JPM270115C00290000
JPM Jan 15 2027 290.00 Call
optionOPRA
InactiveNov 4, 2026
65.25USD+21.058%(+11.35)1Vol508OI
JPM270115C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 65.25 | 65.25 | 65.25 | 65.25 | +21.058% | 1 | 505 | 0.000% |
| 2026-10-28 | 53.80 | 53.90 | 53.80 | 53.90 | +1.987% | 3 | 505 | +21.058% |
| 2026-10-20 | 52.85 | 52.85 | 52.85 | 52.85 | +0.475% | 2 | 505 | +23.463% |
| 2026-10-19 | 52.96 | 52.96 | 52.60 | 52.60 | +4.885% | 2 | 506 | +24.049% |
| 2026-10-13 | 50.15 | 50.15 | 50.15 | 50.15 | -0.397% | 1 | 506 | +30.110% |
| 2026-10-12 | 50.35 | 50.35 | 50.35 | 50.35 | +2.776% | 1 | 507 | +29.593% |
| 2026-10-09 | 48.99 | 48.99 | 48.99 | 48.99 | +3.661% | 1 | 506 | +33.190% |
| 2026-10-02 | 47.26 | 47.26 | 47.26 | 47.26 | +7.287% | 4 | 502 | +38.066% |
| 2026-10-01 | 47.50 | 47.50 | 44.05 | 44.05 | -8.038% | 12 | 510 | +48.127% |
| 2026-09-30 | 49.54 | 49.60 | 47.90 | 47.90 | -4.257% | 16 | 510 | +36.221% |
| 2026-09-29 | 50.03 | 50.03 | 50.03 | 50.03 | -6.293% | 3 | 510 | +30.422% |
| 2026-09-24 | 53.39 | 53.39 | 53.39 | 53.39 | -2.927% | 1 | 509 | +22.214% |
| 2026-09-23 | 55.00 | 55.00 | 55.00 | 55.00 | -3.084% | 1 | 509 | +18.636% |
| 2026-09-22 | 55.50 | 56.75 | 54.74 | 56.75 | -14.469% | 14 | 512 | +14.978% |
| 2026-09-21 | 67.04 | 67.04 | 66.35 | 66.35 | +10.583% | 3 | 514 | -1.658% |
| 2026-09-15 | 60.00 | 60.00 | 60.00 | 60.00 | -20.477% | 1 | 514 | +8.750% |
| 2026-09-04 | 75.45 | 75.45 | 75.45 | 75.45 | -2.203% | 2 | 514 | -13.519% |
| 2026-09-03 | 77.15 | 77.15 | 77.15 | 77.15 | +4.610% | 1 | 515 | -15.424% |
| 2026-09-02 | 74.00 | 74.00 | 73.75 | 73.75 | +5.659% | 35 | 550 | -11.525% |
| 2026-08-27 | 71.35 | 71.35 | 69.80 | 69.80 | -3.351% | 4 | 550 | -6.519% |
| 2026-08-25 | 72.22 | 72.22 | 72.22 | 72.22 | +0.669% | 1 | 550 | -9.651% |
| 2026-08-21 | 69.90 | 71.74 | 69.90 | 71.74 | -1.591% | 3 | 548 | -9.047% |
| 2026-08-19 | 72.90 | 72.90 | 72.90 | 72.90 | -7.908% | 3 | 546 | -10.494% |
| 2026-08-14 | 79.16 | 79.16 | 79.16 | 79.16 | +2.539% | 1 | 546 | -17.572% |
| 2026-08-11 | 77.20 | 77.20 | 77.20 | 77.20 | +4.607% | 2 | 546 | -15.479% |
| 2026-08-06 | 73.45 | 73.80 | 72.70 | 73.80 | +3.073% | 19 | 531 | -11.585% |
| 2026-07-31 | 71.40 | 71.60 | 71.40 | 71.60 | +6.153% | 2 | 530 | -8.869% |
| 2026-07-29 | 68.90 | 68.90 | 67.45 | 67.45 | -9.609% | 4 | 530 | -3.262% |
| 2026-07-28 | 74.62 | 74.62 | 74.62 | 74.62 | +2.275% | 3 | 530 | -12.557% |
| 2026-07-27 | 75.92 | 75.92 | 72.75 | 72.96 | +1.658% | 5 | 532 | -10.567% |
| 2026-07-24 | 72.00 | 72.00 | 71.77 | 71.77 | +5.544% | 17 | 536 | -9.085% |
| 2026-07-22 | 68.00 | 68.00 | 68.00 | 68.00 | +4.455% | 5 | 541 | -4.044% |
| 2026-07-21 | 65.10 | 65.10 | 65.10 | 65.10 | +15.939% | 2 | 541 | +0.230% |
| 2026-07-17 | 56.15 | 56.15 | 56.15 | 56.15 | -16.069% | 1 | 541 | +16.207% |
| 2026-07-15 | 68.46 | 68.46 | 66.90 | 66.90 | +5.721% | 47 | 541 | -2.466% |
| 2026-07-14 | 65.00 | 65.00 | 63.28 | 63.28 | +7.182% | 8 | 541 | +3.113% |
| 2026-07-13 | 59.04 | 59.04 | 59.04 | 59.04 | +0.802% | 1 | 542 | +10.518% |
| 2026-07-10 | 58.57 | 58.57 | 58.57 | 58.57 | +1.157% | 2 | 543 | +11.405% |
| 2026-07-09 | 57.90 | 57.90 | 57.90 | 57.90 | -2.689% | 2 | 543 | +12.694% |
| 2026-07-06 | 59.50 | 59.50 | 59.50 | 59.50 | +5.310% | 1 | 543 | +9.664% |
| 2026-07-01 | 56.50 | 56.50 | 56.50 | 56.50 | +11.220% | 2 | 543 | +15.487% |
| 2026-06-26 | 53.27 | 53.27 | 50.80 | 50.80 | -13.532% | 10 | 538 | +28.445% |
| 2026-06-25 | 58.55 | 58.76 | 58.55 | 58.75 | +8.736% | 3 | 538 | +11.064% |
| 2026-06-22 | 51.94 | 54.64 | 51.94 | 54.03 | +1.503% | 17 | 554 | +20.766% |
| 2026-06-18 | 59.15 | 59.59 | 53.23 | 53.23 | -2.509% | 15 | 559 | +22.581% |
| 2026-06-17 | 58.90 | 58.90 | 54.60 | 54.60 | +2.593% | 10 | 559 | +19.505% |
| 2026-06-16 | 49.93 | 53.95 | 49.93 | 53.22 | +14.946% | 8 | 561 | +22.604% |
| 2026-06-15 | 49.47 | 49.47 | 46.30 | 46.30 | -0.857% | 4 | 562 | +40.929% |
| 2026-06-12 | 45.50 | 46.70 | 45.50 | 46.70 | +14.742% | 17 | 552 | +39.722% |
| 2026-06-09 | 40.70 | 40.70 | 40.70 | 40.70 | -7.500% | 1 | 553 | +60.319% |
| 2026-06-08 | 44.00 | 44.00 | 44.00 | 44.00 | +6.926% | 1 | 553 | +48.295% |
| 2026-06-05 | 41.15 | 41.15 | 41.15 | 41.15 | +1.907% | 25 | 578 | +58.566% |
| 2026-06-04 | 38.00 | 40.38 | 38.00 | 40.38 | +30.048% | 9 | 583 | +61.590% |
| 2026-06-03 | 31.97 | 31.97 | 31.05 | 31.05 | -6.757% | 3 | 586 | +110.145% |
| 2026-06-02 | 32.00 | 33.75 | 32.00 | 33.30 | +9.180% | 13 | 583 | +95.946% |
| 2026-06-01 | 30.15 | 30.50 | 30.06 | 30.50 | +1.599% | 4 | 581 | +113.934% |
| 2026-05-29 | 30.05 | 30.05 | 30.02 | 30.02 | +0.301% | 2 | 581 | +117.355% |
| 2026-05-28 | 31.03 | 31.03 | 29.93 | 29.93 | -2.476% | 11 | 577 | +118.009% |
| 2026-05-27 | 36.10 | 36.10 | 30.69 | 30.69 | -18.160% | 4 | 575 | +112.610% |
| 2026-05-26 | 39.00 | 39.01 | 37.50 | 37.50 | +0.267% | 10 | 576 | +74.000% |
| 2026-05-22 | 36.75 | 37.95 | 36.75 | 37.40 | +5.799% | 37 | 565 | +74.465% |
| 2026-05-21 | 33.84 | 35.35 | 33.84 | 35.35 | +2.762% | 17 | 562 | +84.583% |
| 2026-05-20 | 30.55 | 34.40 | 30.55 | 34.40 | +1.565% | 4 | 560 | +89.680% |
| 2026-05-18 | 33.87 | 33.87 | 33.87 | 33.87 | +5.154% | 1 | 560 | +92.648% |
| 2026-05-15 | 32.50 | 32.65 | 32.21 | 32.21 | -10.528% | 22 | 560 | +102.577% |
| 2026-05-14 | 36.00 | 36.00 | 36.00 | 36.00 | +4.651% | 1 | 558 | +81.250% |
| 2026-05-13 | 34.40 | 34.40 | 34.40 | 34.40 | -8.267% | 5 | 562 | +89.680% |
| 2026-05-12 | 36.06 | 37.50 | 36.06 | 37.50 | +7.388% | 12 | 562 | +74.000% |
| 2026-05-11 | 34.65 | 34.92 | 34.65 | 34.92 | -2.594% | 2 | 562 | +86.856% |
| 2026-05-08 | 35.85 | 35.90 | 35.50 | 35.85 | -13.573% | 34 | 557 | +82.008% |
| 2026-05-07 | 41.48 | 41.48 | 41.48 | 41.48 | -7.925% | 1 | 562 | +57.305% |
| 2026-05-06 | 44.25 | 45.05 | 44.25 | 45.05 | +12.625% | 13 | 561 | +44.839% |
| 2026-05-04 | 38.60 | 40.00 | 38.60 | 40.00 | -8.088% | 3 | 563 | +63.125% |
| 2026-04-30 | 43.52 | 43.52 | 43.52 | 43.52 | +6.667% | 1 | 565 | +49.931% |
| 2026-04-24 | 40.80 | 40.80 | 40.80 | 40.80 | -2.392% | 6 | 565 | +59.926% |
| 2026-04-23 | 45.00 | 45.00 | 41.80 | 41.80 | -5.430% | 11 | 565 | +56.100% |
| 2026-04-22 | 44.20 | 44.20 | 44.20 | 44.20 | -2.600% | 1 | 561 | +47.624% |
| 2026-04-21 | 48.90 | 48.90 | 45.36 | 45.38 | +0.287% | 7 | 563 | +43.786% |
| 2026-04-20 | 45.25 | 45.25 | 45.25 | 45.25 | +2.376% | 1 | 563 | +44.199% |
| 2026-04-17 | 44.71 | 44.71 | 43.06 | 44.20 | +7.621% | 5 | 562 | +47.624% |
| 2026-04-16 | 41.80 | 41.80 | 40.80 | 41.07 | +4.958% | 24 | 565 | +58.875% |
| 2026-04-15 | 41.59 | 41.59 | 39.13 | 39.13 | -9.963% | 2 | 564 | +66.752% |
| 2026-04-14 | 44.92 | 44.92 | 43.30 | 43.46 | -1.227% | 9 | 564 | +50.138% |
| 2026-04-13 | 43.55 | 44.00 | 42.90 | 44.00 | -0.722% | 4 | 563 | +48.295% |
| 2026-04-09 | 44.32 | 44.32 | 44.32 | 44.32 | +3.431% | 1 | 562 | +47.225% |
| 2026-04-08 | 44.50 | 44.50 | 41.94 | 42.85 | +18.207% | 42 | 562 | +52.275% |
| 2026-04-07 | 35.65 | 36.25 | 35.65 | 36.25 | +0.555% | 3 | 564 | +80.000% |
| 2026-04-06 | 35.55 | 36.05 | 35.35 | 36.05 | +3.443% | 21 | 564 | +80.999% |
| 2026-04-02 | 34.82 | 34.90 | 34.75 | 34.85 | -2.107% | 16 | 562 | +87.231% |
| 2026-04-01 | 35.70 | 36.29 | 35.60 | 35.60 | +11.042% | 7 | 562 | +83.287% |
| 2026-03-31 | 32.56 | 32.56 | 32.05 | 32.06 | +5.115% | 55 | 560 | +103.525% |
| 2026-03-30 | 30.30 | 30.70 | 30.30 | 30.50 | +3.636% | 20 | 610 | +113.934% |
| 2026-03-27 | 32.46 | 32.46 | 29.24 | 29.43 | -13.821% | 52 | 601 | +121.713% |
| 2026-03-26 | 33.80 | 34.21 | 33.80 | 34.15 | -4.342% | 12 | 579 | +91.069% |
| 2026-03-25 | 36.35 | 36.40 | 35.23 | 35.70 | +0.705% | 12 | 588 | +82.773% |
| 2026-03-24 | 30.10 | 35.50 | 30.10 | 35.45 | +8.310% | 23 | 581 | +84.062% |
| 2026-03-23 | 34.70 | 34.70 | 32.73 | 32.73 | +3.740% | 13 | 590 | +99.358% |
| 2026-03-20 | 30.96 | 32.55 | 30.50 | 31.55 | +6.229% | 13 | 586 | +106.815% |
| 2026-03-19 | 29.80 | 30.55 | 29.70 | 29.70 | -3.728% | 28 | 583 | +119.697% |
| 2026-03-18 | 29.29 | 30.95 | 29.29 | 30.85 | +2.492% | 127 | 572 | +111.507% |
| 2026-03-17 | 31.90 | 31.90 | 29.93 | 30.10 | +2.242% | 5 | 517 | +116.777% |
| 2026-03-16 | 31.90 | 31.90 | 29.44 | 29.44 | +2.222% | 115 | 516 | +121.637% |
| 2026-03-12 | 27.14 | 29.00 | 27.14 | 28.80 | -6.036% | 21 | 542 | +126.563% |
| 2026-03-11 | 30.85 | 30.85 | 30.10 | 30.65 | -5.401% | 8 | 538 | +112.887% |
| 2026-03-10 | 32.52 | 33.80 | 32.00 | 32.40 | -1.069% | 120 | 537 | +101.389% |
| 2026-03-09 | 28.95 | 32.75 | 28.27 | 32.75 | +0.769% | 278 | 581 | +99.237% |
| 2026-03-06 | 31.50 | 32.90 | 30.05 | 32.50 | -6.877% | 33 | 369 | +100.769% |
| 2026-03-05 | 35.50 | 36.00 | 34.90 | 34.90 | -7.057% | 19 | 364 | +86.963% |
| 2026-03-04 | 39.10 | 39.10 | 37.00 | 37.55 | -6.893% | 36 | 365 | +73.768% |
| 2026-03-03 | 34.63 | 41.12 | 34.00 | 40.33 | +4.320% | 34 | 352 | +61.790% |
| 2026-03-02 | 37.04 | 38.66 | 37.04 | 38.66 | -0.617% | 28 | 354 | +68.779% |
| 2026-02-27 | 37.65 | 38.90 | 36.36 | 38.90 | -9.070% | 388 | 353 | +67.738% |
| 2026-02-26 | 42.78 | 42.78 | 42.78 | 42.78 | +4.725% | 2 | 615 | +52.525% |
| 2026-02-25 | 39.08 | 40.85 | 39.08 | 40.85 | +8.644% | 32 | 614 | +59.731% |
| 2026-02-24 | 34.35 | 38.50 | 34.35 | 37.60 | -0.713% | 21 | 614 | +73.537% |
| 2026-02-23 | 42.95 | 42.95 | 37.00 | 37.87 | -17.314% | 37 | 602 | +72.300% |
| 2026-02-20 | 45.80 | 45.80 | 45.80 | 45.80 | +3.503% | 1 | 576 | +42.467% |
| 2026-02-19 | 44.80 | 44.80 | 44.25 | 44.25 | +0.751% | 2 | 577 | +47.458% |
| 2026-02-17 | 44.00 | 44.50 | 43.92 | 43.92 | +7.647% | 7 | 576 | +48.566% |
| 2026-02-13 | 41.20 | 42.20 | 40.80 | 40.80 | -4.225% | 5 | 573 | +59.926% |
| 2026-02-12 | 45.45 | 45.45 | 40.85 | 42.60 | -10.316% | 6 | 573 | +53.169% |
| 2026-02-11 | 47.50 | 47.50 | 47.50 | 47.50 | -7.767% | 1 | 572 | +37.368% |
| 2026-02-10 | 56.47 | 56.47 | 51.50 | 51.50 | -5.174% | 2 | 571 | +26.699% |
| 2026-02-06 | 54.42 | 55.20 | 54.31 | 54.31 | +18.322% | 8 | 571 | +20.144% |
| 2026-02-05 | 44.00 | 45.90 | 44.00 | 45.90 | -8.365% | 2 | 573 | +42.157% |
| 2026-02-04 | 49.65 | 50.30 | 49.65 | 50.09 | +8.655% | 14 | 574 | +30.266% |
| 2026-02-03 | 48.50 | 48.50 | 46.10 | 46.10 | +7.209% | 6 | 588 | +41.540% |
| 2026-02-02 | 43.00 | 43.00 | 43.00 | 43.00 | +4.904% | 2 | 590 | +51.744% |
| 2026-01-30 | 41.70 | 41.70 | 40.99 | 40.99 | -3.847% | 4 | 588 | +59.185% |
| 2026-01-29 | 41.00 | 42.63 | 41.00 | 42.63 | +13.832% | 2 | 591 | +53.061% |
| 2026-01-27 | 37.15 | 37.65 | 37.15 | 37.45 | -3.604% | 4 | 591 | +74.232% |
| 2026-01-26 | 38.00 | 38.90 | 37.98 | 38.85 | +5.057% | 13 | 592 | +67.954% |
| 2026-01-23 | 38.95 | 38.95 | 36.80 | 36.98 | -13.294% | 20 | 583 | +76.447% |
| 2026-01-22 | 42.75 | 42.75 | 42.65 | 42.65 | +6.147% | 2 | 575 | +52.989% |
| 2026-01-21 | 40.18 | 40.18 | 40.18 | 40.18 | -2.594% | 2 | 574 | +62.394% |
| 2026-01-20 | 43.95 | 46.13 | 41.25 | 41.25 | -17.002% | 71 | 572 | +58.182% |
| 2026-01-16 | 50.85 | 51.15 | 49.70 | 49.70 | +4.632% | 7 | 566 | +31.288% |
| 2026-01-15 | 47.50 | 47.50 | 47.50 | 47.50 | +1.171% | 1 | 566 | +37.368% |
| 2026-01-14 | 46.00 | 46.95 | 44.50 | 46.95 | +0.128% | 20 | 565 | +38.978% |
| 2026-01-13 | 49.68 | 49.68 | 46.89 | 46.89 | -18.310% | 113 | 562 | +39.155% |
| 2026-01-12 | 57.00 | 57.40 | 56.00 | 57.40 | -8.961% | 4 | 555 | +13.676% |
| 2026-01-09 | 63.05 | 63.05 | 63.05 | 63.05 | +0.880% | 5 | 553 | +3.489% |
| 2026-01-08 | 61.92 | 62.50 | 61.92 | 62.50 | -5.732% | 3 | 553 | +4.400% |
| 2026-01-06 | 65.53 | 66.30 | 65.53 | 66.30 | +19.095% | 3 | 554 | -1.584% |
| 2026-01-02 | 56.35 | 56.35 | 55.67 | 55.67 | -1.903% | 5 | 554 | +17.209% |
| 2025-12-31 | 56.75 | 56.75 | 56.75 | 56.75 | -3.650% | 1 | 552 | +14.978% |
| 2025-12-26 | 59.55 | 59.55 | 58.90 | 58.90 | -2.483% | 10 | 552 | +10.781% |
| 2025-12-24 | 59.70 | 62.00 | 59.70 | 60.40 | +2.027% | 56 | 587 | +8.030% |
| 2025-12-23 | 56.80 | 60.00 | 56.80 | 59.20 | +7.246% | 18 | 587 | +10.220% |
| 2025-12-22 | 55.15 | 55.20 | 55.00 | 55.20 | +7.813% | 7 | 584 | +18.207% |
| 2025-12-17 | 52.90 | 53.05 | 51.20 | 51.20 | -2.010% | 12 | 590 | +27.441% |
| 2025-12-16 | 52.20 | 52.25 | 52.20 | 52.25 | -7.095% | 3 | 585 | +24.880% |
| 2025-12-15 | 56.24 | 56.24 | 56.24 | 56.24 | +4.148% | 1 | 584 | +16.021% |
| 2025-12-12 | 54.00 | 54.00 | 54.00 | 54.00 | +19.495% | 1 | 584 | +20.833% |
| 2025-12-10 | 41.63 | 45.19 | 41.63 | 45.19 | +4.874% | 4 | 585 | +44.390% |
| 2025-12-09 | 42.03 | 43.09 | 42.03 | 43.09 | -15.758% | 12 | 585 | +51.427% |
| 2025-12-08 | 51.01 | 51.20 | 51.01 | 51.15 | -6.661% | 22 | 575 | +27.566% |
| 2025-12-05 | 53.13 | 54.80 | 53.13 | 54.80 | +3.788% | 9 | 567 | +19.069% |
| 2025-12-04 | 52.60 | 52.80 | 52.60 | 52.80 | +8.687% | 11 | 559 | +23.580% |
| 2025-12-03 | 46.25 | 48.58 | 46.25 | 48.58 | +2.663% | 3 | 559 | +34.315% |
| 2025-12-02 | 46.45 | 48.22 | 46.30 | 47.32 | +0.254% | 12 | 559 | +37.891% |
| 2025-12-01 | 49.45 | 49.75 | 47.20 | 47.20 | -3.673% | 30 | 557 | +38.242% |
| 2025-11-28 | 49.00 | 49.00 | 49.00 | 49.00 | +7.787% | 1 | 560 | +33.163% |
| 2025-11-26 | 45.46 | 45.46 | 45.46 | 45.46 | +4.051% | 1 | 561 | +43.533% |
| 2025-11-25 | 42.13 | 43.69 | 41.85 | 43.69 | +6.044% | 6 | 561 | +49.348% |
| 2025-11-24 | 41.20 | 41.20 | 41.20 | 41.20 | -9.151% | 3 | 562 | +58.374% |
| 2025-11-19 | 45.35 | 45.35 | 45.35 | 45.35 | +5.343% | 1 | 559 | +43.881% |
| 2025-11-18 | 43.95 | 43.95 | 43.05 | 43.05 | +0.116% | 5 | 559 | +51.568% |
| 2025-11-17 | 46.25 | 46.25 | 43.00 | 43.00 | -7.804% | 2 | 559 | +51.744% |
| 2025-11-14 | 48.30 | 48.30 | 46.64 | 46.64 | -12.000% | 5 | 559 | +39.901% |
| 2025-11-13 | 55.16 | 55.16 | 53.00 | 53.00 | -7.810% | 119 | 556 | +23.113% |
| 2025-11-12 | 57.90 | 57.90 | 57.37 | 57.49 | +5.972% | 60 | 556 | +13.498% |
| 2025-11-11 | 54.25 | 54.25 | 54.25 | 54.25 | -1.364% | 2 | 527 | +20.276% |
| 2025-11-10 | 55.67 | 55.67 | 55.00 | 55.00 | +4.186% | 2 | 527 | +18.636% |
| 2025-11-07 | 49.00 | 52.80 | 49.00 | 52.79 | +2.704% | 16 | 526 | +23.603% |
| 2025-11-05 | 51.40 | 51.40 | 51.40 | 51.40 | +4.154% | 1 | 529 | +26.946% |
| 2025-11-04 | 49.20 | 49.35 | 49.20 | 49.35 | -1.261% | 2 | 530 | +32.219% |
| 2025-11-03 | 49.95 | 49.98 | 49.95 | 49.98 | -2.951% | 2 | 532 | +30.552% |
| 2025-10-31 | 50.10 | 51.50 | 49.75 | 51.50 | +1.980% | 11 | 532 | +26.699% |
| 2025-10-30 | 50.50 | 50.50 | 50.50 | 50.50 | +7.860% | 2 | 531 | +29.208% |
| 2025-10-29 | 45.96 | 46.82 | 45.96 | 46.82 | +2.227% | 3 | 531 | +39.364% |
| 2025-10-28 | 44.49 | 45.80 | 44.49 | 45.80 | +3.620% | 2 | 530 | +42.467% |
| 2025-10-27 | 43.70 | 44.20 | 43.70 | 44.20 | +3.756% | 3 | 530 | +47.624% |
| 2025-10-24 | 40.60 | 42.60 | 40.60 | 42.60 | +10.021% | 2 | 530 | +53.169% |
| 2025-10-23 | 39.10 | 39.15 | 38.72 | 38.72 | +3.253% | 12 | 530 | +68.518% |
| 2025-10-22 | 40.20 | 40.20 | 37.50 | 37.50 | -8.088% | 13 | 541 | +74.000% |
| 2025-10-21 | 43.76 | 43.76 | 40.80 | 40.80 | +0.766% | 33 | 543 | +59.926% |
| 2025-10-17 | 41.20 | 41.20 | 40.49 | 40.49 | -15.628% | 3 | 532 | +61.151% |
| 2025-10-16 | 45.90 | 47.99 | 45.90 | 47.99 | -3.246% | 2 | 532 | +35.966% |
| 2025-10-15 | 50.70 | 50.70 | 48.50 | 49.60 | +9.299% | 14 | 533 | +31.552% |
| 2025-10-14 | 41.10 | 45.38 | 40.10 | 45.38 | -7.008% | 19 | 525 | +43.786% |
| 2025-10-13 | 49.05 | 49.05 | 48.80 | 48.80 | +4.207% | 2 | 516 | +33.709% |
| 2025-10-09 | 46.50 | 46.83 | 46.50 | 46.83 | +0.688% | 3 | 514 | +39.334% |
| 2025-10-08 | 48.20 | 48.20 | 46.51 | 46.51 | -1.566% | 11 | 511 | +40.292% |
| 2025-10-07 | 47.25 | 47.25 | 47.25 | 47.25 | -4.255% | 1 | 521 | +38.095% |
| 2025-10-06 | 49.35 | 49.35 | 49.35 | 49.35 | -0.081% | 1 | 521 | +32.219% |
| 2025-10-03 | 49.39 | 49.39 | 49.39 | 49.39 | -4.616% | 28 | 522 | +32.112% |
| 2025-09-30 | 51.78 | 51.78 | 51.78 | 51.78 | -4.430% | 1 | 522 | +26.014% |
| 2025-09-29 | 54.18 | 54.18 | 54.18 | 54.18 | +2.906% | 1 | 523 | +20.432% |
| 2025-09-23 | 52.65 | 52.65 | 52.65 | 52.65 | +3.235% | 1 | 523 | +23.932% |
| 2025-09-22 | 51.12 | 51.12 | 51.00 | 51.00 | -1.354% | 2 | 523 | +27.941% |
| 2025-09-18 | 51.70 | 51.70 | 51.70 | 51.70 | +3.132% | 5 | 523 | +26.209% |
| 2025-09-17 | 50.13 | 50.13 | 50.13 | 50.13 | +0.865% | 3 | 528 | +30.162% |
| 2025-09-16 | 49.70 | 49.70 | 49.70 | 49.70 | +6.310% | 10 | 528 | +31.288% |
| 2025-09-12 | 46.21 | 46.75 | 46.21 | 46.75 | +5.364% | 3 | 528 | +39.572% |
| 2025-09-11 | 44.37 | 44.37 | 44.37 | 44.37 | +8.220% | 1 | 528 | +47.059% |
| 2025-09-09 | 38.20 | 41.00 | 38.20 | 41.00 | +8.753% | 3 | 528 | +59.146% |
| 2025-09-08 | 37.66 | 37.80 | 37.45 | 37.70 | -2.584% | 5 | 528 | +73.077% |
| 2025-09-05 | 38.70 | 38.70 | 38.70 | 38.70 | -7.372% | 2 | 529 | +68.605% |
| 2025-09-02 | 41.78 | 41.78 | 41.78 | 41.78 | -1.089% | 3 | 529 | +56.175% |
| 2025-08-27 | 41.95 | 42.50 | 41.95 | 42.24 | +3.707% | 4 | 529 | +54.474% |
| 2025-08-22 | 40.73 | 40.73 | 40.73 | 40.73 | +6.068% | 1 | 528 | +60.201% |
| 2025-08-21 | 37.70 | 38.40 | 37.70 | 38.40 | +4.632% | 4 | 528 | +69.922% |
| 2025-08-20 | 36.70 | 36.70 | 36.70 | 36.70 | -1.767% | 1 | 527 | +77.793% |
| 2025-08-19 | 37.36 | 37.36 | 37.36 | 37.36 | +0.054% | 2 | 527 | +74.652% |
| 2025-08-15 | 37.34 | 37.34 | 37.34 | 37.34 | +1.330% | 9 | 527 | +74.746% |
| 2025-08-13 | 36.85 | 36.85 | 36.85 | 36.85 | -12.470% | 7 | 527 | +77.069% |
| 2025-07-29 | 42.15 | 42.15 | 42.10 | 42.10 | -3.440% | 201 | 520 | +54.988% |
| 2025-07-28 | 43.60 | 43.60 | 43.60 | 43.60 | +0.461% | 17 | 698 | +49.656% |
| 2025-07-25 | 42.60 | 43.40 | 42.60 | 43.40 | +2.046% | 18 | 698 | +50.346% |
| 2025-07-23 | 40.30 | 43.19 | 40.00 | 42.53 | +6.325% | 50 | 684 | +53.421% |
| 2025-07-22 | 38.00 | 40.00 | 38.00 | 40.00 | +2.041% | 2 | 712 | +63.125% |
| 2025-07-18 | 38.95 | 39.20 | 38.95 | 39.20 | +2.618% | 7 | 712 | +66.454% |
| 2025-07-17 | 38.20 | 38.20 | 38.20 | 38.20 | +7.153% | 10 | 715 | +70.812% |
| 2025-07-16 | 35.80 | 35.80 | 35.30 | 35.65 | -1.736% | 26 | 705 | +83.029% |
| 2025-07-15 | 38.00 | 38.00 | 36.19 | 36.28 | -4.902% | 248 | 695 | +79.851% |
| 2025-07-14 | 37.99 | 38.15 | 37.99 | 38.15 | +3.528% | 4 | 472 | +71.035% |
| 2025-07-11 | 36.25 | 36.85 | 36.25 | 36.85 | -2.899% | 12 | 469 | +77.069% |
| 2025-07-10 | 37.95 | 37.95 | 37.95 | 37.95 | +10.000% | 9 | 469 | +71.937% |
| 2025-07-09 | 35.05 | 35.05 | 34.50 | 34.50 | -0.202% | 35 | 460 | +89.130% |
| 2025-07-08 | 36.40 | 36.40 | 34.57 | 34.57 | -15.373% | 10 | 466 | +88.747% |
| 2025-07-07 | 41.90 | 41.90 | 40.85 | 40.85 | -0.608% | 2 | 457 | +59.731% |
| 2025-07-03 | 41.70 | 42.20 | 41.10 | 41.10 | +8.158% | 150 | 345 | +58.759% |
| 2025-07-01 | 39.10 | 39.10 | 38.00 | 38.00 | -4.762% | 219 | 345 | +71.711% |
| 2025-06-30 | 39.90 | 39.90 | 39.90 | 39.90 | +9.315% | 5 | 263 | +63.534% |
| 2025-06-27 | 36.95 | 36.95 | 36.50 | 36.50 | -0.545% | 2 | 258 | +78.767% |
| 2025-06-26 | 36.70 | 36.70 | 36.70 | 36.70 | +4.113% | 1 | 257 | +77.793% |
| 2025-06-25 | 35.55 | 35.55 | 35.25 | 35.25 | +2.770% | 11 | 257 | +85.106% |
| 2025-06-24 | 34.30 | 34.30 | 34.30 | 34.30 | +14.333% | 1 | 267 | +90.233% |
| 2025-06-18 | 30.00 | 30.00 | 30.00 | 30.00 | +12.994% | 1 | 265 | +117.500% |
| 2025-06-10 | 26.55 | 26.55 | 26.55 | 26.55 | +4.118% | 6 | 265 | +145.763% |
| 2025-06-06 | 25.50 | 25.50 | 25.50 | 25.50 | +6.250% | 20 | 268 | +155.882% |
| 2025-06-05 | 24.00 | 24.00 | 24.00 | 24.00 | -5.138% | 1 | 258 | +171.875% |
| 2025-05-30 | 25.85 | 25.85 | 25.30 | 25.30 | -0.394% | 48 | 259 | +157.905% |
| 2025-05-23 | 25.45 | 25.45 | 25.40 | 25.40 | +0.395% | 4 | 262 | +156.890% |
| 2025-05-22 | 25.35 | 25.35 | 25.30 | 25.30 | -7.832% | 28 | 262 | +157.905% |
| 2025-05-16 | 27.50 | 27.50 | 27.40 | 27.45 | -3.853% | 12 | 248 | +137.705% |
| 2025-05-15 | 28.80 | 28.80 | 28.55 | 28.55 | +55.926% | 11 | 245 | +128.546% |
| 2025-04-25 | 18.60 | 18.60 | 18.31 | 18.31 | +30.320% | 4 | 235 | +256.363% |
| 2025-04-21 | 14.05 | 14.05 | 14.05 | 14.05 | -8.766% | 1 | 235 | +364.413% |
| 2025-04-17 | 15.40 | 15.40 | 15.40 | 15.40 | +7.242% | 7 | 242 | +323.701% |
| 2025-04-16 | 15.06 | 15.06 | 14.36 | 14.36 | -20.443% | 76 | 242 | +354.387% |
| 2025-04-11 | 18.05 | 18.05 | 18.05 | 18.05 | +43.368% | 2 | 296 | +261.496% |
| 2025-04-09 | 12.57 | 12.66 | 12.51 | 12.59 | +13.423% | 41 | 296 | +418.268% |
| 2025-04-07 | 11.10 | 11.10 | 11.10 | 11.10 | -47.268% | 2 | 309 | +487.838% |
| 2025-03-26 | 21.05 | 21.05 | 21.05 | 21.05 | +66.535% | 1 | 311 | +209.976% |
| 2025-03-13 | 12.64 | 12.64 | 12.64 | 12.64 | -17.922% | 4 | 312 | +416.218% |
| 2025-03-11 | 15.40 | 15.40 | 15.40 | 15.40 | +1.583% | 1 | 312 | +323.701% |
| 2025-03-10 | 15.91 | 15.91 | 15.16 | 15.16 | -43.496% | 42 | 312 | +330.409% |
| 2025-02-28 | 26.83 | 26.83 | 26.83 | 26.83 | +4.600% | 20 | 352 | +143.198% |
| 2025-02-26 | 25.87 | 25.95 | 25.65 | 25.65 | -7.899% | 14 | 352 | +154.386% |
| 2025-02-25 | 27.85 | 27.85 | 27.85 | 27.85 | -3.633% | 3 | 338 | +134.291% |
| 2025-02-21 | 28.90 | 28.90 | 28.90 | 28.90 | -6.230% | 2 | 338 | +125.779% |
| 2025-02-20 | 32.88 | 32.88 | 30.82 | 30.82 | -17.879% | 9 | 338 | +111.713% |
| 2025-02-19 | 38.00 | 38.00 | 37.53 | 37.53 | +1.296% | 18 | 329 | +73.861% |
| 2025-02-18 | 37.05 | 37.05 | 37.05 | 37.05 | +2.917% | 28 | 311 | +76.113% |
| 2025-02-14 | 36.00 | 36.00 | 36.00 | 36.00 | +4.197% | 10 | 325 | +81.250% |
| 2025-02-13 | 34.55 | 34.55 | 34.55 | 34.55 | -3.599% | 1 | 326 | +88.857% |
| 2025-02-07 | 35.86 | 36.13 | 34.97 | 35.84 | +1.357% | 88 | 326 | +82.059% |
| 2025-02-06 | 32.55 | 35.36 | 32.55 | 35.36 | +15.179% | 144 | 319 | +84.531% |
| 2025-02-04 | 30.70 | 30.70 | 30.70 | 30.70 | +0.954% | 1 | 179 | +112.541% |
| 2025-01-31 | 30.41 | 30.41 | 30.41 | 30.41 | -1.266% | 2 | 179 | +114.568% |
| 2025-01-30 | 30.80 | 30.80 | 30.80 | 30.80 | +1.017% | 5 | 181 | +111.851% |
| 2025-01-29 | 30.50 | 30.50 | 30.49 | 30.49 | +3.181% | 4 | 181 | +114.005% |
| 2025-01-28 | 29.45 | 29.55 | 29.45 | 29.55 | +5.385% | 3 | 181 | +120.812% |
| 2025-01-27 | 28.04 | 28.04 | 28.04 | 28.04 | -4.071% | 60 | 179 | +132.703% |
| 2025-01-23 | 28.92 | 29.23 | 28.92 | 29.23 | +7.463% | 6 | 119 | +123.230% |
| 2025-01-22 | 26.79 | 27.20 | 26.79 | 27.20 | +1.266% | 6 | 122 | +139.890% |
| 2025-01-21 | 27.65 | 28.55 | 26.86 | 26.86 | +5.045% | 52 | 116 | +142.926% |
| 2025-01-17 | 25.57 | 25.57 | 25.57 | 25.57 | +14.921% | 4 | 116 | +155.182% |
| 2025-01-15 | 22.27 | 22.30 | 21.55 | 22.25 | +15.524% | 45 | 116 | +193.258% |
| 2025-01-14 | 19.26 | 19.26 | 19.26 | 19.26 | +9.744% | 1 | 75 | +238.785% |
| 2025-01-10 | 17.77 | 17.77 | 17.50 | 17.55 | -6.400% | 62 | 76 | +271.795% |
| 2025-01-08 | 18.75 | 18.75 | 18.75 | 18.75 | +1.626% | 1 | 73 | +248.000% |
| 2025-01-02 | 18.45 | 18.45 | 18.45 | 18.45 | +8.914% | 1 | 73 | +253.659% |
| 2024-12-30 | 16.94 | 16.94 | 16.94 | 16.94 | -6.769% | 25 | 74 | +285.183% |
| 2024-12-24 | 18.17 | 18.17 | 18.17 | 18.17 | +33.114% | 45 | 111 | +259.108% |
| 2024-12-18 | 13.65 | 13.65 | 13.65 | 13.65 | -18.750% | 1 | 111 | +378.022% |
| 2024-12-17 | 16.74 | 16.80 | 16.71 | 16.80 | -3.835% | 11 | 111 | +288.393% |
| 2024-12-13 | 17.48 | 17.50 | 17.44 | 17.47 | -4.536% | 40 | 101 | +273.497% |
| 2024-12-12 | 18.31 | 18.35 | 17.72 | 18.30 | -18.413% | 26 | 101 | +256.557% |
| 2024-11-25 | 22.43 | 22.43 | 22.43 | 22.43 | -0.311% | 1 | 101 | +190.905% |
| 2024-11-22 | 22.50 | 22.50 | 22.50 | 22.50 | +10.565% | 2 | 101 | +190.000% |
| 2024-11-21 | 20.35 | 20.35 | 20.35 | 20.35 | +4.359% | 25 | 101 | +220.639% |
| 2024-11-19 | 19.50 | 19.50 | 19.50 | 19.50 | -9.302% | 1 | 76 | +234.615% |
| 2024-11-15 | 21.50 | 21.50 | 21.50 | 21.50 | +7.446% | 40 | 75 | +203.488% |
| 2024-11-13 | 20.01 | 20.01 | 20.01 | 20.01 | +5.150% | 1 | 55 | +226.087% |
| 2024-11-11 | 19.03 | 19.03 | 19.03 | 19.03 | +5.722% | 25 | 55 | +242.880% |
| 2024-11-07 | 18.00 | 18.00 | 18.00 | 18.00 | +37.405% | 1 | 30 | +262.500% |
| 2024-10-30 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 30 | 30 | +398.092% |