Dark

JPM20270115C280
JPM Jan 15 2027 280.00 Call (JPM270115C00280000)
option OPRA

EOD

Sep 25, 2026

66.35+6.245%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	66.3500	66.3500	66.3500	66.3500	+6.245%	1	748	0.000%
2026-09-24	62.3500	62.4500	62.3500	62.4500	-0.952%	12	748	+6.245%
2026-09-23	63.0500	63.0500	63.0500	63.0500	-2.020%	1	737	+5.234%
2026-09-22	66.4100	66.4100	64.3500	64.3500	-10.513%	14	737	+3.108%
2026-09-18	71.9100	71.9100	71.9100	71.9100	-2.429%	10	741	-7.732%
2026-09-14	74.3500	74.3500	73.7000	73.7000	-7.933%	2	741	-9.973%
2026-09-09	80.0500	80.0500	80.0500	80.0500	-1.779%	2	741	-17.114%
2026-09-08	81.5000	81.5000	81.5000	81.5000	-5.133%	2	741	-18.589%
2026-09-03	84.3500	85.9100	84.3500	85.9100	+8.199%	2	743	-22.768%
2026-09-01	83.0200	83.0200	79.3500	79.4000	-2.636%	5	744	-16.436%
2026-08-31	81.5500	81.5500	81.5500	81.5500	+4.538%	1	743	-18.639%
2026-08-27	78.0100	78.0100	78.0100	78.0100	-3.691%	1	742	-14.947%
2026-08-24	81.0000	81.0000	81.0000	81.0000	+4.167%	1	742	-18.086%
2026-08-21	78.1000	78.1000	76.3000	77.7600	-11.284%	5	742	-14.673%
2026-08-12	87.6500	87.6500	87.6500	87.6500	+0.183%	2	742	-24.301%
2026-08-11	87.5900	87.5900	87.4900	87.4900	+3.784%	20	744	-24.163%
2026-08-07	84.3000	84.3000	84.3000	84.3000	-4.422%	10	764	-21.293%
2026-08-04	88.2000	88.2000	88.2000	88.2000	+5.502%	1	757	-24.773%
2026-07-28	83.2300	83.6000	83.2300	83.6000	+4.435%	2	757	-20.634%
2026-07-27	83.5800	83.5800	80.0500	80.0500	-0.522%	3	757	-17.114%
2026-07-24	80.4700	80.4700	80.4700	80.4700	+5.868%	18	758	-17.547%
2026-07-22	76.0000	76.0100	76.0000	76.0100	+4.123%	6	740	-12.709%
2026-07-21	73.0000	73.0000	73.0000	73.0000	-2.406%	1	740	-9.110%
2026-07-15	77.9300	77.9300	74.8000	74.8000	+3.172%	2	741	-11.297%
2026-07-14	69.0000	72.5000	69.0000	72.5000	+11.538%	3	741	-8.483%
2026-07-13	65.0000	65.0000	65.0000	65.0000	-2.695%	1	741	+2.077%
2026-07-10	66.2200	66.8000	66.2200	66.8000	+2.454%	4	742	-0.674%
2026-07-09	65.2500	65.2500	65.2000	65.2000	-4.427%	2	742	+1.764%
2026-07-07	68.2200	68.2200	68.2200	68.2200	+1.037%	1	742	-2.741%
2026-07-06	66.6000	67.5200	66.6000	67.5200	+6.802%	5	742	-1.733%
2026-07-02	63.0000	63.8000	62.5000	63.2200	+0.749%	35	742	+4.951%
2026-07-01	62.7500	62.7500	62.7500	62.7500	+6.718%	1	742	+5.737%
2026-06-30	58.8000	58.8000	58.8000	58.8000	-3.827%	2	742	+12.840%
2026-06-26	61.1400	61.1400	61.1400	61.1400	-7.322%	1	742	+8.521%
2026-06-25	70.0000	70.0000	65.9700	65.9700	+15.433%	8	742	+0.576%
2026-06-18	65.9300	65.9300	57.1500	57.1500	-13.853%	11	743	+16.098%
2026-06-17	65.1000	66.5700	65.1000	66.3400	+6.828%	6	743	+0.015%
2026-06-16	57.2300	62.1000	57.2300	62.1000	+16.358%	11	743	+6.844%
2026-06-15	56.8300	56.8300	53.3700	53.3700	+0.131%	2	743	+24.321%
2026-06-12	51.3400	53.3000	51.3400	53.3000	+7.655%	2	744	+24.484%
2026-06-11	49.5100	49.5100	49.5100	49.5100	+2.357%	22	744	+34.013%
2026-06-09	48.3700	48.3700	48.3700	48.3700	+1.087%	2	766	+37.172%
2026-06-05	48.8300	49.0000	47.0000	47.8500	+2.793%	5	764	+38.662%
2026-06-04	45.9500	46.5500	45.9500	46.5500	+16.550%	2	766	+42.535%
2026-06-02	39.0000	40.0100	39.0000	39.9400	+11.253%	6	767	+66.124%
2026-06-01	35.6000	35.9000	35.6000	35.9000	-3.624%	6	766	+84.819%
2026-05-29	36.3100	37.2500	36.3100	37.2500	+2.702%	2	766	+78.121%
2026-05-28	38.7000	38.7000	36.2700	36.2700	-1.973%	8	766	+82.934%
2026-05-27	37.0000	37.0000	37.0000	37.0000	-14.550%	1	771	+79.324%
2026-05-22	43.4000	43.4000	43.2700	43.3000	+3.095%	22	771	+53.233%
2026-05-21	40.6900	42.0000	40.6700	42.0000	+1.695%	34	767	+57.976%
2026-05-20	38.7000	41.3000	38.7000	41.3000	+12.259%	50	767	+60.654%
2026-05-19	38.1400	38.1400	36.7900	36.7900	-8.254%	2	807	+80.348%
2026-05-18	39.4800	40.1000	39.4800	40.1000	+4.291%	4	807	+65.461%
2026-05-15	39.9000	39.9000	38.3700	38.4500	-5.085%	5	807	+72.562%
2026-05-14	42.3300	42.3300	40.4200	40.5100	-0.222%	5	806	+63.787%
2026-05-13	40.5500	40.6000	40.5500	40.6000	-8.641%	4	804	+63.424%
2026-05-12	38.0000	44.4400	38.0000	44.4400	+11.378%	3	804	+49.302%
2026-05-11	41.4900	41.4900	39.9000	39.9000	-4.225%	3	804	+66.291%
2026-05-08	41.6600	41.6600	41.6600	41.6600	-20.038%	1	804	+59.265%
2026-05-06	52.0000	52.1000	52.0000	52.1000	+8.814%	3	803	+27.351%
2026-05-05	47.8800	47.8800	47.8800	47.8800	+4.382%	5	804	+38.576%
2026-05-04	47.9000	47.9000	45.8700	45.8700	-12.328%	58	799	+44.648%
2026-05-01	52.3200	52.3200	52.3200	52.3200	+2.992%	2	814	+26.816%
2026-04-30	50.8000	50.8000	50.8000	50.8000	+5.922%	10	814	+30.610%
2026-04-29	47.9600	47.9600	47.9600	47.9600	-6.529%	1	824	+38.344%
2026-04-28	51.3100	51.3100	51.3100	51.3100	+4.864%	7	825	+29.312%
2026-04-27	48.9300	48.9300	48.9300	48.9300	+3.250%	10	832	+35.602%
2026-04-24	47.6500	47.6500	47.3400	47.3900	-7.333%	11	832	+40.008%
2026-04-22	52.3000	52.3000	51.1400	51.1400	-4.980%	2	837	+29.742%
2026-04-20	53.3600	53.8200	53.3600	53.8200	+3.719%	6	837	+23.281%
2026-04-17	51.3300	52.0000	50.6500	51.8900	+8.104%	12	837	+27.867%
2026-04-16	48.0000	48.0000	48.0000	48.0000	+3.627%	2	840	+38.229%
2026-04-15	49.0000	49.0000	46.3200	46.3200	-7.360%	4	840	+43.243%
2026-04-14	51.0000	51.0000	50.0000	50.0000	+1.215%	4	838	+32.700%
2026-04-13	49.4000	49.4000	49.4000	49.4000	+1.751%	20	836	+34.312%
2026-04-08	51.5500	51.5500	48.1000	48.5500	+14.316%	8	829	+36.663%
2026-04-07	41.0500	42.4700	41.0500	42.4700	+1.023%	12	834	+56.228%
2026-04-06	41.9000	42.0400	41.9000	42.0400	+3.854%	4	840	+57.826%
2026-04-02	41.0000	41.0000	40.4800	40.4800	-2.692%	19	848	+63.908%
2026-04-01	43.4200	43.4300	41.3800	41.6000	+0.946%	19	848	+59.495%
2026-03-31	37.2000	41.3400	37.2000	41.2100	+18.250%	4	860	+61.005%
2026-03-30	35.8500	35.8500	34.8500	34.8500	+0.432%	13	859	+90.387%
2026-03-27	35.2000	35.2000	34.4500	34.7000	-12.836%	9	868	+91.210%
2026-03-26	39.9500	39.9500	39.8100	39.8100	-3.841%	9	868	+66.667%
2026-03-25	41.4000	41.4000	41.4000	41.4000	+4.282%	1	861	+60.266%
2026-03-24	39.7000	39.7000	39.7000	39.7000	+1.795%	5	862	+67.128%
2026-03-23	39.5000	39.7900	39.0000	39.0000	+6.557%	7	867	+70.128%
2026-03-20	36.3000	36.7500	36.3000	36.6000	+0.966%	3	863	+81.284%
2026-03-19	36.2500	36.2500	36.2500	36.2500	-1.894%	1	865	+83.034%
2026-03-18	36.9900	36.9900	36.9500	36.9500	+3.734%	2	865	+79.567%
2026-03-17	37.5000	38.2000	35.5000	35.6200	+1.888%	7	865	+86.272%
2026-03-16	34.7000	35.1400	34.7000	34.9600	+1.924%	3	865	+89.788%
2026-03-12	33.0000	34.3000	32.4500	34.3000	-5.353%	21	864	+93.440%
2026-03-11	37.1500	37.1500	36.0000	36.2400	-4.632%	12	863	+83.085%
2026-03-10	38.1700	39.3700	36.8600	38.0000	-0.341%	35	866	+74.605%
2026-03-09	35.0000	38.1300	33.6500	38.1300	-0.314%	18	862	+74.010%
2026-03-06	36.0000	38.2500	36.0000	38.2500	-5.322%	22	887	+73.464%
2026-03-05	41.3000	41.3000	40.4000	40.4000	-7.233%	18	885	+64.233%
2026-03-04	45.3500	45.3500	43.4500	43.5500	-6.425%	44	889	+52.354%
2026-03-03	37.8000	46.8500	37.8000	46.5400	+6.038%	93	884	+42.566%
2026-03-02	42.8600	44.9000	42.8500	43.8900	+3.101%	10	868	+51.173%
2026-02-27	42.7000	43.1100	42.1000	42.5700	-13.211%	330	870	+55.861%
2026-02-26	49.2100	49.2100	49.0500	49.0500	+11.477%	9	872	+35.270%
2026-02-25	43.1000	44.0000	43.1000	44.0000	+1.734%	4	872	+50.795%
2026-02-24	42.1200	43.2500	40.2400	43.2500	+1.099%	7	872	+53.410%
2026-02-23	42.7800	42.7800	42.7800	42.7800	-18.514%	14	872	+55.096%
2026-02-20	51.4500	52.5000	51.4500	52.5000	+4.770%	4	858	+26.381%
2026-02-17	48.0000	50.1100	48.0000	50.1100	+5.918%	2	858	+32.409%
2026-02-13	47.3100	47.3100	47.3100	47.3100	-2.954%	1	857	+40.245%
2026-02-12	48.7500	48.7500	48.7500	48.7500	-8.278%	2	857	+36.103%
2026-02-11	53.1500	53.1500	53.1500	53.1500	-13.295%	1	857	+24.835%
2026-02-10	61.3000	61.3000	61.3000	61.3000	-0.873%	1	857	+8.238%
2026-02-09	64.5000	64.5000	61.8400	61.8400	+0.947%	5	857	+7.293%
2026-02-06	60.5700	61.2600	60.5700	61.2600	+13.676%	3	858	+8.309%
2026-02-05	53.8900	53.8900	53.8900	53.8900	-6.765%	1	859	+23.121%
2026-02-04	55.5000	57.8500	55.4000	57.8000	+11.154%	7	859	+14.792%
2026-02-03	55.0000	55.0000	51.3500	52.0000	+4.439%	13	859	+27.596%
2026-02-02	49.0000	49.7900	49.0000	49.7900	+2.029%	10	859	+33.260%
2026-01-30	48.5500	48.8000	48.5500	48.8000	+4.229%	6	856	+35.963%
2026-01-29	46.8200	46.8200	46.8200	46.8200	+4.579%	1	856	+41.713%
2026-01-28	45.0500	45.0500	44.7700	44.7700	-0.112%	6	856	+48.202%
2026-01-26	43.2000	44.8200	43.2000	44.8200	+4.476%	5	852	+48.037%
2026-01-23	43.8000	43.8000	42.9000	42.9000	-12.556%	16	853	+54.662%
2026-01-22	49.2500	49.2500	49.0600	49.0600	+3.197%	2	842	+35.243%
2026-01-20	48.1500	50.2500	47.5400	47.5400	-15.694%	5	841	+39.567%
2026-01-16	53.8000	56.3900	53.8000	56.3900	+7.205%	3	842	+17.663%
2026-01-15	54.0000	54.5500	52.6000	52.6000	+3.340%	13	842	+26.141%
2026-01-14	51.5000	52.8900	50.5700	50.9000	-4.860%	11	846	+30.354%
2026-01-13	58.0000	58.0000	53.5000	53.5000	-16.144%	30	841	+24.019%
2026-01-12	63.2500	63.8000	62.6600	63.8000	-8.727%	4	821	+3.997%
2026-01-08	69.0000	69.9000	69.0000	69.9000	+4.313%	67	822	-5.079%
2026-01-07	67.9500	67.9500	65.2500	67.0100	-8.693%	14	758	-0.985%
2026-01-06	71.6300	73.4400	70.8800	73.3900	+3.658%	19	758	-9.593%
2026-01-05	69.7500	72.7500	69.7500	70.8000	+12.613%	114	746	-6.285%
2026-01-02	62.8700	62.8700	62.8700	62.8700	+0.351%	3	826	+5.535%
2025-12-30	62.7500	62.7500	62.6500	62.6500	-0.949%	2	823	+5.906%
2025-12-29	64.5000	64.5000	63.2500	63.2500	-3.685%	4	823	+4.901%
2025-12-24	65.6700	65.6700	65.6700	65.6700	-0.046%	22	800	+1.035%
2025-12-23	64.5500	66.0200	64.5500	65.7000	+6.656%	444	800	+0.989%
2025-12-22	61.6000	61.6000	61.6000	61.6000	+5.353%	1	1,170	+7.711%
2025-12-19	58.4700	58.4700	58.4700	58.4700	+3.670%	3	1,170	+13.477%
2025-12-18	58.2500	58.2500	56.2800	56.4000	-2.759%	26	1,168	+17.642%
2025-12-17	59.2000	59.2500	58.0000	58.0000	-3.253%	15	1,169	+14.397%
2025-12-16	59.9500	59.9500	59.9500	59.9500	-3.648%	5	1,167	+10.676%
2025-12-15	62.2200	62.2200	62.2200	62.2200	+3.614%	1	1,167	+6.638%
2025-12-12	60.8500	60.8500	60.0500	60.0500	+3.624%	61	1,166	+10.491%
2025-12-11	57.7600	58.5000	57.7400	57.9500	+11.378%	12	1,162	+14.495%
2025-12-10	47.5000	52.0300	47.5000	52.0300	+7.968%	19	1,157	+27.523%
2025-12-09	50.1500	50.1500	48.1900	48.1900	-16.770%	12	1,148	+37.684%
2025-12-08	57.7000	57.9000	57.7000	57.9000	-2.443%	4	1,139	+14.594%
2025-12-05	59.3500	59.3500	59.3500	59.3500	-0.034%	1	1,137	+11.794%
2025-12-04	59.4500	59.4500	59.2500	59.3700	+6.589%	23	1,138	+11.757%
2025-12-03	54.7000	55.7000	54.7000	55.7000	+3.628%	3	1,139	+19.120%
2025-12-02	54.5200	54.5200	53.7000	53.7500	-3.932%	19	1,141	+23.442%
2025-12-01	57.3000	57.4000	55.9000	55.9500	+14.417%	52	1,140	+18.588%
2025-11-21	48.9000	48.9000	48.9000	48.9000	-7.910%	1	1,140	+35.685%
2025-11-20	53.1000	53.1000	53.1000	53.1000	+7.164%	1	1,141	+24.953%
2025-11-18	48.0800	49.9500	48.0800	49.5500	-6.155%	7	1,140	+33.905%
2025-11-14	52.0000	52.8000	52.0000	52.8000	-17.435%	3	1,140	+25.663%
2025-11-12	64.4000	64.7500	63.9500	63.9500	+3.647%	7	1,140	+3.753%
2025-11-10	60.3700	61.7500	60.3700	61.7000	+6.214%	25	1,140	+7.536%
2025-11-06	58.0900	58.0900	58.0900	58.0900	-0.650%	4	1,145	+14.219%
2025-11-05	58.4700	58.4700	58.4700	58.4700	+4.841%	1	1,141	+13.477%
2025-11-04	53.5100	56.7500	53.3400	55.7700	-1.710%	107	1,141	+18.971%
2025-11-03	56.7400	56.7400	56.7400	56.7400	-0.891%	2	1,056	+16.937%
2025-10-31	57.2500	57.2500	57.2500	57.2500	-0.348%	6	1,056	+15.895%
2025-10-30	55.8100	57.4500	55.8100	57.4500	+7.989%	2	1,056	+15.492%
2025-10-29	53.2000	53.2000	53.2000	53.2000	+2.209%	1	1,056	+24.718%
2025-10-28	52.0500	52.0500	52.0500	52.0500	+17.494%	1	1,056	+27.474%
2025-10-23	45.1900	45.1900	44.3000	44.3000	+3.384%	410	1,056	+49.774%
2025-10-22	42.8500	42.8500	42.8500	42.8500	-6.848%	1	899	+54.842%
2025-10-21	46.0000	46.0000	46.0000	46.0000	-8.367%	1	899	+44.239%
2025-10-20	48.5000	50.2500	48.5000	50.2000	+5.595%	12	899	+32.171%
2025-10-17	47.0500	47.5400	47.0500	47.5400	-5.299%	30	909	+39.567%
2025-10-16	53.5000	53.6500	50.0000	50.2000	-9.058%	7	933	+32.171%
2025-10-15	55.1000	58.0000	55.0000	55.2000	+8.235%	6	929	+20.199%
2025-10-14	50.0000	53.0000	47.5000	51.0000	-7.357%	36	928	+30.098%
2025-10-13	55.6200	55.7100	54.9000	55.0500	-1.344%	39	899	+20.527%
2025-10-10	53.9400	55.8000	53.9400	55.8000	+4.534%	5	861	+18.907%
2025-10-09	52.8500	53.3800	52.8500	53.3800	+0.736%	10	865	+24.297%
2025-10-08	52.0000	52.9900	52.0000	52.9900	-5.611%	2	865	+25.212%
2025-10-07	56.1400	56.1400	56.1400	56.1400	-0.461%	2	866	+18.187%
2025-10-06	56.4000	56.4000	56.4000	56.4000	+1.166%	14	866	+17.642%
2025-10-03	55.2000	55.7500	55.2000	55.7500	-5.508%	4	866	+19.013%
2025-09-24	59.0000	59.0000	59.0000	59.0000	-1.338%	12	866	+12.458%
2025-09-23	59.8000	59.8000	59.8000	59.8000	+5.356%	2	878	+10.953%
2025-09-19	56.7600	56.7600	56.7600	56.7600	+1.848%	1	876	+16.896%
2025-09-16	53.7000	55.7300	53.7000	55.7300	+7.380%	31	875	+19.056%
2025-09-12	51.9000	51.9000	51.9000	51.9000	-0.613%	1	876	+27.842%
2025-09-11	52.2200	52.2200	52.2200	52.2200	+22.352%	1	877	+27.059%
2025-09-08	42.7600	42.7600	42.6800	42.6800	-5.970%	12	877	+55.459%
2025-09-05	45.4000	45.4000	45.3900	45.3900	-4.603%	5	877	+46.178%
2025-09-02	47.3500	47.5800	46.2100	47.5800	-5.445%	7	882	+39.449%
2025-08-29	50.3200	50.3200	50.3200	50.3200	+2.568%	1	885	+31.856%
2025-08-28	49.0600	49.0600	49.0600	49.0600	+1.573%	1	885	+35.243%
2025-08-27	47.3000	49.2000	47.3000	48.3000	+9.375%	7	884	+37.371%
2025-08-14	42.8500	44.1600	42.8500	44.1600	+1.168%	6	886	+50.249%
2025-08-11	43.6500	43.6500	43.6500	43.6500	+1.512%	1	891	+52.005%
2025-08-08	43.0000	43.0000	43.0000	43.0000	-1.714%	1	891	+54.302%
2025-08-06	45.0000	45.0000	43.3700	43.7500	-0.681%	4	891	+51.657%
2025-08-01	41.0000	44.0500	41.0000	44.0500	-10.685%	11	892	+50.624%
2025-07-31	49.3200	49.3200	49.3200	49.3200	-1.459%	4	891	+34.530%
2025-07-30	50.4000	50.4000	50.0500	50.0500	+3.452%	6	891	+32.567%
2025-07-28	48.7000	49.3000	48.3800	48.3800	-0.453%	3	886	+37.143%
2025-07-25	48.6000	48.6000	48.6000	48.6000	+7.451%	15	885	+36.523%
2025-07-21	46.1100	46.1100	45.2300	45.2300	+0.511%	35	900	+46.695%
2025-07-18	43.8100	45.0000	43.8000	45.0000	+10.429%	12	935	+47.444%
2025-07-16	41.6600	41.6600	40.7500	40.7500	-2.325%	2	935	+62.822%
2025-07-15	41.6700	41.7200	41.2500	41.7200	-2.977%	3	934	+59.036%
2025-07-14	42.6500	43.1600	42.6500	43.0000	+6.173%	3	933	+54.302%
2025-07-10	40.5000	40.5000	40.5000	40.5000	+1.504%	3	931	+63.827%
2025-07-09	40.8300	40.8300	39.9000	39.9000	+1.786%	97	931	+66.291%
2025-07-08	39.8000	39.8000	38.5000	39.2000	-15.152%	6	972	+69.260%
2025-07-07	47.1100	47.1100	46.2000	46.2000	-5.328%	4	971	+43.615%
2025-07-03	48.8000	48.8000	48.8000	48.8000	+8.977%	1	971	+35.963%
2025-07-02	45.2000	45.2000	44.7100	44.7800	+1.061%	4	971	+48.169%
2025-06-30	43.8300	45.8000	43.8300	44.3100	+2.760%	43	972	+49.740%
2025-06-27	43.1200	43.1200	43.1200	43.1200	-1.889%	7	972	+53.873%
2025-06-26	42.1000	44.0000	42.1000	43.9500	+8.251%	334	979	+50.967%
2025-06-25	39.5600	40.6000	39.5600	40.6000	+10.778%	4	701	+63.424%
2025-06-20	36.6500	36.6500	36.6500	36.6500	+0.549%	2	701	+81.037%
2025-06-18	36.0000	37.0000	36.0000	36.4500	+12.154%	19	694	+82.030%
2025-06-17	32.4500	32.5000	32.4500	32.5000	-1.186%	2	694	+104.154%
2025-06-16	32.8900	33.1500	32.8900	32.8900	+11.303%	7	695	+101.733%
2025-06-13	29.5500	29.5500	29.5500	29.5500	-4.984%	4	701	+124.535%
2025-06-12	31.1000	31.1000	31.1000	31.1000	-1.520%	10	699	+113.344%
2025-06-11	31.3500	31.5800	31.3500	31.5800	+0.413%	3	699	+110.101%
2025-06-10	30.4000	31.4500	30.4000	31.4500	+1.945%	11	699	+110.970%
2025-06-09	30.8000	30.8500	30.7500	30.8500	+2.492%	10	694	+115.073%
2025-06-06	29.2500	30.1000	29.2500	30.1000	+5.986%	8	686	+120.432%
2025-06-05	27.8200	28.4000	27.8200	28.4000	-4.858%	3	687	+133.627%
2025-06-04	29.8500	29.8500	29.8500	29.8500	+0.505%	29	674	+122.278%
2025-06-03	29.7000	29.7000	29.7000	29.7000	+2.238%	1	674	+123.401%
2025-06-02	29.0500	29.0500	29.0500	29.0500	-1.858%	1	673	+128.399%
2025-05-30	30.2000	30.2000	29.6000	29.6000	-1.530%	14	672	+124.155%
2025-05-29	29.7400	30.0600	29.7400	30.0600	+2.245%	20	676	+120.725%
2025-05-23	29.0000	29.4000	29.0000	29.4000	+0.513%	6	668	+125.680%
2025-05-21	29.3500	29.3500	29.2500	29.2500	-7.319%	2	668	+126.838%
2025-05-20	31.3700	31.5600	31.3700	31.5600	-4.219%	5	668	+110.234%
2025-05-19	31.6000	32.9500	31.6000	32.9500	+1.541%	2	669	+101.366%
2025-05-16	31.9000	32.4500	31.8500	32.4500	+0.683%	26	670	+104.468%
2025-05-15	32.2000	32.2300	32.2000	32.2300	+6.229%	2	662	+105.864%
2025-05-14	30.6000	30.6000	30.3400	30.3400	+8.357%	17	662	+118.688%
2025-05-12	29.1000	29.1000	27.8200	28.0000	+9.375%	4	661	+136.964%
2025-05-09	26.3800	26.3800	25.6000	25.6000	+1.789%	12	659	+159.180%
2025-05-08	25.1500	25.1500	25.1500	25.1500	+5.010%	1	655	+163.817%
2025-05-07	24.9300	24.9300	23.9500	23.9500	-2.523%	50	654	+177.035%
2025-05-06	25.5100	25.5100	24.5700	24.5700	-6.257%	9	654	+170.045%
2025-05-02	26.1000	26.2100	26.1000	26.2100	+10.591%	44	659	+153.148%
2025-05-01	23.7700	23.7700	23.7000	23.7000	+13.942%	2	658	+179.958%
2025-04-30	20.1200	20.9500	20.1000	20.8000	+0.386%	12	659	+218.990%
2025-04-28	20.7200	20.7200	20.7200	20.7200	-7.168%	1	647	+220.222%
2025-04-25	22.3700	22.6000	22.3200	22.3200	-2.105%	42	647	+197.267%
2025-04-24	22.3500	22.8000	22.3500	22.8000	-0.219%	2	646	+191.009%
2025-04-23	22.5000	22.8500	22.5000	22.8500	+20.137%	25	645	+190.372%
2025-04-22	18.4500	19.0200	18.4500	19.0200	+10.261%	7	623	+248.843%
2025-04-21	17.2500	17.2500	17.2500	17.2500	-4.432%	1	626	+284.638%
2025-04-17	18.2300	18.2300	17.9600	18.0500	+6.805%	27	629	+267.590%
2025-04-16	16.9000	16.9000	16.9000	16.9000	-15.246%	2	629	+292.604%
2025-04-14	19.9400	19.9400	19.9400	19.9400	-9.364%	1	629	+232.748%
2025-04-11	22.0000	22.0000	22.0000	22.0000	+14.583%	2	629	+201.591%
2025-04-09	14.6200	19.2000	14.6200	19.2000	+48.263%	96	629	+245.573%
2025-04-07	11.8800	12.9500	11.7500	12.9500	+5.628%	7	624	+412.355%
2025-04-04	12.9500	12.9500	12.2600	12.2600	-21.158%	54	627	+441.191%
2025-04-03	17.0000	17.0000	15.5000	15.5500	-27.166%	5	637	+326.688%
2025-04-02	21.4100	21.4100	21.3500	21.3500	+3.641%	3	634	+210.773%
2025-04-01	20.5700	20.6000	20.5700	20.6000	-5.069%	230	634	+222.087%
2025-03-31	21.7000	21.7000	21.7000	21.7000	-5.240%	4	635	+205.760%
2025-03-27	22.9100	22.9100	22.9000	22.9000	-5.567%	3	635	+189.738%
2025-03-26	24.2500	24.2500	24.2500	24.2500	+22.413%	1	635	+173.608%
2025-03-21	19.8100	19.8100	19.8100	19.8100	+13.200%	2	634	+234.932%
2025-03-18	17.3000	17.5000	17.3000	17.5000	+4.478%	11	634	+279.143%
2025-03-17	16.7500	16.7500	16.7000	16.7500	+2.446%	40	644	+296.119%
2025-03-11	18.4500	18.4500	16.3500	16.3500	-12.332%	161	644	+305.810%
2025-03-10	18.6500	18.6500	18.6500	18.6500	-14.840%	8	603	+255.764%
2025-03-07	21.2300	21.9000	21.2200	21.9000	-9.691%	136	603	+202.968%
2025-03-06	24.0000	24.2500	23.6000	24.2500	-8.835%	1,165	603	+173.608%
2025-03-05	26.7400	26.7400	25.8800	26.6000	-2.385%	10	1,502	+149.436%
2025-03-04	26.4700	27.3900	25.1700	27.2500	-15.895%	22	1,498	+143.486%
2025-03-03	32.8800	32.8800	32.4000	32.4000	+5.469%	5	1,496	+104.784%
2025-02-28	31.0300	31.0300	30.7200	30.7200	+1.487%	52	1,496	+115.983%
2025-02-26	30.7700	30.7700	30.2700	30.2700	+6.472%	20	1,470	+119.194%
2025-02-25	29.0900	29.1200	28.4300	28.4300	-9.918%	9	1,452	+133.380%
2025-02-24	31.8800	32.4500	31.5500	31.5600	-3.338%	13	1,452	+110.234%
2025-02-21	35.6800	35.6800	32.6500	32.6500	-8.209%	6	1,455	+103.216%
2025-02-20	43.0300	43.0300	35.0500	35.5700	-16.639%	15	1,455	+86.534%
2025-02-19	42.1000	42.6700	42.1000	42.6700	+0.400%	18	1,464	+55.496%
2025-02-18	41.1900	42.7400	41.1900	42.5000	+2.607%	5	1,479	+56.118%
2025-02-14	42.3000	42.3000	41.4000	41.4200	+1.944%	54	1,502	+60.188%
2025-02-12	38.9800	40.6300	38.9800	40.6300	+8.782%	6	1,502	+63.303%
2025-02-11	37.3500	37.3500	37.3500	37.3500	+0.538%	1	1,501	+77.644%
2025-02-10	38.1800	38.1800	37.1500	37.1500	-8.655%	6	1,501	+78.600%
2025-02-07	41.6000	41.6000	39.9000	40.6700	+6.522%	2,380	1,499	+63.142%
2025-02-06	36.5500	38.6200	36.5500	38.1800	+7.701%	38	375	+73.782%
2025-02-05	35.4500	35.4500	35.4500	35.4500	+3.142%	1	342	+87.165%
2025-02-04	34.3700	34.3700	34.3700	34.3700	+1.867%	5	342	+93.046%
2025-02-03	34.2600	35.3000	33.7400	33.7400	-4.689%	18	342	+96.651%
2025-01-31	35.9900	35.9900	35.4000	35.4000	+5.925%	20	324	+87.429%
2025-01-24	33.4200	33.4200	33.4200	33.4200	-0.713%	4	315	+98.534%
2025-01-23	34.3000	34.3000	33.6200	33.6600	+4.762%	9	315	+97.118%
2025-01-22	31.2500	32.1300	31.2500	32.1300	+1.838%	38	316	+106.505%
2025-01-21	30.4200	31.5500	30.4200	31.5500	+22.192%	22	278	+110.301%
2025-01-16	26.5100	26.5300	25.8200	25.8200	-1.262%	58	256	+156.971%
2025-01-15	26.1000	26.1900	25.8700	26.1500	+10.291%	55	218	+153.728%
2025-01-14	23.7100	23.7100	23.7100	23.7100	+13.881%	1	219	+179.840%
2025-01-08	21.0700	21.0700	20.8200	20.8200	+0.580%	43	219	+218.684%
2025-01-02	20.7000	20.7000	20.7000	20.7000	+4.177%	30	219	+220.531%
2024-12-30	19.8700	19.8700	19.8700	19.8700	-7.581%	20	189	+233.920%
2024-12-24	20.6000	21.5000	20.6000	21.5000	+8.040%	5	210	+208.605%
2024-12-23	19.8000	19.9000	19.8000	19.9000	-4.235%	6	210	+233.417%
2024-12-20	20.7800	20.7800	20.7800	20.7800	+11.720%	4	204	+219.297%
2024-12-19	19.0200	19.0200	18.6000	18.6000	-7.000%	2	208	+256.720%
2024-12-17	19.0000	20.0000	19.0000	20.0000	-0.941%	5	208	+231.750%
2024-12-16	20.1900	20.1900	20.1900	20.1900	-14.268%	2	208	+228.628%
2024-12-05	23.5500	23.5500	23.5500	23.5500	+7.045%	1	208	+181.741%
2024-12-04	22.0000	22.0000	22.0000	22.0000	-8.714%	15	207	+201.591%
2024-12-02	24.1000	24.1000	24.1000	24.1000	-9.091%	2	193	+175.311%
2024-11-29	26.5100	26.5100	26.5100	26.5100	+3.232%	4	193	+150.283%
2024-11-27	25.6800	25.6800	25.6800	25.6800	-1.002%	20	171	+158.372%
2024-11-25	25.9400	25.9400	25.9400	25.9400	-0.307%	1	171	+155.783%
2024-11-22	25.9900	26.0200	25.9900	26.0200	+9.099%	16	170	+154.996%
2024-11-21	23.8500	23.8500	23.8500	23.8500	+10.724%	25	168	+178.197%
2024-11-20	21.5400	21.5400	21.5400	21.5400	-8.613%	3	193	+208.032%
2024-11-19	23.5700	23.5700	23.5700	23.5700	-5.682%	1	190	+181.502%
2024-11-15	24.2100	24.9900	23.6500	24.9900	+12.163%	84	190	+165.506%
2024-11-11	22.2800	22.2800	22.2800	22.2800	+8.418%	25	174	+197.801%
2024-11-08	21.5500	21.5500	20.5500	20.5500	-1.675%	12	199	+222.871%
2024-11-07	21.0400	21.1800	19.7000	20.9000	+49.286%	89	199	+217.464%
2024-10-21	14.0000	14.0000	14.0000	14.0000	+2.190%	25	114	+373.929%
2024-10-15	13.7000	13.7000	13.7000	13.7000	+24.545%	1	101	+384.307%
2024-10-10	10.7700	11.0000	10.7700	11.0000	0.000%	100	100	+503.182%