JPM270115C00280000
JPM Jan 15 2027 280.00 Call
optionOPRA
InactiveNov 4, 2026
72.95USD+15.849%(+9.98)10Vol821OI
JPM270115C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 72.94 | 72.95 | 72.94 | 72.95 | +15.849% | 10 | 827 | 0.000% |
| 2026-10-28 | 59.44 | 62.97 | 59.44 | 62.97 | +12.587% | 6 | 827 | +15.849% |
| 2026-10-23 | 55.85 | 55.93 | 55.85 | 55.93 | -5.042% | 2 | 827 | +30.431% |
| 2026-10-22 | 55.95 | 58.90 | 55.95 | 58.90 | -6.016% | 16 | 812 | +23.854% |
| 2026-10-20 | 62.67 | 62.67 | 62.67 | 62.67 | +8.108% | 2 | 811 | +16.403% |
| 2026-10-19 | 58.23 | 58.23 | 57.97 | 57.97 | -11.157% | 35 | 777 | +25.841% |
| 2026-10-16 | 65.25 | 65.25 | 65.25 | 65.25 | +11.064% | 1 | 778 | +11.801% |
| 2026-10-15 | 58.75 | 58.75 | 58.75 | 58.75 | -0.592% | 2 | 778 | +24.170% |
| 2026-10-12 | 59.25 | 59.25 | 59.10 | 59.10 | +3.412% | 2 | 777 | +23.435% |
| 2026-10-06 | 57.15 | 57.15 | 57.15 | 57.15 | +0.510% | 1 | 776 | +27.647% |
| 2026-10-05 | 56.23 | 56.99 | 56.23 | 56.86 | +0.905% | 40 | 736 | +28.298% |
| 2026-10-02 | 55.86 | 56.35 | 55.78 | 56.35 | -0.705% | 20 | 748 | +29.459% |
| 2026-10-01 | 56.75 | 56.75 | 56.75 | 56.75 | +0.763% | 1 | 747 | +28.546% |
| 2026-09-30 | 57.60 | 57.60 | 56.32 | 56.32 | -15.117% | 2 | 748 | +29.528% |
| 2026-09-25 | 66.35 | 66.35 | 66.35 | 66.35 | +6.245% | 1 | 748 | +9.947% |
| 2026-09-24 | 62.35 | 62.45 | 62.35 | 62.45 | -0.952% | 12 | 737 | +16.813% |
| 2026-09-23 | 63.05 | 63.05 | 63.05 | 63.05 | -2.020% | 1 | 737 | +15.702% |
| 2026-09-22 | 66.41 | 66.41 | 64.35 | 64.35 | -10.513% | 14 | 741 | +13.364% |
| 2026-09-18 | 71.91 | 71.91 | 71.91 | 71.91 | -2.429% | 10 | 741 | +1.446% |
| 2026-09-14 | 74.35 | 74.35 | 73.70 | 73.70 | -7.933% | 2 | 741 | -1.018% |
| 2026-09-09 | 80.05 | 80.05 | 80.05 | 80.05 | -1.779% | 2 | 741 | -8.869% |
| 2026-09-08 | 81.50 | 81.50 | 81.50 | 81.50 | -5.133% | 2 | 743 | -10.491% |
| 2026-09-03 | 84.35 | 85.91 | 84.35 | 85.91 | +8.199% | 2 | 744 | -15.086% |
| 2026-09-01 | 83.02 | 83.02 | 79.35 | 79.40 | -2.636% | 5 | 743 | -8.123% |
| 2026-08-31 | 81.55 | 81.55 | 81.55 | 81.55 | +4.538% | 1 | 742 | -10.546% |
| 2026-08-27 | 78.01 | 78.01 | 78.01 | 78.01 | -3.691% | 1 | 742 | -6.486% |
| 2026-08-24 | 81.00 | 81.00 | 81.00 | 81.00 | +4.167% | 1 | 742 | -9.938% |
| 2026-08-21 | 78.10 | 78.10 | 76.30 | 77.76 | -11.284% | 5 | 742 | -6.186% |
| 2026-08-12 | 87.65 | 87.65 | 87.65 | 87.65 | +0.183% | 2 | 744 | -16.771% |
| 2026-08-11 | 87.59 | 87.59 | 87.49 | 87.49 | +3.784% | 20 | 764 | -16.619% |
| 2026-08-07 | 84.30 | 84.30 | 84.30 | 84.30 | -4.422% | 10 | 757 | -13.464% |
| 2026-08-04 | 88.20 | 88.20 | 88.20 | 88.20 | +5.502% | 1 | 757 | -17.290% |
| 2026-07-28 | 83.23 | 83.60 | 83.23 | 83.60 | +4.435% | 2 | 757 | -12.739% |
| 2026-07-27 | 83.58 | 83.58 | 80.05 | 80.05 | -0.522% | 3 | 758 | -8.869% |
| 2026-07-24 | 80.47 | 80.47 | 80.47 | 80.47 | +5.868% | 18 | 740 | -9.345% |
| 2026-07-22 | 76.00 | 76.01 | 76.00 | 76.01 | +4.123% | 6 | 740 | -4.026% |
| 2026-07-21 | 73.00 | 73.00 | 73.00 | 73.00 | -2.406% | 1 | 741 | -0.068% |
| 2026-07-15 | 77.93 | 77.93 | 74.80 | 74.80 | +3.172% | 2 | 741 | -2.473% |
| 2026-07-14 | 69.00 | 72.50 | 69.00 | 72.50 | +11.538% | 3 | 741 | +0.621% |
| 2026-07-13 | 65.00 | 65.00 | 65.00 | 65.00 | -2.695% | 1 | 742 | +12.231% |
| 2026-07-10 | 66.22 | 66.80 | 66.22 | 66.80 | +2.454% | 4 | 742 | +9.207% |
| 2026-07-09 | 65.25 | 65.25 | 65.20 | 65.20 | -4.427% | 2 | 742 | +11.887% |
| 2026-07-07 | 68.22 | 68.22 | 68.22 | 68.22 | +1.037% | 1 | 742 | +6.933% |
| 2026-07-06 | 66.60 | 67.52 | 66.60 | 67.52 | +6.802% | 5 | 742 | +8.042% |
| 2026-07-02 | 63.00 | 63.80 | 62.50 | 63.22 | +0.749% | 35 | 742 | +15.391% |
| 2026-07-01 | 62.75 | 62.75 | 62.75 | 62.75 | +6.718% | 1 | 742 | +16.255% |
| 2026-06-30 | 58.80 | 58.80 | 58.80 | 58.80 | -3.827% | 2 | 742 | +24.065% |
| 2026-06-26 | 61.14 | 61.14 | 61.14 | 61.14 | -7.322% | 1 | 742 | +19.316% |
| 2026-06-25 | 70.00 | 70.00 | 65.97 | 65.97 | +15.433% | 8 | 742 | +10.581% |
| 2026-06-18 | 65.93 | 65.93 | 57.15 | 57.15 | -13.853% | 11 | 743 | +27.647% |
| 2026-06-17 | 65.10 | 66.57 | 65.10 | 66.34 | +6.828% | 6 | 743 | +9.964% |
| 2026-06-16 | 57.23 | 62.10 | 57.23 | 62.10 | +16.358% | 11 | 743 | +17.472% |
| 2026-06-15 | 56.83 | 56.83 | 53.37 | 53.37 | +0.131% | 2 | 744 | +36.687% |
| 2026-06-12 | 51.34 | 53.30 | 51.34 | 53.30 | +7.655% | 2 | 744 | +36.867% |
| 2026-06-11 | 49.51 | 49.51 | 49.51 | 49.51 | +2.357% | 22 | 766 | +47.344% |
| 2026-06-09 | 48.37 | 48.37 | 48.37 | 48.37 | +1.087% | 2 | 764 | +50.817% |
| 2026-06-05 | 48.83 | 49.00 | 47.00 | 47.85 | +2.793% | 5 | 766 | +52.456% |
| 2026-06-04 | 45.95 | 46.55 | 45.95 | 46.55 | +16.550% | 2 | 767 | +56.713% |
| 2026-06-02 | 39.00 | 40.01 | 39.00 | 39.94 | +11.253% | 6 | 766 | +82.649% |
| 2026-06-01 | 35.60 | 35.90 | 35.60 | 35.90 | -3.624% | 6 | 766 | +103.203% |
| 2026-05-29 | 36.31 | 37.25 | 36.31 | 37.25 | +2.702% | 2 | 766 | +95.839% |
| 2026-05-28 | 38.70 | 38.70 | 36.27 | 36.27 | -1.973% | 8 | 771 | +101.130% |
| 2026-05-27 | 37.00 | 37.00 | 37.00 | 37.00 | -14.550% | 1 | 771 | +97.162% |
| 2026-05-22 | 43.40 | 43.40 | 43.27 | 43.30 | +3.095% | 22 | 767 | +68.476% |
| 2026-05-21 | 40.69 | 42.00 | 40.67 | 42.00 | +1.695% | 34 | 795 | +73.690% |
| 2026-05-20 | 38.70 | 41.30 | 38.70 | 41.30 | +12.259% | 50 | 807 | +76.634% |
| 2026-05-19 | 38.14 | 38.14 | 36.79 | 36.79 | -8.254% | 2 | 807 | +98.288% |
| 2026-05-18 | 39.48 | 40.10 | 39.48 | 40.10 | +4.291% | 4 | 808 | +81.920% |
| 2026-05-15 | 39.90 | 39.90 | 38.37 | 38.45 | -5.085% | 5 | 807 | +89.727% |
| 2026-05-14 | 42.33 | 42.33 | 40.42 | 40.51 | -0.222% | 5 | 806 | +80.079% |
| 2026-05-13 | 40.55 | 40.60 | 40.55 | 40.60 | -8.641% | 4 | 804 | +79.680% |
| 2026-05-12 | 38.00 | 44.44 | 38.00 | 44.44 | +11.378% | 3 | 804 | +64.154% |
| 2026-05-11 | 41.49 | 41.49 | 39.90 | 39.90 | -4.225% | 3 | 804 | +82.832% |
| 2026-05-08 | 41.66 | 41.66 | 41.66 | 41.66 | -20.038% | 1 | 804 | +75.108% |
| 2026-05-06 | 52.00 | 52.10 | 52.00 | 52.10 | +8.814% | 3 | 803 | +40.019% |
| 2026-05-05 | 47.88 | 47.88 | 47.88 | 47.88 | +4.382% | 5 | 804 | +52.360% |
| 2026-05-04 | 47.90 | 47.90 | 45.87 | 45.87 | -12.328% | 58 | 799 | +59.036% |
| 2026-05-01 | 52.32 | 52.32 | 52.32 | 52.32 | +2.992% | 2 | 814 | +39.430% |
| 2026-04-30 | 50.80 | 50.80 | 50.80 | 50.80 | +5.922% | 10 | 814 | +43.602% |
| 2026-04-29 | 47.96 | 47.96 | 47.96 | 47.96 | -6.529% | 1 | 824 | +52.106% |
| 2026-04-28 | 51.31 | 51.31 | 51.31 | 51.31 | +4.864% | 7 | 825 | +42.175% |
| 2026-04-27 | 48.93 | 48.93 | 48.93 | 48.93 | +3.250% | 10 | 832 | +49.091% |
| 2026-04-24 | 47.65 | 47.65 | 47.34 | 47.39 | -7.333% | 11 | 832 | +53.935% |
| 2026-04-22 | 52.30 | 52.30 | 51.14 | 51.14 | -4.980% | 2 | 837 | +42.648% |
| 2026-04-20 | 53.36 | 53.82 | 53.36 | 53.82 | +3.719% | 6 | 837 | +35.544% |
| 2026-04-17 | 51.33 | 52.00 | 50.65 | 51.89 | +8.104% | 12 | 837 | +40.586% |
| 2026-04-16 | 48.00 | 48.00 | 48.00 | 48.00 | +3.627% | 2 | 840 | +51.979% |
| 2026-04-15 | 49.00 | 49.00 | 46.32 | 46.32 | -7.360% | 4 | 840 | +57.491% |
| 2026-04-14 | 51.00 | 51.00 | 50.00 | 50.00 | +1.215% | 4 | 838 | +45.900% |
| 2026-04-13 | 49.40 | 49.40 | 49.40 | 49.40 | +1.751% | 20 | 836 | +47.672% |
| 2026-04-08 | 51.55 | 51.55 | 48.10 | 48.55 | +14.316% | 8 | 829 | +50.257% |
| 2026-04-07 | 41.05 | 42.47 | 41.05 | 42.47 | +1.023% | 12 | 834 | +71.768% |
| 2026-04-06 | 41.90 | 42.04 | 41.90 | 42.04 | +3.854% | 4 | 840 | +73.525% |
| 2026-04-02 | 41.00 | 41.00 | 40.48 | 40.48 | -2.692% | 19 | 848 | +80.212% |
| 2026-04-01 | 43.42 | 43.43 | 41.38 | 41.60 | +0.946% | 19 | 848 | +75.361% |
| 2026-03-31 | 37.20 | 41.34 | 37.20 | 41.21 | +18.250% | 4 | 860 | +77.020% |
| 2026-03-30 | 35.85 | 35.85 | 34.85 | 34.85 | +0.432% | 13 | 859 | +109.326% |
| 2026-03-27 | 35.20 | 35.20 | 34.45 | 34.70 | -12.836% | 9 | 868 | +110.231% |
| 2026-03-26 | 39.95 | 39.95 | 39.81 | 39.81 | -3.841% | 9 | 868 | +83.245% |
| 2026-03-25 | 41.40 | 41.40 | 41.40 | 41.40 | +4.282% | 1 | 861 | +76.208% |
| 2026-03-24 | 39.70 | 39.70 | 39.70 | 39.70 | +1.795% | 5 | 862 | +83.753% |
| 2026-03-23 | 39.50 | 39.79 | 39.00 | 39.00 | +6.557% | 7 | 867 | +87.051% |
| 2026-03-20 | 36.30 | 36.75 | 36.30 | 36.60 | +0.966% | 3 | 863 | +99.317% |
| 2026-03-19 | 36.25 | 36.25 | 36.25 | 36.25 | -1.894% | 1 | 865 | +101.241% |
| 2026-03-18 | 36.99 | 36.99 | 36.95 | 36.95 | +3.734% | 2 | 865 | +97.429% |
| 2026-03-17 | 37.50 | 38.20 | 35.50 | 35.62 | +1.888% | 7 | 865 | +104.801% |
| 2026-03-16 | 34.70 | 35.14 | 34.70 | 34.96 | +1.924% | 3 | 865 | +108.667% |
| 2026-03-12 | 33.00 | 34.30 | 32.45 | 34.30 | -5.353% | 21 | 864 | +112.682% |
| 2026-03-11 | 37.15 | 37.15 | 36.00 | 36.24 | -4.632% | 12 | 863 | +101.297% |
| 2026-03-10 | 38.17 | 39.37 | 36.86 | 38.00 | -0.341% | 35 | 866 | +91.974% |
| 2026-03-09 | 35.00 | 38.13 | 33.65 | 38.13 | -0.314% | 18 | 862 | +91.319% |
| 2026-03-06 | 36.00 | 38.25 | 36.00 | 38.25 | -5.322% | 22 | 887 | +90.719% |
| 2026-03-05 | 41.30 | 41.30 | 40.40 | 40.40 | -7.233% | 18 | 885 | +80.569% |
| 2026-03-04 | 45.35 | 45.35 | 43.45 | 43.55 | -6.425% | 44 | 889 | +67.509% |
| 2026-03-03 | 37.80 | 46.85 | 37.80 | 46.54 | +6.038% | 93 | 884 | +56.747% |
| 2026-03-02 | 42.86 | 44.90 | 42.85 | 43.89 | +3.101% | 10 | 868 | +66.211% |
| 2026-02-27 | 42.70 | 43.11 | 42.10 | 42.57 | -13.211% | 330 | 870 | +71.365% |
| 2026-02-26 | 49.21 | 49.21 | 49.05 | 49.05 | +11.477% | 9 | 872 | +48.726% |
| 2026-02-25 | 43.10 | 44.00 | 43.10 | 44.00 | +1.734% | 4 | 872 | +65.795% |
| 2026-02-24 | 42.12 | 43.25 | 40.24 | 43.25 | +1.099% | 7 | 872 | +68.671% |
| 2026-02-23 | 42.78 | 42.78 | 42.78 | 42.78 | -18.514% | 14 | 872 | +70.524% |
| 2026-02-20 | 51.45 | 52.50 | 51.45 | 52.50 | +4.770% | 4 | 858 | +38.952% |
| 2026-02-17 | 48.00 | 50.11 | 48.00 | 50.11 | +5.918% | 2 | 858 | +45.580% |
| 2026-02-13 | 47.31 | 47.31 | 47.31 | 47.31 | -2.954% | 1 | 857 | +54.196% |
| 2026-02-12 | 48.75 | 48.75 | 48.75 | 48.75 | -8.278% | 2 | 857 | +49.641% |
| 2026-02-11 | 53.15 | 53.15 | 53.15 | 53.15 | -13.295% | 1 | 857 | +37.253% |
| 2026-02-10 | 61.30 | 61.30 | 61.30 | 61.30 | -0.873% | 1 | 857 | +19.005% |
| 2026-02-09 | 64.50 | 64.50 | 61.84 | 61.84 | +0.947% | 5 | 857 | +17.966% |
| 2026-02-06 | 60.57 | 61.26 | 60.57 | 61.26 | +13.676% | 3 | 858 | +19.083% |
| 2026-02-05 | 53.89 | 53.89 | 53.89 | 53.89 | -6.765% | 1 | 859 | +35.368% |
| 2026-02-04 | 55.50 | 57.85 | 55.40 | 57.80 | +11.154% | 7 | 859 | +26.211% |
| 2026-02-03 | 55.00 | 55.00 | 51.35 | 52.00 | +4.439% | 13 | 859 | +40.288% |
| 2026-02-02 | 49.00 | 49.79 | 49.00 | 49.79 | +2.029% | 10 | 859 | +46.515% |
| 2026-01-30 | 48.55 | 48.80 | 48.55 | 48.80 | +4.229% | 6 | 856 | +49.488% |
| 2026-01-29 | 46.82 | 46.82 | 46.82 | 46.82 | +4.579% | 1 | 856 | +55.809% |
| 2026-01-28 | 45.05 | 45.05 | 44.77 | 44.77 | -0.112% | 6 | 856 | +62.944% |
| 2026-01-26 | 43.20 | 44.82 | 43.20 | 44.82 | +4.476% | 5 | 852 | +62.762% |
| 2026-01-23 | 43.80 | 43.80 | 42.90 | 42.90 | -12.556% | 16 | 853 | +70.047% |
| 2026-01-22 | 49.25 | 49.25 | 49.06 | 49.06 | +3.197% | 2 | 842 | +48.695% |
| 2026-01-20 | 48.15 | 50.25 | 47.54 | 47.54 | -15.694% | 5 | 841 | +53.450% |
| 2026-01-16 | 53.80 | 56.39 | 53.80 | 56.39 | +7.205% | 3 | 842 | +29.367% |
| 2026-01-15 | 54.00 | 54.55 | 52.60 | 52.60 | +3.340% | 13 | 842 | +38.688% |
| 2026-01-14 | 51.50 | 52.89 | 50.57 | 50.90 | -4.860% | 11 | 846 | +43.320% |
| 2026-01-13 | 58.00 | 58.00 | 53.50 | 53.50 | -16.144% | 30 | 841 | +36.355% |
| 2026-01-12 | 63.25 | 63.80 | 62.66 | 63.80 | -8.727% | 4 | 821 | +14.342% |
| 2026-01-08 | 69.00 | 69.90 | 69.00 | 69.90 | +4.313% | 67 | 822 | +4.363% |
| 2026-01-07 | 67.95 | 67.95 | 65.25 | 67.01 | -8.693% | 14 | 758 | +8.864% |
| 2026-01-06 | 71.63 | 73.44 | 70.88 | 73.39 | +3.658% | 19 | 758 | -0.600% |
| 2026-01-05 | 69.75 | 72.75 | 69.75 | 70.80 | +12.613% | 114 | 746 | +3.037% |
| 2026-01-02 | 62.87 | 62.87 | 62.87 | 62.87 | +0.351% | 3 | 826 | +16.033% |
| 2025-12-30 | 62.75 | 62.75 | 62.65 | 62.65 | -0.949% | 2 | 823 | +16.441% |
| 2025-12-29 | 64.50 | 64.50 | 63.25 | 63.25 | -3.685% | 4 | 823 | +15.336% |
| 2025-12-24 | 65.67 | 65.67 | 65.67 | 65.67 | -0.046% | 22 | 800 | +11.086% |
| 2025-12-23 | 64.55 | 66.02 | 64.55 | 65.70 | +6.656% | 444 | 800 | +11.035% |
| 2025-12-22 | 61.60 | 61.60 | 61.60 | 61.60 | +5.353% | 1 | 1,170 | +18.425% |
| 2025-12-19 | 58.47 | 58.47 | 58.47 | 58.47 | +3.670% | 3 | 1,170 | +24.765% |
| 2025-12-18 | 58.25 | 58.25 | 56.28 | 56.40 | -2.759% | 26 | 1,168 | +29.344% |
| 2025-12-17 | 59.20 | 59.25 | 58.00 | 58.00 | -3.253% | 15 | 1,169 | +25.776% |
| 2025-12-16 | 59.95 | 59.95 | 59.95 | 59.95 | -3.648% | 5 | 1,167 | +21.685% |
| 2025-12-15 | 62.22 | 62.22 | 62.22 | 62.22 | +3.614% | 1 | 1,167 | +17.245% |
| 2025-12-12 | 60.85 | 60.85 | 60.05 | 60.05 | +3.624% | 61 | 1,166 | +21.482% |
| 2025-12-11 | 57.76 | 58.50 | 57.74 | 57.95 | +11.378% | 12 | 1,162 | +25.884% |
| 2025-12-10 | 47.50 | 52.03 | 47.50 | 52.03 | +7.968% | 19 | 1,157 | +40.208% |
| 2025-12-09 | 50.15 | 50.15 | 48.19 | 48.19 | -16.770% | 12 | 1,148 | +51.380% |
| 2025-12-08 | 57.70 | 57.90 | 57.70 | 57.90 | -2.443% | 4 | 1,139 | +25.993% |
| 2025-12-05 | 59.35 | 59.35 | 59.35 | 59.35 | -0.034% | 1 | 1,137 | +22.915% |
| 2025-12-04 | 59.45 | 59.45 | 59.25 | 59.37 | +6.589% | 23 | 1,138 | +22.874% |
| 2025-12-03 | 54.70 | 55.70 | 54.70 | 55.70 | +3.628% | 3 | 1,139 | +30.969% |
| 2025-12-02 | 54.52 | 54.52 | 53.70 | 53.75 | -3.932% | 19 | 1,141 | +35.721% |
| 2025-12-01 | 57.30 | 57.40 | 55.90 | 55.95 | +14.417% | 52 | 1,140 | +30.384% |
| 2025-11-21 | 48.90 | 48.90 | 48.90 | 48.90 | -7.910% | 1 | 1,140 | +49.182% |
| 2025-11-20 | 53.10 | 53.10 | 53.10 | 53.10 | +7.164% | 1 | 1,141 | +37.382% |
| 2025-11-18 | 48.08 | 49.95 | 48.08 | 49.55 | -6.155% | 7 | 1,140 | +47.225% |
| 2025-11-14 | 52.00 | 52.80 | 52.00 | 52.80 | -17.435% | 3 | 1,140 | +38.163% |
| 2025-11-12 | 64.40 | 64.75 | 63.95 | 63.95 | +3.647% | 7 | 1,140 | +14.073% |
| 2025-11-10 | 60.37 | 61.75 | 60.37 | 61.70 | +6.214% | 25 | 1,140 | +18.233% |
| 2025-11-06 | 58.09 | 58.09 | 58.09 | 58.09 | -0.650% | 4 | 1,145 | +25.581% |
| 2025-11-05 | 58.47 | 58.47 | 58.47 | 58.47 | +4.841% | 1 | 1,141 | +24.765% |
| 2025-11-04 | 53.51 | 56.75 | 53.34 | 55.77 | -1.710% | 107 | 1,141 | +30.805% |
| 2025-11-03 | 56.74 | 56.74 | 56.74 | 56.74 | -0.891% | 2 | 1,056 | +28.569% |
| 2025-10-31 | 57.25 | 57.25 | 57.25 | 57.25 | -0.348% | 6 | 1,056 | +27.424% |
| 2025-10-30 | 55.81 | 57.45 | 55.81 | 57.45 | +7.989% | 2 | 1,056 | +26.980% |
| 2025-10-29 | 53.20 | 53.20 | 53.20 | 53.20 | +2.209% | 1 | 1,056 | +37.124% |
| 2025-10-28 | 52.05 | 52.05 | 52.05 | 52.05 | +17.494% | 1 | 1,056 | +40.154% |
| 2025-10-23 | 45.19 | 45.19 | 44.30 | 44.30 | +3.384% | 410 | 1,056 | +64.673% |
| 2025-10-22 | 42.85 | 42.85 | 42.85 | 42.85 | -6.848% | 1 | 899 | +70.245% |
| 2025-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | -8.367% | 1 | 899 | +58.587% |
| 2025-10-20 | 48.50 | 50.25 | 48.50 | 50.20 | +5.595% | 12 | 899 | +45.319% |
| 2025-10-17 | 47.05 | 47.54 | 47.05 | 47.54 | -5.299% | 30 | 909 | +53.450% |
| 2025-10-16 | 53.50 | 53.65 | 50.00 | 50.20 | -9.058% | 7 | 933 | +45.319% |
| 2025-10-15 | 55.10 | 58.00 | 55.00 | 55.20 | +8.235% | 6 | 929 | +32.156% |
| 2025-10-14 | 50.00 | 53.00 | 47.50 | 51.00 | -7.357% | 36 | 928 | +43.039% |
| 2025-10-13 | 55.62 | 55.71 | 54.90 | 55.05 | -1.344% | 39 | 899 | +32.516% |
| 2025-10-10 | 53.94 | 55.80 | 53.94 | 55.80 | +4.534% | 5 | 861 | +30.735% |
| 2025-10-09 | 52.85 | 53.38 | 52.85 | 53.38 | +0.736% | 10 | 865 | +36.662% |
| 2025-10-08 | 52.00 | 52.99 | 52.00 | 52.99 | -5.611% | 2 | 865 | +37.667% |
| 2025-10-07 | 56.14 | 56.14 | 56.14 | 56.14 | -0.461% | 2 | 866 | +29.943% |
| 2025-10-06 | 56.40 | 56.40 | 56.40 | 56.40 | +1.166% | 14 | 866 | +29.344% |
| 2025-10-03 | 55.20 | 55.75 | 55.20 | 55.75 | -5.508% | 4 | 866 | +30.852% |
| 2025-09-24 | 59.00 | 59.00 | 59.00 | 59.00 | -1.338% | 12 | 866 | +23.644% |
| 2025-09-23 | 59.80 | 59.80 | 59.80 | 59.80 | +5.356% | 2 | 878 | +21.990% |
| 2025-09-19 | 56.76 | 56.76 | 56.76 | 56.76 | +1.848% | 1 | 876 | +28.524% |
| 2025-09-16 | 53.70 | 55.73 | 53.70 | 55.73 | +7.380% | 31 | 875 | +30.899% |
| 2025-09-12 | 51.90 | 51.90 | 51.90 | 51.90 | -0.613% | 1 | 876 | +40.559% |
| 2025-09-11 | 52.22 | 52.22 | 52.22 | 52.22 | +22.352% | 1 | 877 | +39.697% |
| 2025-09-08 | 42.76 | 42.76 | 42.68 | 42.68 | -5.970% | 12 | 877 | +70.923% |
| 2025-09-05 | 45.40 | 45.40 | 45.39 | 45.39 | -4.603% | 5 | 877 | +60.718% |
| 2025-09-02 | 47.35 | 47.58 | 46.21 | 47.58 | -5.445% | 7 | 882 | +53.321% |
| 2025-08-29 | 50.32 | 50.32 | 50.32 | 50.32 | +2.568% | 1 | 885 | +44.972% |
| 2025-08-28 | 49.06 | 49.06 | 49.06 | 49.06 | +1.573% | 1 | 885 | +48.695% |
| 2025-08-27 | 47.30 | 49.20 | 47.30 | 48.30 | +9.375% | 7 | 884 | +51.035% |
| 2025-08-14 | 42.85 | 44.16 | 42.85 | 44.16 | +1.168% | 6 | 886 | +65.195% |
| 2025-08-11 | 43.65 | 43.65 | 43.65 | 43.65 | +1.512% | 1 | 891 | +67.125% |
| 2025-08-08 | 43.00 | 43.00 | 43.00 | 43.00 | -1.714% | 1 | 891 | +69.651% |
| 2025-08-06 | 45.00 | 45.00 | 43.37 | 43.75 | -0.681% | 4 | 891 | +66.743% |
| 2025-08-01 | 41.00 | 44.05 | 41.00 | 44.05 | -10.685% | 11 | 892 | +65.607% |
| 2025-07-31 | 49.32 | 49.32 | 49.32 | 49.32 | -1.459% | 4 | 891 | +47.912% |
| 2025-07-30 | 50.40 | 50.40 | 50.05 | 50.05 | +3.452% | 6 | 891 | +45.754% |
| 2025-07-28 | 48.70 | 49.30 | 48.38 | 48.38 | -0.453% | 3 | 886 | +50.785% |
| 2025-07-25 | 48.60 | 48.60 | 48.60 | 48.60 | +7.451% | 15 | 885 | +50.103% |
| 2025-07-21 | 46.11 | 46.11 | 45.23 | 45.23 | +0.511% | 35 | 900 | +61.287% |
| 2025-07-18 | 43.81 | 45.00 | 43.80 | 45.00 | +10.429% | 12 | 935 | +62.111% |
| 2025-07-16 | 41.66 | 41.66 | 40.75 | 40.75 | -2.325% | 2 | 935 | +79.018% |
| 2025-07-15 | 41.67 | 41.72 | 41.25 | 41.72 | -2.977% | 3 | 934 | +74.856% |
| 2025-07-14 | 42.65 | 43.16 | 42.65 | 43.00 | +6.173% | 3 | 933 | +69.651% |
| 2025-07-10 | 40.50 | 40.50 | 40.50 | 40.50 | +1.504% | 3 | 931 | +80.123% |
| 2025-07-09 | 40.83 | 40.83 | 39.90 | 39.90 | +1.786% | 97 | 931 | +82.832% |
| 2025-07-08 | 39.80 | 39.80 | 38.50 | 39.20 | -15.152% | 6 | 972 | +86.097% |
| 2025-07-07 | 47.11 | 47.11 | 46.20 | 46.20 | -5.328% | 4 | 971 | +57.900% |
| 2025-07-03 | 48.80 | 48.80 | 48.80 | 48.80 | +8.977% | 1 | 971 | +49.488% |
| 2025-07-02 | 45.20 | 45.20 | 44.71 | 44.78 | +1.061% | 4 | 971 | +62.908% |
| 2025-06-30 | 43.83 | 45.80 | 43.83 | 44.31 | +2.760% | 43 | 972 | +64.636% |
| 2025-06-27 | 43.12 | 43.12 | 43.12 | 43.12 | -1.889% | 7 | 972 | +69.179% |
| 2025-06-26 | 42.10 | 44.00 | 42.10 | 43.95 | +8.251% | 334 | 979 | +65.984% |
| 2025-06-25 | 39.56 | 40.60 | 39.56 | 40.60 | +10.778% | 4 | 701 | +79.680% |
| 2025-06-20 | 36.65 | 36.65 | 36.65 | 36.65 | +0.549% | 2 | 701 | +99.045% |
| 2025-06-18 | 36.00 | 37.00 | 36.00 | 36.45 | +12.154% | 19 | 694 | +100.137% |
| 2025-06-17 | 32.45 | 32.50 | 32.45 | 32.50 | -1.186% | 2 | 694 | +124.462% |
| 2025-06-16 | 32.89 | 33.15 | 32.89 | 32.89 | +11.303% | 7 | 695 | +121.800% |
| 2025-06-13 | 29.55 | 29.55 | 29.55 | 29.55 | -4.984% | 4 | 701 | +146.870% |
| 2025-06-12 | 31.10 | 31.10 | 31.10 | 31.10 | -1.520% | 10 | 699 | +134.566% |
| 2025-06-11 | 31.35 | 31.58 | 31.35 | 31.58 | +0.413% | 3 | 699 | +131.001% |
| 2025-06-10 | 30.40 | 31.45 | 30.40 | 31.45 | +1.945% | 11 | 699 | +131.955% |
| 2025-06-09 | 30.80 | 30.85 | 30.75 | 30.85 | +2.492% | 10 | 694 | +136.467% |
| 2025-06-06 | 29.25 | 30.10 | 29.25 | 30.10 | +5.986% | 8 | 686 | +142.359% |
| 2025-06-05 | 27.82 | 28.40 | 27.82 | 28.40 | -4.858% | 3 | 687 | +156.866% |
| 2025-06-04 | 29.85 | 29.85 | 29.85 | 29.85 | +0.505% | 29 | 674 | +144.389% |
| 2025-06-03 | 29.70 | 29.70 | 29.70 | 29.70 | +2.238% | 1 | 674 | +145.623% |
| 2025-06-02 | 29.05 | 29.05 | 29.05 | 29.05 | -1.858% | 1 | 673 | +151.119% |
| 2025-05-30 | 30.20 | 30.20 | 29.60 | 29.60 | -1.530% | 14 | 672 | +146.453% |
| 2025-05-29 | 29.74 | 30.06 | 29.74 | 30.06 | +2.245% | 20 | 676 | +142.681% |
| 2025-05-23 | 29.00 | 29.40 | 29.00 | 29.40 | +0.513% | 6 | 668 | +148.129% |
| 2025-05-21 | 29.35 | 29.35 | 29.25 | 29.25 | -7.319% | 2 | 668 | +149.402% |
| 2025-05-20 | 31.37 | 31.56 | 31.37 | 31.56 | -4.219% | 5 | 668 | +131.147% |
| 2025-05-19 | 31.60 | 32.95 | 31.60 | 32.95 | +1.541% | 2 | 669 | +121.396% |
| 2025-05-16 | 31.90 | 32.45 | 31.85 | 32.45 | +0.683% | 26 | 670 | +124.807% |
| 2025-05-15 | 32.20 | 32.23 | 32.20 | 32.23 | +6.229% | 2 | 662 | +126.342% |
| 2025-05-14 | 30.60 | 30.60 | 30.34 | 30.34 | +8.357% | 17 | 662 | +140.442% |
| 2025-05-12 | 29.10 | 29.10 | 27.82 | 28.00 | +9.375% | 4 | 661 | +160.536% |
| 2025-05-09 | 26.38 | 26.38 | 25.60 | 25.60 | +1.789% | 12 | 659 | +184.961% |
| 2025-05-08 | 25.15 | 25.15 | 25.15 | 25.15 | +5.010% | 1 | 655 | +190.060% |
| 2025-05-07 | 24.93 | 24.93 | 23.95 | 23.95 | -2.523% | 50 | 654 | +204.593% |
| 2025-05-06 | 25.51 | 25.51 | 24.57 | 24.57 | -6.257% | 9 | 654 | +196.907% |
| 2025-05-02 | 26.10 | 26.21 | 26.10 | 26.21 | +10.591% | 44 | 659 | +178.329% |
| 2025-05-01 | 23.77 | 23.77 | 23.70 | 23.70 | +13.942% | 2 | 658 | +207.806% |
| 2025-04-30 | 20.12 | 20.95 | 20.10 | 20.80 | +0.386% | 12 | 659 | +250.721% |
| 2025-04-28 | 20.72 | 20.72 | 20.72 | 20.72 | -7.168% | 1 | 647 | +252.075% |
| 2025-04-25 | 22.37 | 22.60 | 22.32 | 22.32 | -2.105% | 42 | 647 | +226.837% |
| 2025-04-24 | 22.35 | 22.80 | 22.35 | 22.80 | -0.219% | 2 | 646 | +219.956% |
| 2025-04-23 | 22.50 | 22.85 | 22.50 | 22.85 | +20.137% | 25 | 645 | +219.256% |
| 2025-04-22 | 18.45 | 19.02 | 18.45 | 19.02 | +10.261% | 7 | 623 | +283.544% |
| 2025-04-21 | 17.25 | 17.25 | 17.25 | 17.25 | -4.432% | 1 | 626 | +322.899% |
| 2025-04-17 | 18.23 | 18.23 | 17.96 | 18.05 | +6.805% | 27 | 629 | +304.155% |
| 2025-04-16 | 16.90 | 16.90 | 16.90 | 16.90 | -15.246% | 2 | 629 | +331.657% |
| 2025-04-14 | 19.94 | 19.94 | 19.94 | 19.94 | -9.364% | 1 | 629 | +265.848% |
| 2025-04-11 | 22.00 | 22.00 | 22.00 | 22.00 | +14.583% | 2 | 629 | +231.591% |
| 2025-04-09 | 14.62 | 19.20 | 14.62 | 19.20 | +48.263% | 96 | 629 | +279.948% |
| 2025-04-07 | 11.88 | 12.95 | 11.75 | 12.95 | +5.628% | 7 | 624 | +463.320% |
| 2025-04-04 | 12.95 | 12.95 | 12.26 | 12.26 | -21.158% | 54 | 627 | +495.024% |
| 2025-04-03 | 17.00 | 17.00 | 15.50 | 15.55 | -27.166% | 5 | 637 | +369.132% |
| 2025-04-02 | 21.41 | 21.41 | 21.35 | 21.35 | +3.641% | 3 | 634 | +241.686% |
| 2025-04-01 | 20.57 | 20.60 | 20.57 | 20.60 | -5.069% | 230 | 634 | +254.126% |
| 2025-03-31 | 21.70 | 21.70 | 21.70 | 21.70 | -5.240% | 4 | 635 | +236.175% |
| 2025-03-27 | 22.91 | 22.91 | 22.90 | 22.90 | -5.567% | 3 | 635 | +218.559% |
| 2025-03-26 | 24.25 | 24.25 | 24.25 | 24.25 | +22.413% | 1 | 635 | +200.825% |
| 2025-03-21 | 19.81 | 19.81 | 19.81 | 19.81 | +13.200% | 2 | 634 | +268.248% |
| 2025-03-18 | 17.30 | 17.50 | 17.30 | 17.50 | +4.478% | 11 | 634 | +316.857% |
| 2025-03-17 | 16.75 | 16.75 | 16.70 | 16.75 | +2.446% | 40 | 644 | +335.522% |
| 2025-03-11 | 18.45 | 18.45 | 16.35 | 16.35 | -12.332% | 161 | 644 | +346.177% |
| 2025-03-10 | 18.65 | 18.65 | 18.65 | 18.65 | -14.840% | 8 | 603 | +291.153% |
| 2025-03-07 | 21.23 | 21.90 | 21.22 | 21.90 | -9.691% | 136 | 603 | +233.105% |
| 2025-03-06 | 24.00 | 24.25 | 23.60 | 24.25 | -8.835% | 1,165 | 603 | +200.825% |
| 2025-03-05 | 26.74 | 26.74 | 25.88 | 26.60 | -2.385% | 10 | 1,502 | +174.248% |
| 2025-03-04 | 26.47 | 27.39 | 25.17 | 27.25 | -15.895% | 22 | 1,498 | +167.706% |
| 2025-03-03 | 32.88 | 32.88 | 32.40 | 32.40 | +5.469% | 5 | 1,496 | +125.154% |
| 2025-02-28 | 31.03 | 31.03 | 30.72 | 30.72 | +1.487% | 52 | 1,496 | +137.467% |
| 2025-02-26 | 30.77 | 30.77 | 30.27 | 30.27 | +6.472% | 20 | 1,470 | +140.998% |
| 2025-02-25 | 29.09 | 29.12 | 28.43 | 28.43 | -9.918% | 9 | 1,452 | +156.595% |
| 2025-02-24 | 31.88 | 32.45 | 31.55 | 31.56 | -3.338% | 13 | 1,452 | +131.147% |
| 2025-02-21 | 35.68 | 35.68 | 32.65 | 32.65 | -8.209% | 6 | 1,455 | +123.430% |
| 2025-02-20 | 43.03 | 43.03 | 35.05 | 35.57 | -16.639% | 15 | 1,455 | +105.089% |
| 2025-02-19 | 42.10 | 42.67 | 42.10 | 42.67 | +0.400% | 18 | 1,464 | +70.963% |
| 2025-02-18 | 41.19 | 42.74 | 41.19 | 42.50 | +2.607% | 5 | 1,479 | +71.647% |
| 2025-02-14 | 42.30 | 42.30 | 41.40 | 41.42 | +1.944% | 54 | 1,502 | +76.123% |
| 2025-02-12 | 38.98 | 40.63 | 38.98 | 40.63 | +8.782% | 6 | 1,502 | +79.547% |
| 2025-02-11 | 37.35 | 37.35 | 37.35 | 37.35 | +0.538% | 1 | 1,501 | +95.315% |
| 2025-02-10 | 38.18 | 38.18 | 37.15 | 37.15 | -8.655% | 6 | 1,501 | +96.366% |
| 2025-02-07 | 41.60 | 41.60 | 39.90 | 40.67 | +6.522% | 2,380 | 1,499 | +79.371% |
| 2025-02-06 | 36.55 | 38.62 | 36.55 | 38.18 | +7.701% | 38 | 375 | +91.069% |
| 2025-02-05 | 35.45 | 35.45 | 35.45 | 35.45 | +3.142% | 1 | 342 | +105.783% |
| 2025-02-04 | 34.37 | 34.37 | 34.37 | 34.37 | +1.867% | 5 | 342 | +112.249% |
| 2025-02-03 | 34.26 | 35.30 | 33.74 | 33.74 | -4.689% | 18 | 342 | +116.212% |
| 2025-01-31 | 35.99 | 35.99 | 35.40 | 35.40 | +5.925% | 20 | 324 | +106.073% |
| 2025-01-24 | 33.42 | 33.42 | 33.42 | 33.42 | -0.713% | 4 | 315 | +118.282% |
| 2025-01-23 | 34.30 | 34.30 | 33.62 | 33.66 | +4.762% | 9 | 315 | +116.726% |
| 2025-01-22 | 31.25 | 32.13 | 31.25 | 32.13 | +1.838% | 38 | 316 | +127.046% |
| 2025-01-21 | 30.42 | 31.55 | 30.42 | 31.55 | +22.192% | 22 | 278 | +131.220% |
| 2025-01-16 | 26.51 | 26.53 | 25.82 | 25.82 | -1.262% | 58 | 256 | +182.533% |
| 2025-01-15 | 26.10 | 26.19 | 25.87 | 26.15 | +10.291% | 55 | 218 | +178.967% |
| 2025-01-14 | 23.71 | 23.71 | 23.71 | 23.71 | +13.881% | 1 | 219 | +207.676% |
| 2025-01-08 | 21.07 | 21.07 | 20.82 | 20.82 | +0.580% | 43 | 219 | +250.384% |
| 2025-01-02 | 20.70 | 20.70 | 20.70 | 20.70 | +4.177% | 30 | 219 | +252.415% |
| 2024-12-30 | 19.87 | 19.87 | 19.87 | 19.87 | -7.581% | 20 | 189 | +267.136% |
| 2024-12-24 | 20.60 | 21.50 | 20.60 | 21.50 | +8.040% | 5 | 210 | +239.302% |
| 2024-12-23 | 19.80 | 19.90 | 19.80 | 19.90 | -4.235% | 6 | 210 | +266.583% |
| 2024-12-20 | 20.78 | 20.78 | 20.78 | 20.78 | +11.720% | 4 | 204 | +251.059% |
| 2024-12-19 | 19.02 | 19.02 | 18.60 | 18.60 | -7.000% | 2 | 208 | +292.204% |
| 2024-12-17 | 19.00 | 20.00 | 19.00 | 20.00 | -0.941% | 5 | 208 | +264.750% |
| 2024-12-16 | 20.19 | 20.19 | 20.19 | 20.19 | -14.268% | 2 | 208 | +261.317% |
| 2024-12-05 | 23.55 | 23.55 | 23.55 | 23.55 | +7.045% | 1 | 208 | +209.766% |
| 2024-12-04 | 22.00 | 22.00 | 22.00 | 22.00 | -8.714% | 15 | 207 | +231.591% |
| 2024-12-02 | 24.10 | 24.10 | 24.10 | 24.10 | -9.091% | 2 | 193 | +202.697% |
| 2024-11-29 | 26.51 | 26.51 | 26.51 | 26.51 | +3.232% | 4 | 193 | +175.179% |
| 2024-11-27 | 25.68 | 25.68 | 25.68 | 25.68 | -1.002% | 20 | 171 | +184.073% |
| 2024-11-25 | 25.94 | 25.94 | 25.94 | 25.94 | -0.307% | 1 | 171 | +181.226% |
| 2024-11-22 | 25.99 | 26.02 | 25.99 | 26.02 | +9.099% | 16 | 170 | +180.361% |
| 2024-11-21 | 23.85 | 23.85 | 23.85 | 23.85 | +10.724% | 25 | 168 | +205.870% |
| 2024-11-20 | 21.54 | 21.54 | 21.54 | 21.54 | -8.613% | 3 | 193 | +238.672% |
| 2024-11-19 | 23.57 | 23.57 | 23.57 | 23.57 | -5.682% | 1 | 190 | +209.504% |
| 2024-11-15 | 24.21 | 24.99 | 23.65 | 24.99 | +12.163% | 84 | 190 | +191.917% |
| 2024-11-11 | 22.28 | 22.28 | 22.28 | 22.28 | +8.418% | 25 | 174 | +227.424% |
| 2024-11-08 | 21.55 | 21.55 | 20.55 | 20.55 | -1.675% | 12 | 199 | +254.988% |
| 2024-11-07 | 21.04 | 21.18 | 19.70 | 20.90 | +49.286% | 89 | 199 | +249.043% |
| 2024-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | +2.190% | 25 | 114 | +421.071% |
| 2024-10-15 | 13.70 | 13.70 | 13.70 | 13.70 | +24.545% | 1 | 101 | +432.482% |
| 2024-10-10 | 10.77 | 11.00 | 10.77 | 11.00 | 0.000% | 100 | 100 | +563.182% |