Dark

JPM20270115C280
JPM Jan 15 2027 280.00 Call (JPM270115C00280000)
option OPRA

EOD

Aug 12, 2026

87.65+0.183%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	87.6500	87.6500	87.6500	87.6500	+0.183%	2	742	0.000%
2026-08-11	87.5900	87.5900	87.4900	87.4900	+3.784%	20	744	+0.183%
2026-08-07	84.3000	84.3000	84.3000	84.3000	-4.422%	10	764	+3.974%
2026-08-04	88.2000	88.2000	88.2000	88.2000	+5.502%	1	757	-0.624%
2026-07-28	83.2300	83.6000	83.2300	83.6000	+4.435%	2	757	+4.844%
2026-07-27	83.5800	83.5800	80.0500	80.0500	-0.522%	3	757	+9.494%
2026-07-24	80.4700	80.4700	80.4700	80.4700	+5.868%	18	758	+8.923%
2026-07-22	76.0000	76.0100	76.0000	76.0100	+4.123%	6	740	+15.314%
2026-07-21	73.0000	73.0000	73.0000	73.0000	-2.406%	1	740	+20.068%
2026-07-15	77.9300	77.9300	74.8000	74.8000	+3.172%	2	741	+17.179%
2026-07-14	69.0000	72.5000	69.0000	72.5000	+11.538%	3	741	+20.897%
2026-07-13	65.0000	65.0000	65.0000	65.0000	-2.695%	1	741	+34.846%
2026-07-10	66.2200	66.8000	66.2200	66.8000	+2.454%	4	742	+31.213%
2026-07-09	65.2500	65.2500	65.2000	65.2000	-4.427%	2	742	+34.433%
2026-07-07	68.2200	68.2200	68.2200	68.2200	+1.037%	1	742	+28.481%
2026-07-06	66.6000	67.5200	66.6000	67.5200	+6.802%	5	742	+29.813%
2026-07-02	63.0000	63.8000	62.5000	63.2200	+0.749%	35	742	+38.643%
2026-07-01	62.7500	62.7500	62.7500	62.7500	+6.718%	1	742	+39.681%
2026-06-30	58.8000	58.8000	58.8000	58.8000	-3.827%	2	742	+49.065%
2026-06-26	61.1400	61.1400	61.1400	61.1400	-7.322%	1	742	+43.360%
2026-06-25	70.0000	70.0000	65.9700	65.9700	+15.433%	8	742	+32.863%
2026-06-18	65.9300	65.9300	57.1500	57.1500	-13.853%	11	743	+53.368%
2026-06-17	65.1000	66.5700	65.1000	66.3400	+6.828%	6	743	+32.122%
2026-06-16	57.2300	62.1000	57.2300	62.1000	+16.358%	11	743	+41.143%
2026-06-15	56.8300	56.8300	53.3700	53.3700	+0.131%	2	743	+64.231%
2026-06-12	51.3400	53.3000	51.3400	53.3000	+7.655%	2	744	+64.447%
2026-06-11	49.5100	49.5100	49.5100	49.5100	+2.357%	22	744	+77.035%
2026-06-09	48.3700	48.3700	48.3700	48.3700	+1.087%	2	766	+81.207%
2026-06-05	48.8300	49.0000	47.0000	47.8500	+2.793%	5	764	+83.177%
2026-06-04	45.9500	46.5500	45.9500	46.5500	+16.550%	2	766	+88.292%
2026-06-02	39.0000	40.0100	39.0000	39.9400	+11.253%	6	767	+119.454%
2026-06-01	35.6000	35.9000	35.6000	35.9000	-3.624%	6	766	+144.150%
2026-05-29	36.3100	37.2500	36.3100	37.2500	+2.702%	2	766	+135.302%
2026-05-28	38.7000	38.7000	36.2700	36.2700	-1.973%	8	766	+141.660%
2026-05-27	37.0000	37.0000	37.0000	37.0000	-14.550%	1	771	+136.892%
2026-05-22	43.4000	43.4000	43.2700	43.3000	+3.095%	22	771	+102.425%
2026-05-21	40.6900	42.0000	40.6700	42.0000	+1.695%	34	767	+108.690%
2026-05-20	38.7000	41.3000	38.7000	41.3000	+12.259%	50	767	+112.228%
2026-05-19	38.1400	38.1400	36.7900	36.7900	-8.254%	2	807	+138.244%
2026-05-18	39.4800	40.1000	39.4800	40.1000	+4.291%	4	807	+118.579%
2026-05-15	39.9000	39.9000	38.3700	38.4500	-5.085%	5	807	+127.958%
2026-05-14	42.3300	42.3300	40.4200	40.5100	-0.222%	5	806	+116.366%
2026-05-13	40.5500	40.6000	40.5500	40.6000	-8.641%	4	804	+115.887%
2026-05-12	38.0000	44.4400	38.0000	44.4400	+11.378%	3	804	+97.232%
2026-05-11	41.4900	41.4900	39.9000	39.9000	-4.225%	3	804	+119.674%
2026-05-08	41.6600	41.6600	41.6600	41.6600	-20.038%	1	804	+110.394%
2026-05-06	52.0000	52.1000	52.0000	52.1000	+8.814%	3	803	+68.234%
2026-05-05	47.8800	47.8800	47.8800	47.8800	+4.382%	5	804	+83.062%
2026-05-04	47.9000	47.9000	45.8700	45.8700	-12.328%	58	799	+91.083%
2026-05-01	52.3200	52.3200	52.3200	52.3200	+2.992%	2	814	+67.527%
2026-04-30	50.8000	50.8000	50.8000	50.8000	+5.922%	10	814	+72.539%
2026-04-29	47.9600	47.9600	47.9600	47.9600	-6.529%	1	824	+82.756%
2026-04-28	51.3100	51.3100	51.3100	51.3100	+4.864%	7	825	+70.824%
2026-04-27	48.9300	48.9300	48.9300	48.9300	+3.250%	10	832	+79.133%
2026-04-24	47.6500	47.6500	47.3400	47.3900	-7.333%	11	832	+84.955%
2026-04-22	52.3000	52.3000	51.1400	51.1400	-4.980%	2	837	+71.392%
2026-04-20	53.3600	53.8200	53.3600	53.8200	+3.719%	6	837	+62.858%
2026-04-17	51.3300	52.0000	50.6500	51.8900	+8.104%	12	837	+68.915%
2026-04-16	48.0000	48.0000	48.0000	48.0000	+3.627%	2	840	+82.604%
2026-04-15	49.0000	49.0000	46.3200	46.3200	-7.360%	4	840	+89.227%
2026-04-14	51.0000	51.0000	50.0000	50.0000	+1.215%	4	838	+75.300%
2026-04-13	49.4000	49.4000	49.4000	49.4000	+1.751%	20	836	+77.429%
2026-04-08	51.5500	51.5500	48.1000	48.5500	+14.316%	8	829	+80.536%
2026-04-07	41.0500	42.4700	41.0500	42.4700	+1.023%	12	834	+106.381%
2026-04-06	41.9000	42.0400	41.9000	42.0400	+3.854%	4	840	+108.492%
2026-04-02	41.0000	41.0000	40.4800	40.4800	-2.692%	19	848	+116.527%
2026-04-01	43.4200	43.4300	41.3800	41.6000	+0.946%	19	848	+110.697%
2026-03-31	37.2000	41.3400	37.2000	41.2100	+18.250%	4	860	+112.691%
2026-03-30	35.8500	35.8500	34.8500	34.8500	+0.432%	13	859	+151.506%
2026-03-27	35.2000	35.2000	34.4500	34.7000	-12.836%	9	868	+152.594%
2026-03-26	39.9500	39.9500	39.8100	39.8100	-3.841%	9	868	+120.171%
2026-03-25	41.4000	41.4000	41.4000	41.4000	+4.282%	1	861	+111.715%
2026-03-24	39.7000	39.7000	39.7000	39.7000	+1.795%	5	862	+120.781%
2026-03-23	39.5000	39.7900	39.0000	39.0000	+6.557%	7	867	+124.744%
2026-03-20	36.3000	36.7500	36.3000	36.6000	+0.966%	3	863	+139.481%
2026-03-19	36.2500	36.2500	36.2500	36.2500	-1.894%	1	865	+141.793%
2026-03-18	36.9900	36.9900	36.9500	36.9500	+3.734%	2	865	+137.212%
2026-03-17	37.5000	38.2000	35.5000	35.6200	+1.888%	7	865	+146.070%
2026-03-16	34.7000	35.1400	34.7000	34.9600	+1.924%	3	865	+150.715%
2026-03-12	33.0000	34.3000	32.4500	34.3000	-5.353%	21	864	+155.539%
2026-03-11	37.1500	37.1500	36.0000	36.2400	-4.632%	12	863	+141.860%
2026-03-10	38.1700	39.3700	36.8600	38.0000	-0.341%	35	866	+130.658%
2026-03-09	35.0000	38.1300	33.6500	38.1300	-0.314%	18	862	+129.871%
2026-03-06	36.0000	38.2500	36.0000	38.2500	-5.322%	22	887	+129.150%
2026-03-05	41.3000	41.3000	40.4000	40.4000	-7.233%	18	885	+116.955%
2026-03-04	45.3500	45.3500	43.4500	43.5500	-6.425%	44	889	+101.263%
2026-03-03	37.8000	46.8500	37.8000	46.5400	+6.038%	93	884	+88.333%
2026-03-02	42.8600	44.9000	42.8500	43.8900	+3.101%	10	868	+99.704%
2026-02-27	42.7000	43.1100	42.1000	42.5700	-13.211%	330	870	+105.896%
2026-02-26	49.2100	49.2100	49.0500	49.0500	+11.477%	9	872	+78.695%
2026-02-25	43.1000	44.0000	43.1000	44.0000	+1.734%	4	872	+99.205%
2026-02-24	42.1200	43.2500	40.2400	43.2500	+1.099%	7	872	+102.659%
2026-02-23	42.7800	42.7800	42.7800	42.7800	-18.514%	14	872	+104.885%
2026-02-20	51.4500	52.5000	51.4500	52.5000	+4.770%	4	858	+66.952%
2026-02-17	48.0000	50.1100	48.0000	50.1100	+5.918%	2	858	+74.915%
2026-02-13	47.3100	47.3100	47.3100	47.3100	-2.954%	1	857	+85.267%
2026-02-12	48.7500	48.7500	48.7500	48.7500	-8.278%	2	857	+79.795%
2026-02-11	53.1500	53.1500	53.1500	53.1500	-13.295%	1	857	+64.911%
2026-02-10	61.3000	61.3000	61.3000	61.3000	-0.873%	1	857	+42.985%
2026-02-09	64.5000	64.5000	61.8400	61.8400	+0.947%	5	857	+41.737%
2026-02-06	60.5700	61.2600	60.5700	61.2600	+13.676%	3	858	+43.079%
2026-02-05	53.8900	53.8900	53.8900	53.8900	-6.765%	1	859	+62.646%
2026-02-04	55.5000	57.8500	55.4000	57.8000	+11.154%	7	859	+51.644%
2026-02-03	55.0000	55.0000	51.3500	52.0000	+4.439%	13	859	+68.558%
2026-02-02	49.0000	49.7900	49.0000	49.7900	+2.029%	10	859	+76.039%
2026-01-30	48.5500	48.8000	48.5500	48.8000	+4.229%	6	856	+79.611%
2026-01-29	46.8200	46.8200	46.8200	46.8200	+4.579%	1	856	+87.206%
2026-01-28	45.0500	45.0500	44.7700	44.7700	-0.112%	6	856	+95.778%
2026-01-26	43.2000	44.8200	43.2000	44.8200	+4.476%	5	852	+95.560%
2026-01-23	43.8000	43.8000	42.9000	42.9000	-12.556%	16	853	+104.312%
2026-01-22	49.2500	49.2500	49.0600	49.0600	+3.197%	2	842	+78.659%
2026-01-20	48.1500	50.2500	47.5400	47.5400	-15.694%	5	841	+84.371%
2026-01-16	53.8000	56.3900	53.8000	56.3900	+7.205%	3	842	+55.435%
2026-01-15	54.0000	54.5500	52.6000	52.6000	+3.340%	13	842	+66.635%
2026-01-14	51.5000	52.8900	50.5700	50.9000	-4.860%	11	846	+72.200%
2026-01-13	58.0000	58.0000	53.5000	53.5000	-16.144%	30	841	+63.832%
2026-01-12	63.2500	63.8000	62.6600	63.8000	-8.727%	4	821	+37.382%
2026-01-08	69.0000	69.9000	69.0000	69.9000	+4.313%	67	822	+25.393%
2026-01-07	67.9500	67.9500	65.2500	67.0100	-8.693%	14	758	+30.801%
2026-01-06	71.6300	73.4400	70.8800	73.3900	+3.658%	19	758	+19.430%
2026-01-05	69.7500	72.7500	69.7500	70.8000	+12.613%	114	746	+23.799%
2026-01-02	62.8700	62.8700	62.8700	62.8700	+0.351%	3	826	+39.415%
2025-12-30	62.7500	62.7500	62.6500	62.6500	-0.949%	2	823	+39.904%
2025-12-29	64.5000	64.5000	63.2500	63.2500	-3.685%	4	823	+38.577%
2025-12-24	65.6700	65.6700	65.6700	65.6700	-0.046%	22	800	+33.470%
2025-12-23	64.5500	66.0200	64.5500	65.7000	+6.656%	444	800	+33.409%
2025-12-22	61.6000	61.6000	61.6000	61.6000	+5.353%	1	1,170	+42.289%
2025-12-19	58.4700	58.4700	58.4700	58.4700	+3.670%	3	1,170	+49.906%
2025-12-18	58.2500	58.2500	56.2800	56.4000	-2.759%	26	1,168	+55.408%
2025-12-17	59.2000	59.2500	58.0000	58.0000	-3.253%	15	1,169	+51.121%
2025-12-16	59.9500	59.9500	59.9500	59.9500	-3.648%	5	1,167	+46.205%
2025-12-15	62.2200	62.2200	62.2200	62.2200	+3.614%	1	1,167	+40.871%
2025-12-12	60.8500	60.8500	60.0500	60.0500	+3.624%	61	1,166	+45.962%
2025-12-11	57.7600	58.5000	57.7400	57.9500	+11.378%	12	1,162	+51.251%
2025-12-10	47.5000	52.0300	47.5000	52.0300	+7.968%	19	1,157	+68.461%
2025-12-09	50.1500	50.1500	48.1900	48.1900	-16.770%	12	1,148	+81.884%
2025-12-08	57.7000	57.9000	57.7000	57.9000	-2.443%	4	1,139	+51.382%
2025-12-05	59.3500	59.3500	59.3500	59.3500	-0.034%	1	1,137	+47.683%
2025-12-04	59.4500	59.4500	59.2500	59.3700	+6.589%	23	1,138	+47.633%
2025-12-03	54.7000	55.7000	54.7000	55.7000	+3.628%	3	1,139	+57.361%
2025-12-02	54.5200	54.5200	53.7000	53.7500	-3.932%	19	1,141	+63.070%
2025-12-01	57.3000	57.4000	55.9000	55.9500	+14.417%	52	1,140	+56.658%
2025-11-21	48.9000	48.9000	48.9000	48.9000	-7.910%	1	1,140	+79.243%
2025-11-20	53.1000	53.1000	53.1000	53.1000	+7.164%	1	1,141	+65.066%
2025-11-18	48.0800	49.9500	48.0800	49.5500	-6.155%	7	1,140	+76.892%
2025-11-14	52.0000	52.8000	52.0000	52.8000	-17.435%	3	1,140	+66.004%
2025-11-12	64.4000	64.7500	63.9500	63.9500	+3.647%	7	1,140	+37.060%
2025-11-10	60.3700	61.7500	60.3700	61.7000	+6.214%	25	1,140	+42.058%
2025-11-06	58.0900	58.0900	58.0900	58.0900	-0.650%	4	1,145	+50.887%
2025-11-05	58.4700	58.4700	58.4700	58.4700	+4.841%	1	1,141	+49.906%
2025-11-04	53.5100	56.7500	53.3400	55.7700	-1.710%	107	1,141	+57.163%
2025-11-03	56.7400	56.7400	56.7400	56.7400	-0.891%	2	1,056	+54.477%
2025-10-31	57.2500	57.2500	57.2500	57.2500	-0.348%	6	1,056	+53.100%
2025-10-30	55.8100	57.4500	55.8100	57.4500	+7.989%	2	1,056	+52.567%
2025-10-29	53.2000	53.2000	53.2000	53.2000	+2.209%	1	1,056	+64.756%
2025-10-28	52.0500	52.0500	52.0500	52.0500	+17.494%	1	1,056	+68.396%
2025-10-23	45.1900	45.1900	44.3000	44.3000	+3.384%	410	1,056	+97.856%
2025-10-22	42.8500	42.8500	42.8500	42.8500	-6.848%	1	899	+104.551%
2025-10-21	46.0000	46.0000	46.0000	46.0000	-8.367%	1	899	+90.543%
2025-10-20	48.5000	50.2500	48.5000	50.2000	+5.595%	12	899	+74.602%
2025-10-17	47.0500	47.5400	47.0500	47.5400	-5.299%	30	909	+84.371%
2025-10-16	53.5000	53.6500	50.0000	50.2000	-9.058%	7	933	+74.602%
2025-10-15	55.1000	58.0000	55.0000	55.2000	+8.235%	6	929	+58.786%
2025-10-14	50.0000	53.0000	47.5000	51.0000	-7.357%	36	928	+71.863%
2025-10-13	55.6200	55.7100	54.9000	55.0500	-1.344%	39	899	+59.219%
2025-10-10	53.9400	55.8000	53.9400	55.8000	+4.534%	5	861	+57.079%
2025-10-09	52.8500	53.3800	52.8500	53.3800	+0.736%	10	865	+64.200%
2025-10-08	52.0000	52.9900	52.0000	52.9900	-5.611%	2	865	+65.409%
2025-10-07	56.1400	56.1400	56.1400	56.1400	-0.461%	2	866	+56.128%
2025-10-06	56.4000	56.4000	56.4000	56.4000	+1.166%	14	866	+55.408%
2025-10-03	55.2000	55.7500	55.2000	55.7500	-5.508%	4	866	+57.220%
2025-09-24	59.0000	59.0000	59.0000	59.0000	-1.338%	12	866	+48.559%
2025-09-23	59.8000	59.8000	59.8000	59.8000	+5.356%	2	878	+46.572%
2025-09-19	56.7600	56.7600	56.7600	56.7600	+1.848%	1	876	+54.422%
2025-09-16	53.7000	55.7300	53.7000	55.7300	+7.380%	31	875	+57.276%
2025-09-12	51.9000	51.9000	51.9000	51.9000	-0.613%	1	876	+68.882%
2025-09-11	52.2200	52.2200	52.2200	52.2200	+22.352%	1	877	+67.848%
2025-09-08	42.7600	42.7600	42.6800	42.6800	-5.970%	12	877	+105.366%
2025-09-05	45.4000	45.4000	45.3900	45.3900	-4.603%	5	877	+93.104%
2025-09-02	47.3500	47.5800	46.2100	47.5800	-5.445%	7	882	+84.216%
2025-08-29	50.3200	50.3200	50.3200	50.3200	+2.568%	1	885	+74.185%
2025-08-28	49.0600	49.0600	49.0600	49.0600	+1.573%	1	885	+78.659%
2025-08-27	47.3000	49.2000	47.3000	48.3000	+9.375%	7	884	+81.470%
2025-08-14	42.8500	44.1600	42.8500	44.1600	+1.168%	6	886	+98.483%
2025-08-11	43.6500	43.6500	43.6500	43.6500	+1.512%	1	891	+100.802%
2025-08-08	43.0000	43.0000	43.0000	43.0000	-1.714%	1	891	+103.837%
2025-08-06	45.0000	45.0000	43.3700	43.7500	-0.681%	4	891	+100.343%
2025-08-01	41.0000	44.0500	41.0000	44.0500	-10.685%	11	892	+98.978%
2025-07-31	49.3200	49.3200	49.3200	49.3200	-1.459%	4	891	+77.717%
2025-07-30	50.4000	50.4000	50.0500	50.0500	+3.452%	6	891	+75.125%
2025-07-28	48.7000	49.3000	48.3800	48.3800	-0.453%	3	886	+81.170%
2025-07-25	48.6000	48.6000	48.6000	48.6000	+7.451%	15	885	+80.350%
2025-07-21	46.1100	46.1100	45.2300	45.2300	+0.511%	35	900	+93.787%
2025-07-18	43.8100	45.0000	43.8000	45.0000	+10.429%	12	935	+94.778%
2025-07-16	41.6600	41.6600	40.7500	40.7500	-2.325%	2	935	+115.092%
2025-07-15	41.6700	41.7200	41.2500	41.7200	-2.977%	3	934	+110.091%
2025-07-14	42.6500	43.1600	42.6500	43.0000	+6.173%	3	933	+103.837%
2025-07-10	40.5000	40.5000	40.5000	40.5000	+1.504%	3	931	+116.420%
2025-07-09	40.8300	40.8300	39.9000	39.9000	+1.786%	97	931	+119.674%
2025-07-08	39.8000	39.8000	38.5000	39.2000	-15.152%	6	972	+123.597%
2025-07-07	47.1100	47.1100	46.2000	46.2000	-5.328%	4	971	+89.719%
2025-07-03	48.8000	48.8000	48.8000	48.8000	+8.977%	1	971	+79.611%
2025-07-02	45.2000	45.2000	44.7100	44.7800	+1.061%	4	971	+95.735%
2025-06-30	43.8300	45.8000	43.8300	44.3100	+2.760%	43	972	+97.811%
2025-06-27	43.1200	43.1200	43.1200	43.1200	-1.889%	7	972	+103.270%
2025-06-26	42.1000	44.0000	42.1000	43.9500	+8.251%	334	979	+99.431%
2025-06-25	39.5600	40.6000	39.5600	40.6000	+10.778%	4	701	+115.887%
2025-06-20	36.6500	36.6500	36.6500	36.6500	+0.549%	2	701	+139.154%
2025-06-18	36.0000	37.0000	36.0000	36.4500	+12.154%	19	694	+140.466%
2025-06-17	32.4500	32.5000	32.4500	32.5000	-1.186%	2	694	+169.692%
2025-06-16	32.8900	33.1500	32.8900	32.8900	+11.303%	7	695	+166.494%
2025-06-13	29.5500	29.5500	29.5500	29.5500	-4.984%	4	701	+196.616%
2025-06-12	31.1000	31.1000	31.1000	31.1000	-1.520%	10	699	+181.833%
2025-06-11	31.3500	31.5800	31.3500	31.5800	+0.413%	3	699	+177.549%
2025-06-10	30.4000	31.4500	30.4000	31.4500	+1.945%	11	699	+178.696%
2025-06-09	30.8000	30.8500	30.7500	30.8500	+2.492%	10	694	+184.117%
2025-06-06	29.2500	30.1000	29.2500	30.1000	+5.986%	8	686	+191.196%
2025-06-05	27.8200	28.4000	27.8200	28.4000	-4.858%	3	687	+208.627%
2025-06-04	29.8500	29.8500	29.8500	29.8500	+0.505%	29	674	+193.635%
2025-06-03	29.7000	29.7000	29.7000	29.7000	+2.238%	1	674	+195.118%
2025-06-02	29.0500	29.0500	29.0500	29.0500	-1.858%	1	673	+201.721%
2025-05-30	30.2000	30.2000	29.6000	29.6000	-1.530%	14	672	+196.115%
2025-05-29	29.7400	30.0600	29.7400	30.0600	+2.245%	20	676	+191.583%
2025-05-23	29.0000	29.4000	29.0000	29.4000	+0.513%	6	668	+198.129%
2025-05-21	29.3500	29.3500	29.2500	29.2500	-7.319%	2	668	+199.658%
2025-05-20	31.3700	31.5600	31.3700	31.5600	-4.219%	5	668	+177.725%
2025-05-19	31.6000	32.9500	31.6000	32.9500	+1.541%	2	669	+166.009%
2025-05-16	31.9000	32.4500	31.8500	32.4500	+0.683%	26	670	+170.108%
2025-05-15	32.2000	32.2300	32.2000	32.2300	+6.229%	2	662	+171.952%
2025-05-14	30.6000	30.6000	30.3400	30.3400	+8.357%	17	662	+188.893%
2025-05-12	29.1000	29.1000	27.8200	28.0000	+9.375%	4	661	+213.036%
2025-05-09	26.3800	26.3800	25.6000	25.6000	+1.789%	12	659	+242.383%
2025-05-08	25.1500	25.1500	25.1500	25.1500	+5.010%	1	655	+248.509%
2025-05-07	24.9300	24.9300	23.9500	23.9500	-2.523%	50	654	+265.971%
2025-05-06	25.5100	25.5100	24.5700	24.5700	-6.257%	9	654	+256.736%
2025-05-02	26.1000	26.2100	26.1000	26.2100	+10.591%	44	659	+234.414%
2025-05-01	23.7700	23.7700	23.7000	23.7000	+13.942%	2	658	+269.831%
2025-04-30	20.1200	20.9500	20.1000	20.8000	+0.386%	12	659	+321.394%
2025-04-28	20.7200	20.7200	20.7200	20.7200	-7.168%	1	647	+323.021%
2025-04-25	22.3700	22.6000	22.3200	22.3200	-2.105%	42	647	+292.697%
2025-04-24	22.3500	22.8000	22.3500	22.8000	-0.219%	2	646	+284.430%
2025-04-23	22.5000	22.8500	22.5000	22.8500	+20.137%	25	645	+283.589%
2025-04-22	18.4500	19.0200	18.4500	19.0200	+10.261%	7	623	+360.831%
2025-04-21	17.2500	17.2500	17.2500	17.2500	-4.432%	1	626	+408.116%
2025-04-17	18.2300	18.2300	17.9600	18.0500	+6.805%	27	629	+385.596%
2025-04-16	16.9000	16.9000	16.9000	16.9000	-15.246%	2	629	+418.639%
2025-04-14	19.9400	19.9400	19.9400	19.9400	-9.364%	1	629	+339.569%
2025-04-11	22.0000	22.0000	22.0000	22.0000	+14.583%	2	629	+298.409%
2025-04-09	14.6200	19.2000	14.6200	19.2000	+48.263%	96	629	+356.510%
2025-04-07	11.8800	12.9500	11.7500	12.9500	+5.628%	7	624	+576.834%
2025-04-04	12.9500	12.9500	12.2600	12.2600	-21.158%	54	627	+614.927%
2025-04-03	17.0000	17.0000	15.5000	15.5500	-27.166%	5	637	+463.666%
2025-04-02	21.4100	21.4100	21.3500	21.3500	+3.641%	3	634	+310.539%
2025-04-01	20.5700	20.6000	20.5700	20.6000	-5.069%	230	634	+325.485%
2025-03-31	21.7000	21.7000	21.7000	21.7000	-5.240%	4	635	+303.917%
2025-03-27	22.9100	22.9100	22.9000	22.9000	-5.567%	3	635	+282.751%
2025-03-26	24.2500	24.2500	24.2500	24.2500	+22.413%	1	635	+261.443%
2025-03-21	19.8100	19.8100	19.8100	19.8100	+13.200%	2	634	+342.453%
2025-03-18	17.3000	17.5000	17.3000	17.5000	+4.478%	11	634	+400.857%
2025-03-17	16.7500	16.7500	16.7000	16.7500	+2.446%	40	644	+423.284%
2025-03-11	18.4500	18.4500	16.3500	16.3500	-12.332%	161	644	+436.086%
2025-03-10	18.6500	18.6500	18.6500	18.6500	-14.840%	8	603	+369.973%
2025-03-07	21.2300	21.9000	21.2200	21.9000	-9.691%	136	603	+300.228%
2025-03-06	24.0000	24.2500	23.6000	24.2500	-8.835%	1,165	603	+261.443%
2025-03-05	26.7400	26.7400	25.8800	26.6000	-2.385%	10	1,502	+229.511%
2025-03-04	26.4700	27.3900	25.1700	27.2500	-15.895%	22	1,498	+221.651%
2025-03-03	32.8800	32.8800	32.4000	32.4000	+5.469%	5	1,496	+170.525%
2025-02-28	31.0300	31.0300	30.7200	30.7200	+1.487%	52	1,496	+185.319%
2025-02-26	30.7700	30.7700	30.2700	30.2700	+6.472%	20	1,470	+189.561%
2025-02-25	29.0900	29.1200	28.4300	28.4300	-9.918%	9	1,452	+208.301%
2025-02-24	31.8800	32.4500	31.5500	31.5600	-3.338%	13	1,452	+177.725%
2025-02-21	35.6800	35.6800	32.6500	32.6500	-8.209%	6	1,455	+168.453%
2025-02-20	43.0300	43.0300	35.0500	35.5700	-16.639%	15	1,455	+146.416%
2025-02-19	42.1000	42.6700	42.1000	42.6700	+0.400%	18	1,464	+105.414%
2025-02-18	41.1900	42.7400	41.1900	42.5000	+2.607%	5	1,479	+106.235%
2025-02-14	42.3000	42.3000	41.4000	41.4200	+1.944%	54	1,502	+111.613%
2025-02-12	38.9800	40.6300	38.9800	40.6300	+8.782%	6	1,502	+115.727%
2025-02-11	37.3500	37.3500	37.3500	37.3500	+0.538%	1	1,501	+134.672%
2025-02-10	38.1800	38.1800	37.1500	37.1500	-8.655%	6	1,501	+135.935%
2025-02-07	41.6000	41.6000	39.9000	40.6700	+6.522%	2,380	1,499	+115.515%
2025-02-06	36.5500	38.6200	36.5500	38.1800	+7.701%	38	375	+129.570%
2025-02-05	35.4500	35.4500	35.4500	35.4500	+3.142%	1	342	+147.250%
2025-02-04	34.3700	34.3700	34.3700	34.3700	+1.867%	5	342	+155.019%
2025-02-03	34.2600	35.3000	33.7400	33.7400	-4.689%	18	342	+159.781%
2025-01-31	35.9900	35.9900	35.4000	35.4000	+5.925%	20	324	+147.599%
2025-01-24	33.4200	33.4200	33.4200	33.4200	-0.713%	4	315	+162.268%
2025-01-23	34.3000	34.3000	33.6200	33.6600	+4.762%	9	315	+160.398%
2025-01-22	31.2500	32.1300	31.2500	32.1300	+1.838%	38	316	+172.798%
2025-01-21	30.4200	31.5500	30.4200	31.5500	+22.192%	22	278	+177.813%
2025-01-16	26.5100	26.5300	25.8200	25.8200	-1.262%	58	256	+239.466%
2025-01-15	26.1000	26.1900	25.8700	26.1500	+10.291%	55	218	+235.182%
2025-01-14	23.7100	23.7100	23.7100	23.7100	+13.881%	1	219	+269.675%
2025-01-08	21.0700	21.0700	20.8200	20.8200	+0.580%	43	219	+320.989%
2025-01-02	20.7000	20.7000	20.7000	20.7000	+4.177%	30	219	+323.430%
2024-12-30	19.8700	19.8700	19.8700	19.8700	-7.581%	20	189	+341.117%
2024-12-24	20.6000	21.5000	20.6000	21.5000	+8.040%	5	210	+307.674%
2024-12-23	19.8000	19.9000	19.8000	19.9000	-4.235%	6	210	+340.452%
2024-12-20	20.7800	20.7800	20.7800	20.7800	+11.720%	4	204	+321.800%
2024-12-19	19.0200	19.0200	18.6000	18.6000	-7.000%	2	208	+371.237%
2024-12-17	19.0000	20.0000	19.0000	20.0000	-0.941%	5	208	+338.250%
2024-12-16	20.1900	20.1900	20.1900	20.1900	-14.268%	2	208	+334.126%
2024-12-05	23.5500	23.5500	23.5500	23.5500	+7.045%	1	208	+272.187%
2024-12-04	22.0000	22.0000	22.0000	22.0000	-8.714%	15	207	+298.409%
2024-12-02	24.1000	24.1000	24.1000	24.1000	-9.091%	2	193	+263.693%
2024-11-29	26.5100	26.5100	26.5100	26.5100	+3.232%	4	193	+230.630%
2024-11-27	25.6800	25.6800	25.6800	25.6800	-1.002%	20	171	+241.316%
2024-11-25	25.9400	25.9400	25.9400	25.9400	-0.307%	1	171	+237.895%
2024-11-22	25.9900	26.0200	25.9900	26.0200	+9.099%	16	170	+236.856%
2024-11-21	23.8500	23.8500	23.8500	23.8500	+10.724%	25	168	+267.505%
2024-11-20	21.5400	21.5400	21.5400	21.5400	-8.613%	3	193	+306.917%
2024-11-19	23.5700	23.5700	23.5700	23.5700	-5.682%	1	190	+271.871%
2024-11-15	24.2100	24.9900	23.6500	24.9900	+12.163%	84	190	+250.740%
2024-11-11	22.2800	22.2800	22.2800	22.2800	+8.418%	25	174	+293.402%
2024-11-08	21.5500	21.5500	20.5500	20.5500	-1.675%	12	199	+326.521%
2024-11-07	21.0400	21.1800	19.7000	20.9000	+49.286%	89	199	+319.378%
2024-10-21	14.0000	14.0000	14.0000	14.0000	+2.190%	25	114	+526.071%
2024-10-15	13.7000	13.7000	13.7000	13.7000	+24.545%	1	101	+539.781%
2024-10-10	10.7700	11.0000	10.7700	11.0000	0.000%	100	100	+696.818%