.0000	45.5000	+0.619%	7	2,617	+4.484%
2025-09-22	45.0000	45.2200	45.0000	45.2200	+3.954%	5	2,617	+5.130%
2025-09-19	43.5000	43.5000	43.5000	43.5000	-1.136%	2	2,617	+9.287%
2025-09-18	44.8000	44.8000	43.9000	44.0000	-1.345%	8	2,615	+8.045%
2025-09-17	45.1700	45.1700	43.0000	44.6000	+2.694%	13	2,615	+6.592%
2025-09-16	42.4500	43.4300	41.1700	43.4300	+1.829%	13	2,617	+9.464%
2025-09-15	42.4900	42.6700	42.4900	42.6500	+2.082%	10	2,616	+11.465%
2025-09-12	41.7800	41.7800	41.7800	41.7800	+4.268%	1	2,616	+13.787%
2025-09-11	39.1100	40.0700	39.1100	40.0700	+6.853%	7	2,616	+18.642%
2025-09-10	36.0000	37.5000	36.0000	37.5000	+4.457%	34	2,617	+26.773%
2025-09-09	33.9100	35.9000	33.9100	35.9000	+10.462%	13	2,621	+32.423%
2025-09-08	32.5000	33.3000	32.4500	32.5000	-4.971%	5	2,622	+46.277%
2025-09-05	40.0000	40.2000	34.1700	34.2000	-13.680%	16	2,621	+39.006%
2025-09-04	38.9500	39.6200	38.9500	39.6200	+7.751%	13	2,616	+19.990%
2025-09-03	36.7700	36.7700	36.7700	36.7700	-0.622%	1	2,620	+29.290%
2025-09-02	37.9700	37.9700	34.5800	37.0000	-2.632%	11	2,621	+28.486%
2025-08-29	38.1500	38.7100	37.5300	38.0000	0.000%	16	2,632	+25.105%
2025-08-28	37.4200	38.0000	37.0400	38.0000	+1.387%	28	2,632	+25.105%
2025-08-27	36.4500	37.4800	36.4500	37.4800	+5.163%	4	2,625	+26.841%
2025-08-26	34.1000	35.6600	34.1000	35.6400	+2.917%	4	2,625	+33.389%
2025-08-25	35.7000	35.7000	34.6300	34.6300	-1.898%	5	2,624	+37.280%
2025-08-22	35.5000	35.8000	35.3000	35.3000	+10.658%	6	2,623	+34.674%
2025-08-19	31.9000	31.9000	31.9000	31.9000	-2.267%	1	2,624	+49.028%
2025-08-18	32.1600	32.6400	32.1600	32.6400	+0.586%	2	2,624	+45.650%
2025-08-15	32.4000	32.4500	32.4000	32.4500	+0.216%	11	2,624	+46.502%
2025-08-14	32.8000	32.8000	32.3800	32.3800	+1.984%	5	2,624	+46.819%
2025-08-13	31.1600	31.7500	30.7500	31.7500	-6.755%	28	2,624	+49.732%
2025-08-12	33.6500	34.0500	33.6500	34.0500	+6.673%	2	2,609	+39.618%
2025-08-11	31.8700	31.9600	31.8400	31.9200	+0.726%	10	2,609	+48.935%
2025-08-08	31.7500	31.7500	31.1800	31.6900	+0.795%	14	2,610	+50.016%
2025-08-07	32.9300	32.9300	31.2300	31.4400	-5.387%	14	2,620	+51.209%
2025-08-06	34.0000	34.0000	33.2300	33.2300	-3.569%	7	2,618	+43.063%
2025-08-04	34.5500	34.6600	34.3000	34.4600	+4.393%	1,162	2,617	+37.957%
2025-08-01	33.2100	33.2100	33.0100	33.0100	-15.141%	4	1,574	+44.017%
2025-07-30	38.4100	38.9000	38.0000	38.9000	+4.937%	23	1,572	+22.211%
2025-07-29	40.3000	40.3000	36.8600	37.0700	-1.541%	7	1,560	+28.244%
2025-07-28	37.6000	37.6500	37.6000	37.6500	-1.569%	4	1,563	+26.268%
2025-07-25	37.9700	38.2500	37.9700	38.2500	+2.000%	3	1,561	+24.288%
2025-07-24	38.7000	38.7000	37.5000	37.5000	+8.444%	10	1,558	+26.773%
2025-07-23	34.5800	34.5800	34.5800	34.5800	-0.632%	2	1,564	+37.478%
2025-07-22	34.8500	34.8500	34.8000	34.8000	+0.870%	62	1,566	+36.609%
2025-07-21	33.4500	35.1800	33.4500	34.5000	+0.877%	10	1,504	+37.797%
2025-07-18	33.1500	34.2000	33.1500	34.2000	+3.012%	19	1,500	+39.006%
2025-07-17	32.0000	33.2000	32.0000	33.2000	+5.732%	7	1,500	+43.193%
2025-07-16	33.6100	33.6100	31.0000	31.4000	0.000%	12	1,500	+51.401%
2025-07-15	32.2000	32.2000	31.3500	31.4000	-4.848%	49	1,499	+51.401%
2025-07-14	32.2400	33.0000	32.2400	33.0000	+2.009%	33	1,533	+44.061%
2025-07-11	31.8900	32.3500	31.8800	32.3500	-1.131%	20	1,563	+46.955%
2025-07-10	32.3500	32.7200	32.3500	32.7200	+9.983%	16	1,554	+45.293%
2025-07-09	30.7900	30.7900	29.7000	29.7500	-0.568%	31	1,560	+59.798%
2025-07-08	32.6300	32.6300	29.9200	29.9200	-15.955%	9	1,576	+58.890%
2025-07-07	37.6500	37.6500	35.3000	35.6000	-5.845%	33	1,569	+33.539%
2025-07-03	36.0000	37.8100	36.0000	37.8100	+8.431%	18	1,575	+25.734%
2025-07-02	34.7000	34.8700	33.9600	34.8700	+4.620%	22	1,575	+36.335%
2025-07-01	34.1600	34.5300	32.7400	33.3300	-1.244%	12	1,572	+42.634%
2025-06-30	34.9000	35.4600	33.1500	33.7500	+5.140%	37	1,562	+40.859%
2025-06-27	32.7200	32.7200	32.0900	32.1000	-5.588%	10	1,554	+48.100%
2025-06-26	32.8900	34.1000	32.8900	34.0000	+14.826%	22	1,560	+39.824%
2025-06-24	29.0000	29.6100	29.0000	29.6100	+8.342%	22	1,566	+60.554%
2025-06-23	26.0000	27.3300	26.0000	27.3300	+2.168%	12	1,566	+73.948%
2025-06-20	27.1600	27.1600	26.7500	26.7500	+0.564%	26	1,566	+77.720%
2025-06-18	27.3000	27.9800	26.6000	26.6000	+12.000%	28	1,565	+78.722%
2025-06-17	23.9800	23.9800	23.7500	23.7500	+4.396%	5	1,565	+100.168%
2025-06-11	22.7500	22.7500	22.7500	22.7500	-0.785%	2	1,564	+108.967%
2025-06-10	21.8100	23.0500	21.8100	22.9300	+1.460%	36	1,564	+107.327%
2025-06-09	22.6000	22.6000	22.6000	22.6000	+11.881%	2	1,574	+110.354%
2025-06-05	20.2000	20.2000	20.2000	20.2000	-6.047%	10	1,574	+135.347%
2025-06-04	21.6000	21.6000	21.5000	21.5000	-6.522%	5	1,574	+121.116%
2025-06-03	21.8000	23.0000	21.8000	23.0000	+6.236%	5	1,574	+106.696%
2025-05-30	22.0500	22.0500	21.6500	21.6500	-6.277%	80	1,569	+119.584%
2025-05-28	23.3500	23.3500	23.1000	23.1000	+10.000%	3	1,584	+105.801%
2025-05-22	21.0000	21.0000	21.0000	21.0000	-3.002%	1	1,583	+126.381%
2025-05-21	22.1000	22.1000	21.6500	21.6500	-6.074%	2	1,583	+119.584%
2025-05-20	23.0500	23.0500	23.0500	23.0500	+0.743%	1	1,581	+106.247%
2025-05-19	24.0500	24.0500	22.7400	22.8800	-2.638%	22	1,580	+107.780%
2025-05-16	23.5000	23.5000	23.5000	23.5000	-5.242%	2	1,561	+102.298%
2025-05-15	24.9000	24.9000	23.4000	24.8000	+6.210%	519	1,561	+91.694%
2025-05-14	23.1100	23.3500	23.1100	23.3500	+7.356%	18	1,160	+103.597%
2025-05-13	21.7500	21.7500	21.7500	21.7500	+6.098%	5	1,143	+118.575%
2025-05-12	21.0800	21.0800	20.5000	20.5000	+7.895%	8	1,138	+131.902%
2025-05-09	19.2200	19.2200	19.0000	19.0000	+0.370%	18	1,140	+150.211%
2025-05-08	19.3200	19.3200	18.9300	18.9300	+6.050%	9	1,137	+151.136%
2025-05-07	17.8500	17.8500	17.8500	17.8500	+0.450%	1	1,137	+166.331%
2025-05-06	17.7700	17.7700	17.7700	17.7700	-9.105%	1	1,138	+167.530%
2025-05-05	19.1500	19.5500	19.1500	19.5500	+2.895%	101	1,139	+143.171%
2025-05-02	18.1900	19.0000	18.1900	19.0000	+25.413%	4	1,239	+150.211%
2025-04-30	14.8000	15.1500	14.5000	15.1500	0.000%	133	1,240	+213.795%
2025-04-25	15.7000	15.7000	15.1500	15.1500	-6.597%	52	1,178	+213.795%
2025-04-24	16.2200	16.2200	16.2200	16.2200	+26.226%	1	1,173	+193.095%
2025-04-22	12.3500	12.8500	12.3500	12.8500	+4.049%	8	1,172	+269.961%
2025-04-16	12.3900	12.3900	12.3000	12.3500	-18.212%	22	1,173	+284.939%
2025-04-14	14.6200	15.1000	14.2300	15.1000	-2.012%	16	1,194	+214.834%
2025-04-11	15.2000	15.4100	15.2000	15.4100	+13.979%	8	1,179	+208.501%
2025-04-10	13.5000	13.5200	13.5000	13.5200	+26.592%	6	1,181	+251.627%
2025-04-09	10.4900	10.7000	10.4900	10.6800	-2.018%	38	1,186	+345.131%
2025-04-08	11.5000	11.5000	10.8500	10.9000	+13.542%	3	1,204	+336.147%
2025-04-07	7.7500	9.7500	7.7500	9.6000	+12.676%	49	1,205	+395.208%
2025-04-04	8.5500	9.5000	8.4000	8.5200	-21.835%	72	1,177	+457.981%
2025-04-03	10.9000	10.9000	10.9000	10.9000	-30.794%	1	1,180	+336.147%
2025-04-02	15.7500	15.7500	15.7500	15.7500	+5.000%	3	1,181	+201.841%
2025-04-01	15.0000	15.0000	14.9000	15.0000	+2.041%	29	1,178	+216.933%
2025-03-28	14.7000	14.7000	14.7000	14.7000	-12.029%	10	1,164	+223.401%
2025-03-27	17.0000	17.0000	16.7100	16.7100	-2.679%	3	1,159	+184.500%
2025-03-26	17.2500	17.3000	17.1500	17.1700	+2.202%	1,230	1,156	+176.878%
2025-03-25	16.4800	16.8000	16.3100	16.8000	+8.668%	3	1,618	+182.976%
2025-03-24	15.0800	15.4600	15.0800	15.4600	+21.255%	4	1,618	+207.503%
2025-03-21	12.7500	12.7500	12.7500	12.7500	-2.299%	6	1,619	+272.863%
2025-03-19	12.4700	13.1000	12.4700	13.0500	+4.904%	35	1,622	+264.291%
2025-03-18	12.7500	12.7500	12.2600	12.4400	+19.731%	158	1,629	+282.154%
2025-03-13	10.5200	10.5200	10.2000	10.3900	-11.949%	15	1,632	+357.555%
2025-03-12	12.1400	12.1400	11.7300	11.8000	-2.721%	8	1,632	+302.881%
2025-03-11	11.8000	12.4900	11.8000	12.1300	-7.757%	614	1,635	+291.921%
2025-03-10	13.6600	13.6600	13.1500	13.1500	-15.705%	42	1,031	+261.521%
2025-03-07	15.9500	15.9500	15.6000	15.6000	-15.903%	1,206	1,060	+204.744%
2025-03-06	18.5500	18.5500	18.5500	18.5500	-2.625%	10	660	+156.280%
2025-03-05	19.0500	19.0500	19.0500	19.0500	+5.191%	50	660	+149.554%
2025-03-04	19.0100	19.0100	18.1100	18.1100	-14.977%	9	700	+162.507%
2025-03-03	21.3000	21.3000	21.3000	21.3000	-7.472%	2	691	+123.192%
2025-02-28	24.5000	24.5000	23.0200	23.0200	-4.123%	34	691	+106.516%
2025-02-27	24.0100	24.0100	24.0100	24.0100	-0.373%	4	676	+98.001%
2025-02-25	24.1000	24.1000	24.1000	24.1000	+3.212%	4	672	+97.261%
2025-02-24	23.3500	23.3500	23.3500	23.3500	-3.711%	5	672	+103.597%
2025-02-21	25.1000	25.1000	24.2500	24.2500	-7.266%	6	677	+96.041%
2025-02-20	29.9500	29.9500	25.9400	26.1500	-20.153%	26	680	+81.797%
2025-02-18	31.2900	32.9200	30.6700	32.7500	+3.378%	64	663	+45.160%