Dark

JPM20270115C290
JPM Jan 15 2027 290.00 Call (JPM270115C00290000)
option OPRA

EOD

Jun 26, 2026

50.80-13.532%(-7.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	53.2700	53.2700	50.8000	50.8000	-13.532%	10	543	0.000%
2026-06-25	58.5500	58.7600	58.5500	58.7500	+8.736%	3	538	-13.532%
2026-06-22	51.9400	54.6400	51.9400	54.0300	+1.503%	17	538	-5.978%
2026-06-18	59.1500	59.5900	53.2300	53.2300	-2.509%	15	559	-4.565%
2026-06-17	58.9000	58.9000	54.6000	54.6000	+2.593%	10	559	-6.960%
2026-06-16	49.9300	53.9500	49.9300	53.2200	+14.946%	8	559	-4.547%
2026-06-15	49.4700	49.4700	46.3000	46.3000	-0.857%	4	561	+9.719%
2026-06-12	45.5000	46.7000	45.5000	46.7000	+14.742%	17	562	+8.779%
2026-06-09	40.7000	40.7000	40.7000	40.7000	-7.500%	1	552	+24.816%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+6.926%	1	553	+15.455%
2026-06-05	41.1500	41.1500	41.1500	41.1500	+1.907%	25	553	+23.451%
2026-06-04	38.0000	40.3800	38.0000	40.3800	+30.048%	9	578	+25.805%
2026-06-03	31.9700	31.9700	31.0500	31.0500	-6.757%	3	583	+63.607%
2026-06-02	32.0000	33.7500	32.0000	33.3000	+9.180%	13	586	+52.553%
2026-06-01	30.1500	30.5000	30.0600	30.5000	+1.599%	4	583	+66.557%
2026-05-29	30.0500	30.0500	30.0200	30.0200	+0.301%	2	581	+69.221%
2026-05-28	31.0300	31.0300	29.9300	29.9300	-2.476%	11	581	+69.729%
2026-05-27	36.1000	36.1000	30.6900	30.6900	-18.160%	4	577	+65.526%
2026-05-26	39.0000	39.0100	37.5000	37.5000	+0.267%	10	575	+35.467%
2026-05-22	36.7500	37.9500	36.7500	37.4000	+5.799%	37	576	+35.829%
2026-05-21	33.8400	35.3500	33.8400	35.3500	+2.762%	17	565	+43.706%
2026-05-20	30.5500	34.4000	30.5500	34.4000	+1.565%	4	565	+47.674%
2026-05-18	33.8700	33.8700	33.8700	33.8700	+5.154%	1	560	+49.985%
2026-05-15	32.5000	32.6500	32.2100	32.2100	-10.528%	22	560	+57.715%
2026-05-14	36.0000	36.0000	36.0000	36.0000	+4.651%	1	558	+41.111%
2026-05-13	34.4000	34.4000	34.4000	34.4000	-8.267%	5	562	+47.674%
2026-05-12	36.0600	37.5000	36.0600	37.5000	+7.388%	12	562	+35.467%
2026-05-11	34.6500	34.9200	34.6500	34.9200	-2.594%	2	562	+45.475%
2026-05-08	35.8500	35.9000	35.5000	35.8500	-13.573%	34	557	+41.702%
2026-05-07	41.4800	41.4800	41.4800	41.4800	-7.925%	1	562	+22.469%
2026-05-06	44.2500	45.0500	44.2500	45.0500	+12.625%	13	561	+12.764%
2026-05-04	38.6000	40.0000	38.6000	40.0000	-8.088%	3	563	+27.000%
2026-04-30	43.5200	43.5200	43.5200	43.5200	+6.667%	1	565	+16.728%
2026-04-24	40.8000	40.8000	40.8000	40.8000	-2.392%	6	565	+24.510%
2026-04-23	45.0000	45.0000	41.8000	41.8000	-5.430%	11	565	+21.531%
2026-04-22	44.2000	44.2000	44.2000	44.2000	-2.600%	1	561	+14.932%
2026-04-21	48.9000	48.9000	45.3600	45.3800	+0.287%	7	563	+11.944%
2026-04-20	45.2500	45.2500	45.2500	45.2500	+2.376%	1	563	+12.265%
2026-04-17	44.7100	44.7100	43.0600	44.2000	+7.621%	5	562	+14.932%
2026-04-16	41.8000	41.8000	40.8000	41.0700	+4.958%	24	565	+23.691%
2026-04-15	41.5900	41.5900	39.1300	39.1300	-9.963%	2	564	+29.824%
2026-04-14	44.9200	44.9200	43.3000	43.4600	-1.227%	9	564	+16.889%
2026-04-13	43.5500	44.0000	42.9000	44.0000	-0.722%	4	563	+15.455%
2026-04-09	44.3200	44.3200	44.3200	44.3200	+3.431%	1	562	+14.621%
2026-04-08	44.5000	44.5000	41.9400	42.8500	+18.207%	42	562	+18.553%
2026-04-07	35.6500	36.2500	35.6500	36.2500	+0.555%	3	564	+40.138%
2026-04-06	35.5500	36.0500	35.3500	36.0500	+3.443%	21	564	+40.915%
2026-04-02	34.8200	34.9000	34.7500	34.8500	-2.107%	16	562	+45.768%
2026-04-01	35.7000	36.2900	35.6000	35.6000	+11.042%	7	562	+42.697%
2026-03-31	32.5600	32.5600	32.0500	32.0600	+5.115%	55	560	+58.453%
2026-03-30	30.3000	30.7000	30.3000	30.5000	+3.636%	20	610	+66.557%
2026-03-27	32.4600	32.4600	29.2400	29.4300	-13.821%	52	601	+72.613%
2026-03-26	33.8000	34.2100	33.8000	34.1500	-4.342%	12	579	+48.755%
2026-03-25	36.3500	36.4000	35.2300	35.7000	+0.705%	12	588	+42.297%
2026-03-24	30.1000	35.5000	30.1000	35.4500	+8.310%	23	581	+43.300%
2026-03-23	34.7000	34.7000	32.7300	32.7300	+3.740%	13	590	+55.209%
2026-03-20	30.9600	32.5500	30.5000	31.5500	+6.229%	13	586	+61.014%
2026-03-19	29.8000	30.5500	29.7000	29.7000	-3.728%	28	583	+71.044%
2026-03-18	29.2900	30.9500	29.2900	30.8500	+2.492%	127	572	+64.668%
2026-03-17	31.9000	31.9000	29.9300	30.1000	+2.242%	5	517	+68.771%
2026-03-16	31.9000	31.9000	29.4400	29.4400	+2.222%	115	516	+72.554%
2026-03-12	27.1400	29.0000	27.1400	28.8000	-6.036%	21	542	+76.389%
2026-03-11	30.8500	30.8500	30.1000	30.6500	-5.401%	8	538	+65.742%
2026-03-10	32.5200	33.8000	32.0000	32.4000	-1.069%	120	537	+56.790%
2026-03-09	28.9500	32.7500	28.2700	32.7500	+0.769%	278	581	+55.115%
2026-03-06	31.5000	32.9000	30.0500	32.5000	-6.877%	33	369	+56.308%
2026-03-05	35.5000	36.0000	34.9000	34.9000	-7.057%	19	364	+45.559%
2026-03-04	39.1000	39.1000	37.0000	37.5500	-6.893%	36	365	+35.286%
2026-03-03	34.6300	41.1200	34.0000	40.3300	+4.320%	34	352	+25.961%
2026-03-02	37.0400	38.6600	37.0400	38.6600	-0.617%	28	354	+31.402%
2026-02-27	37.6500	38.9000	36.3600	38.9000	-9.070%	388	353	+30.591%
2026-02-26	42.7800	42.7800	42.7800	42.7800	+4.725%	2	615	+18.747%
2026-02-25	39.0800	40.8500	39.0800	40.8500	+8.644%	32	614	+24.357%
2026-02-24	34.3500	38.5000	34.3500	37.6000	-0.713%	21	614	+35.106%
2026-02-23	42.9500	42.9500	37.0000	37.8700	-17.314%	37	602	+34.143%
2026-02-20	45.8000	45.8000	45.8000	45.8000	+3.503%	1	576	+10.917%
2026-02-19	44.8000	44.8000	44.2500	44.2500	+0.751%	2	577	+14.802%
2026-02-17	44.0000	44.5000	43.9200	43.9200	+7.647%	7	576	+15.665%
2026-02-13	41.2000	42.2000	40.8000	40.8000	-4.225%	5	573	+24.510%
2026-02-12	45.4500	45.4500	40.8500	42.6000	-10.316%	6	573	+19.249%
2026-02-11	47.5000	47.5000	47.5000	47.5000	-7.767%	1	572	+6.947%
2026-02-10	56.4700	56.4700	51.5000	51.5000	-5.174%	2	571	-1.359%
2026-02-06	54.4200	55.2000	54.3100	54.3100	+18.322%	8	571	-6.463%
2026-02-05	44.0000	45.9000	44.0000	45.9000	-8.365%	2	573	+10.675%
2026-02-04	49.6500	50.3000	49.6500	50.0900	+8.655%	14	574	+1.417%
2026-02-03	48.5000	48.5000	46.1000	46.1000	+7.209%	6	588	+10.195%
2026-02-02	43.0000	43.0000	43.0000	43.0000	+4.904%	2	590	+18.140%
2026-01-30	41.7000	41.7000	40.9900	40.9900	-3.847%	4	588	+23.933%
2026-01-29	41.0000	42.6300	41.0000	42.6300	+13.832%	2	591	+19.165%
2026-01-27	37.1500	37.6500	37.1500	37.4500	-3.604%	4	591	+35.648%
2026-01-26	38.0000	38.9000	37.9800	38.8500	+5.057%	13	592	+30.759%
2026-01-23	38.9500	38.9500	36.8000	36.9800	-13.294%	20	583	+37.372%
2026-01-22	42.7500	42.7500	42.6500	42.6500	+6.147%	2	575	+19.109%
2026-01-21	40.1800	40.1800	40.1800	40.1800	-2.594%	2	574	+26.431%
2026-01-20	43.9500	46.1300	41.2500	41.2500	-17.002%	71	572	+23.152%
2026-01-16	50.8500	51.1500	49.7000	49.7000	+4.632%	7	566	+2.213%
2026-01-15	47.5000	47.5000	47.5000	47.5000	+1.171%	1	566	+6.947%
2026-01-14	46.0000	46.9500	44.5000	46.9500	+0.128%	20	565	+8.200%
2026-01-13	49.6800	49.6800	46.8900	46.8900	-18.310%	113	562	+8.339%
2026-01-12	57.0000	57.4000	56.0000	57.4000	-8.961%	4	555	-11.498%
2026-01-09	63.0500	63.0500	63.0500	63.0500	+0.880%	5	553	-19.429%
2026-01-08	61.9200	62.5000	61.9200	62.5000	-5.732%	3	553	-18.720%
2026-01-06	65.5300	66.3000	65.5300	66.3000	+19.095%	3	554	-23.379%
2026-01-02	56.3500	56.3500	55.6700	55.6700	-1.903%	5	554	-8.748%
2025-12-31	56.7500	56.7500	56.7500	56.7500	-3.650%	1	552	-10.485%
2025-12-26	59.5500	59.5500	58.9000	58.9000	-2.483%	10	552	-13.752%
2025-12-24	59.7000	62.0000	59.7000	60.4000	+2.027%	56	587	-15.894%
2025-12-23	56.8000	60.0000	56.8000	59.2000	+7.246%	18	587	-14.189%
2025-12-22	55.1500	55.2000	55.0000	55.2000	+7.813%	7	584	-7.971%
2025-12-17	52.9000	53.0500	51.2000	51.2000	-2.010%	12	590	-0.781%
2025-12-16	52.2000	52.2500	52.2000	52.2500	-7.095%	3	585	-2.775%
2025-12-15	56.2400	56.2400	56.2400	56.2400	+4.148%	1	584	-9.673%
2025-12-12	54.0000	54.0000	54.0000	54.0000	+19.495%	1	584	-5.926%
2025-12-10	41.6300	45.1900	41.6300	45.1900	+4.874%	4	585	+12.414%
2025-12-09	42.0300	43.0900	42.0300	43.0900	-15.758%	12	585	+17.893%
2025-12-08	51.0100	51.2000	51.0100	51.1500	-6.661%	22	575	-0.684%
2025-12-05	53.1300	54.8000	53.1300	54.8000	+3.788%	9	567	-7.299%
2025-12-04	52.6000	52.8000	52.6000	52.8000	+8.687%	11	559	-3.788%
2025-12-03	46.2500	48.5800	46.2500	48.5800	+2.663%	3	559	+4.570%
2025-12-02	46.4500	48.2200	46.3000	47.3200	+0.254%	12	559	+7.354%
2025-12-01	49.4500	49.7500	47.2000	47.2000	-3.673%	30	557	+7.627%
2025-11-28	49.0000	49.0000	49.0000	49.0000	+7.787%	1	560	+3.673%
2025-11-26	45.4600	45.4600	45.4600	45.4600	+4.051%	1	561	+11.747%
2025-11-25	42.1300	43.6900	41.8500	43.6900	+6.044%	6	561	+16.274%
2025-11-24	41.2000	41.2000	41.2000	41.2000	-9.151%	3	562	+23.301%
2025-11-19	45.3500	45.3500	45.3500	45.3500	+5.343%	1	559	+12.018%
2025-11-18	43.9500	43.9500	43.0500	43.0500	+0.116%	5	559	+18.002%
2025-11-17	46.2500	46.2500	43.0000	43.0000	-7.804%	2	559	+18.140%
2025-11-14	48.3000	48.3000	46.6400	46.6400	-12.000%	5	559	+8.919%
2025-11-13	55.1600	55.1600	53.0000	53.0000	-7.810%	119	556	-4.151%
2025-11-12	57.9000	57.9000	57.3700	57.4900	+5.972%	60	556	-11.637%
2025-11-11	54.2500	54.2500	54.2500	54.2500	-1.364%	2	527	-6.359%
2025-11-10	55.6700	55.6700	55.0000	55.0000	+4.186%	2	527	-7.636%
2025-11-07	49.0000	52.8000	49.0000	52.7900	+2.704%	16	526	-3.770%
2025-11-05	51.4000	51.4000	51.4000	51.4000	+4.154%	1	529	-1.167%
2025-11-04	49.2000	49.3500	49.2000	49.3500	-1.261%	2	530	+2.938%
2025-11-03	49.9500	49.9800	49.9500	49.9800	-2.951%	2	532	+1.641%
2025-10-31	50.1000	51.5000	49.7500	51.5000	+1.980%	11	532	-1.359%
2025-10-30	50.5000	50.5000	50.5000	50.5000	+7.860%	2	531	+0.594%
2025-10-29	45.9600	46.8200	45.9600	46.8200	+2.227%	3	531	+8.501%
2025-10-28	44.4900	45.8000	44.4900	45.8000	+3.620%	2	530	+10.917%
2025-10-27	43.7000	44.2000	43.7000	44.2000	+3.756%	3	530	+14.932%
2025-10-24	40.6000	42.6000	40.6000	42.6000	+10.021%	2	530	+19.249%
2025-10-23	39.1000	39.1500	38.7200	38.7200	+3.253%	12	530	+31.198%
2025-10-22	40.2000	40.2000	37.5000	37.5000	-8.088%	13	541	+35.467%
2025-10-21	43.7600	43.7600	40.8000	40.8000	+0.766%	33	543	+24.510%
2025-10-17	41.2000	41.2000	40.4900	40.4900	-15.628%	3	532	+25.463%
2025-10-16	45.9000	47.9900	45.9000	47.9900	-3.246%	2	532	+5.855%
2025-10-15	50.7000	50.7000	48.5000	49.6000	+9.299%	14	533	+2.419%
2025-10-14	41.1000	45.3800	40.1000	45.3800	-7.008%	19	525	+11.944%
2025-10-13	49.0500	49.0500	48.8000	48.8000	+4.207%	2	516	+4.098%
2025-10-09	46.5000	46.8300	46.5000	46.8300	+0.688%	3	514	+8.477%
2025-10-08	48.2000	48.2000	46.5100	46.5100	-1.566%	11	511	+9.224%
2025-10-07	47.2500	47.2500	47.2500	47.2500	-4.255%	1	521	+7.513%
2025-10-06	49.3500	49.3500	49.3500	49.3500	-0.081%	1	521	+2.938%
2025-10-03	49.3900	49.3900	49.3900	49.3900	-4.616%	28	522	+2.855%
2025-09-30	51.7800	51.7800	51.7800	51.7800	-4.430%	1	522	-1.893%
2025-09-29	54.1800	54.1800	54.1800	54.1800	+2.906%	1	523	-6.238%
2025-09-23	52.6500	52.6500	52.6500	52.6500	+3.235%	1	523	-3.514%
2025-09-22	51.1200	51.1200	51.0000	51.0000	-1.354%	2	523	-0.392%
2025-09-18	51.7000	51.7000	51.7000	51.7000	+3.132%	5	523	-1.741%
2025-09-17	50.1300	50.1300	50.1300	50.1300	+0.865%	3	528	+1.337%
2025-09-16	49.7000	49.7000	49.7000	49.7000	+6.310%	10	528	+2.213%
2025-09-12	46.2100	46.7500	46.2100	46.7500	+5.364%	3	528	+8.663%
2025-09-11	44.3700	44.3700	44.3700	44.3700	+8.220%	1	528	+14.492%
2025-09-09	38.2000	41.0000	38.2000	41.0000	+8.753%	3	528	+23.902%
2025-09-08	37.6600	37.8000	37.4500	37.7000	-2.584%	5	528	+34.748%
2025-09-05	38.7000	38.7000	38.7000	38.7000	-7.372%	2	529	+31.266%
2025-09-02	41.7800	41.7800	41.7800	41.7800	-1.089%	3	529	+21.589%
2025-08-27	41.9500	42.5000	41.9500	42.2400	+3.707%	4	529	+20.265%
2025-08-22	40.7300	40.7300	40.7300	40.7300	+6.068%	1	528	+24.724%
2025-08-21	37.7000	38.4000	37.7000	38.4000	+4.632%	4	528	+32.292%
2025-08-20	36.7000	36.7000	36.7000	36.7000	-1.767%	1	527	+38.420%
2025-08-19	37.3600	37.3600	37.3600	37.3600	+0.054%	2	527	+35.974%
2025-08-15	37.3400	37.3400	37.3400	37.3400	+1.330%	9	527	+36.047%
2025-08-13	36.8500	36.8500	36.8500	36.8500	-12.470%	7	527	+37.856%
2025-07-29	42.1500	42.1500	42.1000	42.1000	-3.440%	201	520	+20.665%
2025-07-28	43.6000	43.6000	43.6000	43.6000	+0.461%	17	698	+16.514%
2025-07-25	42.6000	43.4000	42.6000	43.4000	+2.046%	18	698	+17.051%
2025-07-23	40.3000	43.1900	40.0000	42.5300	+6.325%	50	684	+19.445%
2025-07-22	38.0000	40.0000	38.0000	40.0000	+2.041%	2	712	+27.000%
2025-07-18	38.9500	39.2000	38.9500	39.2000	+2.618%	7	712	+29.592%
2025-07-17	38.2000	38.2000	38.2000	38.2000	+7.153%	10	715	+32.984%
2025-07-16	35.8000	35.8000	35.3000	35.6500	-1.736%	26	705	+42.496%
2025-07-15	38.0000	38.0000	36.1900	36.2800	-4.902%	248	695	+40.022%
2025-07-14	37.9900	38.1500	37.9900	38.1500	+3.528%	4	472	+33.159%
2025-07-11	36.2500	36.8500	36.2500	36.8500	-2.899%	12	469	+37.856%
2025-07-10	37.9500	37.9500	37.9500	37.9500	+10.000%	9	469	+33.860%
2025-07-09	35.0500	35.0500	34.5000	34.5000	-0.202%	35	460	+47.246%
2025-07-08	36.4000	36.4000	34.5700	34.5700	-15.373%	10	466	+46.948%
2025-07-07	41.9000	41.9000	40.8500	40.8500	-0.608%	2	457	+24.357%
2025-07-03	41.7000	42.2000	41.1000	41.1000	+8.158%	150	345	+23.601%
2025-07-01	39.1000	39.1000	38.0000	38.0000	-4.762%	219	345	+33.684%
2025-06-30	39.9000	39.9000	39.9000	39.9000	+9.315%	5	263	+27.318%
2025-06-27	36.9500	36.9500	36.5000	36.5000	-0.545%	2	258	+39.178%
2025-06-26	36.7000	36.7000	36.7000	36.7000	+4.113%	1	257	+38.420%
2025-06-25	35.5500	35.5500	35.2500	35.2500	+2.770%	11	257	+44.113%
2025-06-24	34.3000	34.3000	34.3000	34.3000	+14.333%	1	267	+48.105%
2025-06-18	30.0000	30.0000	30.0000	30.0000	+12.994%	1	265	+69.333%
2025-06-10	26.5500	26.5500	26.5500	26.5500	+4.118%	6	265	+91.337%
2025-06-06	25.5000	25.5000	25.5000	25.5000	+6.250%	20	268	+99.216%
2025-06-05	24.0000	24.0000	24.0000	24.0000	-5.138%	1	258	+111.667%
2025-05-30	25.8500	25.8500	25.3000	25.3000	-0.394%	48	259	+100.791%
2025-05-23	25.4500	25.4500	25.4000	25.4000	+0.395%	4	262	+100.000%
2025-05-22	25.3500	25.3500	25.3000	25.3000	-7.832%	28	262	+100.791%
2025-05-16	27.5000	27.5000	27.4000	27.4500	-3.853%	12	248	+85.064%
2025-05-15	28.8000	28.8000	28.5500	28.5500	+55.926%	11	245	+77.933%
2025-04-25	18.6000	18.6000	18.3100	18.3100	+30.320%	4	235	+177.444%
2025-04-21	14.0500	14.0500	14.0500	14.0500	-8.766%	1	235	+261.566%
2025-04-17	15.4000	15.4000	15.4000	15.4000	+7.242%	7	242	+229.870%
2025-04-16	15.0600	15.0600	14.3600	14.3600	-20.443%	76	242	+253.760%
2025-04-11	18.0500	18.0500	18.0500	18.0500	+43.368%	2	296	+181.440%
2025-04-09	12.5700	12.6600	12.5100	12.5900	+13.423%	41	296	+303.495%
2025-04-07	11.1000	11.1000	11.1000	11.1000	-47.268%	2	309	+357.658%
2025-03-26	21.0500	21.0500	21.0500	21.0500	+66.535%	1	311	+141.330%
2025-03-13	12.6400	12.6400	12.6400	12.6400	-17.922%	4	312	+301.899%
2025-03-11	15.4000	15.4000	15.4000	15.4000	+1.583%	1	312	+229.870%
2025-03-10	15.9100	15.9100	15.1600	15.1600	-43.496%	42	312	+235.092%
2025-02-28	26.8300	26.8300	26.8300	26.8300	+4.600%	20	352	+89.340%
2025-02-26	25.8700	25.9500	25.6500	25.6500	-7.899%	14	352	+98.051%
2025-02-25	27.8500	27.8500	27.8500	27.8500	-3.633%	3	338	+82.406%
2025-02-21	28.9000	28.9000	28.9000	28.9000	-6.230%	2	338	+75.779%
2025-02-20	32.8800	32.8800	30.8200	30.8200	-17.879%	9	338	+64.828%
2025-02-19	38.0000	38.0000	37.5300	37.5300	+1.296%	18	329	+35.358%
2025-02-18	37.0500	37.0500	37.0500	37.0500	+2.917%	28	311	+37.112%
2025-02-14	36.0000	36.0000	36.0000	36.0000	+4.197%	10	325	+41.111%
2025-02-13	34.5500	34.5500	34.5500	34.5500	-3.599%	1	326	+47.033%
2025-02-07	35.8600	36.1300	34.9700	35.8400	+1.357%	88	326	+41.741%
2025-02-06	32.5500	35.3600	32.5500	35.3600	+15.179%	144	319	+43.665%
2025-02-04	30.7000	30.7000	30.7000	30.7000	+0.954%	1	179	+65.472%
2025-01-31	30.4100	30.4100	30.4100	30.4100	-1.266%	2	179	+67.050%
2025-01-30	30.8000	30.8000	30.8000	30.8000	+1.017%	5	181	+64.935%
2025-01-29	30.5000	30.5000	30.4900	30.4900	+3.181%	4	181	+66.612%
2025-01-28	29.4500	29.5500	29.4500	29.5500	+5.385%	3	181	+71.912%
2025-01-27	28.0400	28.0400	28.0400	28.0400	-4.071%	60	179	+81.170%
2025-01-23	28.9200	29.2300	28.9200	29.2300	+7.463%	6	119	+73.794%
2025-01-22	26.7900	27.2000	26.7900	27.2000	+1.266%	6	122	+86.765%
2025-01-21	27.6500	28.5500	26.8600	26.8600	+5.045%	52	116	+89.129%
2025-01-17	25.5700	25.5700	25.5700	25.5700	+14.921%	4	116	+98.670%
2025-01-15	22.2700	22.3000	21.5500	22.2500	+15.524%	45	116	+128.315%
2025-01-14	19.2600	19.2600	19.2600	19.2600	+9.744%	1	75	+163.759%
2025-01-10	17.7700	17.7700	17.5000	17.5500	-6.400%	62	76	+189.459%
2025-01-08	18.7500	18.7500	18.7500	18.7500	+1.626%	1	73	+170.933%
2025-01-02	18.4500	18.4500	18.4500	18.4500	+8.914%	1	73	+175.339%
2024-12-30	16.9400	16.9400	16.9400	16.9400	-6.769%	25	74	+199.882%
2024-12-24	18.1700	18.1700	18.1700	18.1700	+33.114%	45	111	+179.582%
2024-12-18	13.6500	13.6500	13.6500	13.6500	-18.750%	1	111	+272.161%
2024-12-17	16.7400	16.8000	16.7100	16.8000	-3.835%	11	111	+202.381%
2024-12-13	17.4800	17.5000	17.4400	17.4700	-4.536%	40	101	+190.784%
2024-12-12	18.3100	18.3500	17.7200	18.3000	-18.413%	26	101	+177.596%
2024-11-25	22.4300	22.4300	22.4300	22.4300	-0.311%	1	101	+126.482%
2024-11-22	22.5000	22.5000	22.5000	22.5000	+10.565%	2	101	+125.778%
2024-11-21	20.3500	20.3500	20.3500	20.3500	+4.359%	25	101	+149.631%
2024-11-19	19.5000	19.5000	19.5000	19.5000	-9.302%	1	76	+160.513%
2024-11-15	21.5000	21.5000	21.5000	21.5000	+7.446%	40	75	+136.279%
2024-11-13	20.0100	20.0100	20.0100	20.0100	+5.150%	1	55	+153.873%
2024-11-11	19.0300	19.0300	19.0300	19.0300	+5.722%	25	55	+166.947%
2024-11-07	18.0000	18.0000	18.0000	18.0000	+37.405%	1	30	+182.222%
2024-10-30	13.1000	13.1000	13.1000	13.1000	0.000%	30	30	+287.786%