Dark

JPM20270115C270
JPM Jan 15 2027 270.00 Call (JPM270115C00270000)
option OPRA

EOD

Jun 26, 2026

70.82-11.030%(-8.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	70.8200	70.8200	70.8200	70.8200	-11.030%	1	1,218	0.000%
2026-06-25	80.6300	80.6300	79.6000	79.6000	+11.096%	2	1,218	-11.030%
2026-06-24	69.1600	71.7000	69.1600	71.6500	-1.916%	7	1,219	-1.158%
2026-06-23	71.4100	73.0500	71.4100	73.0500	+3.544%	6	1,218	-3.053%
2026-06-22	70.5500	70.5500	70.5500	70.5500	+4.210%	1	1,215	+0.383%
2026-06-18	75.9300	75.9300	67.7000	67.7000	-8.858%	8	1,222	+4.609%
2026-06-17	73.0000	75.4500	73.0000	74.2800	+6.114%	11	1,222	-4.658%
2026-06-16	67.0000	70.0000	67.0000	70.0000	+12.305%	12	1,222	+1.171%
2026-06-15	62.3300	62.3300	62.3300	62.3300	+4.301%	1	1,228	+13.621%
2026-06-12	58.3500	59.7600	58.3500	59.7600	+6.089%	3	1,229	+18.507%
2026-06-11	56.3300	56.3300	56.3300	56.3300	+3.112%	1	1,229	+25.723%
2026-06-09	58.0000	58.0000	54.6300	54.6300	-1.390%	4	1,229	+29.636%
2026-06-08	56.4900	56.4900	55.4000	55.4000	-0.912%	4	1,229	+27.834%
2026-06-05	55.0000	55.9100	53.8000	55.9100	+3.212%	8	1,233	+26.668%
2026-06-04	51.5500	54.3000	51.5500	54.1700	+16.045%	16	1,236	+30.737%
2026-06-03	46.7200	46.7200	46.6800	46.6800	+6.454%	5	1,231	+51.714%
2026-06-01	43.8500	43.8500	43.8500	43.8500	+0.805%	1	1,232	+61.505%
2026-05-29	43.5000	43.5000	43.5000	43.5000	+1.874%	5	1,232	+62.805%
2026-05-28	43.0000	43.0000	42.7000	42.7000	-16.715%	5	1,227	+65.855%
2026-05-22	50.4400	51.2800	50.4400	51.2700	+9.341%	5	1,225	+38.131%
2026-05-20	46.8900	46.8900	46.8900	46.8900	+9.047%	20	1,226	+51.034%
2026-05-19	43.0000	43.0000	43.0000	43.0000	-7.328%	1	1,225	+64.698%
2026-05-18	46.3000	46.5000	46.3000	46.4000	+2.882%	22	1,225	+52.629%
2026-05-15	45.0000	45.1000	45.0000	45.1000	-4.712%	10	1,225	+57.029%
2026-05-13	48.0000	48.0000	47.3000	47.3300	+2.668%	7	1,203	+49.630%
2026-05-11	46.1000	46.1000	46.1000	46.1000	-11.855%	1	1,201	+53.623%
2026-05-07	53.5500	53.5500	52.3000	52.3000	-12.366%	5	1,201	+35.411%
2026-05-06	58.4200	59.6800	58.4200	59.6800	+8.509%	8	1,200	+18.666%
2026-05-05	55.8500	55.8500	54.5500	55.0000	-6.303%	54	1,201	+28.764%
2026-05-01	59.5700	59.5700	58.4300	58.7000	+4.078%	6	1,206	+20.647%
2026-04-27	56.4000	56.4000	56.4000	56.4000	+3.372%	5	1,206	+25.567%
2026-04-24	56.2000	56.2500	54.5600	54.5600	-5.442%	28	1,206	+29.802%
2026-04-22	57.7000	57.7000	57.7000	57.7000	+8.971%	1	1,223	+22.738%
2026-04-15	52.9500	52.9500	52.9500	52.9500	-9.811%	1	1,223	+33.749%
2026-04-14	59.0000	59.0000	58.7100	58.7100	-2.150%	3	1,222	+20.627%
2026-04-13	56.5000	60.0000	56.5000	60.0000	+7.604%	4	1,225	+18.033%
2026-04-08	58.5500	58.5500	55.7600	55.7600	+18.891%	5	1,228	+27.009%
2026-04-02	47.6500	47.6500	46.9000	46.9000	-2.129%	3	1,230	+51.002%
2026-04-01	47.9200	47.9200	47.9200	47.9200	+1.827%	2	1,230	+47.788%
2026-03-31	43.0600	47.0600	43.0600	47.0600	+2.416%	6	1,229	+50.489%
2026-03-26	45.4000	45.9500	45.4000	45.9500	-4.370%	10	1,232	+54.124%
2026-03-25	47.7500	48.0500	47.7500	48.0500	+3.802%	3	1,222	+47.388%
2026-03-24	46.2900	46.2900	46.2900	46.2900	+9.692%	2	1,225	+52.992%
2026-03-18	42.3000	42.3000	42.0000	42.2000	+1.932%	9	1,223	+67.820%
2026-03-17	40.8000	41.4000	40.8000	41.4000	-3.944%	3	1,225	+71.063%
2026-03-16	43.1000	43.1000	43.1000	43.1000	+6.948%	1	1,224	+64.316%
2026-03-13	40.4000	40.4000	40.3000	40.3000	+2.806%	2	1,223	+75.732%
2026-03-12	38.5500	39.2500	38.0000	39.2000	-6.667%	5	1,223	+80.663%
2026-03-11	41.0000	42.0000	41.0000	42.0000	-4.762%	3	1,226	+68.619%
2026-03-10	43.1500	44.8000	43.1500	44.1000	-0.899%	7	1,224	+60.590%
2026-03-09	41.0700	44.5000	38.7200	44.5000	+0.633%	68	1,227	+59.146%
2026-03-06	41.0000	44.2200	41.0000	44.2200	-3.765%	15	1,205	+60.154%
2026-03-05	45.9500	45.9500	45.9500	45.9500	-7.172%	3	1,207	+54.124%
2026-03-04	49.4500	49.5000	49.4500	49.5000	-6.072%	3	1,210	+43.071%
2026-03-03	45.0000	52.7000	45.0000	52.7000	+5.190%	55	1,211	+34.383%
2026-03-02	49.0000	50.1000	49.0000	50.1000	-9.567%	6	1,213	+41.357%
2026-02-26	56.5000	56.5000	55.4000	55.4000	+11.919%	3	1,215	+27.834%
2026-02-24	48.3200	50.4000	48.3200	49.5000	-1.257%	9	1,216	+43.071%
2026-02-23	50.0500	50.1300	49.0000	50.1300	-15.606%	3	1,215	+41.273%
2026-02-20	59.2500	59.4000	59.2500	59.4000	+0.287%	2	1,214	+19.226%
2026-02-18	59.2300	59.2300	59.2300	59.2300	+2.919%	2	1,215	+19.568%
2026-02-17	55.4500	57.7000	55.4500	57.5500	+7.349%	10	1,217	+23.058%
2026-02-13	53.6100	53.6100	53.6100	53.6100	-4.097%	2	1,216	+32.102%
2026-02-12	56.5500	56.5500	55.0000	55.9000	-6.833%	3	1,216	+26.691%
2026-02-11	63.7900	64.8000	60.0000	60.0000	-9.977%	8	1,214	+18.033%
2026-02-10	68.1000	68.1000	66.6500	66.6500	-3.866%	2	1,210	+6.257%
2026-02-06	68.0000	69.3300	68.0000	69.3300	+20.260%	11	1,211	+2.149%
2026-02-05	60.5900	60.6400	57.6500	57.6500	-10.272%	6	1,210	+22.845%
2026-02-04	62.0500	65.0000	62.0500	64.2500	+10.017%	15	1,214	+10.226%
2026-02-03	58.2500	58.5000	58.2500	58.4000	+2.944%	3	1,215	+21.267%
2026-02-02	54.6800	56.7300	54.6800	56.7300	+1.340%	3	1,213	+24.837%
2026-01-30	55.9800	55.9800	55.9800	55.9800	+4.149%	1	1,213	+26.509%
2026-01-29	53.2000	54.1000	53.2000	53.7500	+2.596%	10	1,212	+31.758%
2026-01-28	50.8000	52.3900	50.1600	52.3900	+5.434%	9	1,217	+35.178%
2026-01-27	50.8000	50.8000	49.6900	49.6900	-3.327%	2	1,217	+42.524%
2026-01-26	51.4000	51.4000	51.0000	51.4000	+4.260%	31	1,215	+37.782%
2026-01-23	51.0500	51.0500	48.9200	49.3000	-11.331%	26	1,207	+43.651%
2026-01-22	55.6000	55.6000	55.6000	55.6000	+3.250%	2	1,196	+27.374%
2026-01-21	55.0000	55.0000	52.9800	53.8500	-0.737%	19	1,196	+31.513%
2026-01-20	56.0000	58.6600	54.0000	54.2500	-10.700%	17	1,199	+30.544%
2026-01-16	61.0000	65.0000	60.7500	60.7500	+1.640%	9	1,197	+16.576%
2026-01-15	60.0000	60.5000	59.7700	59.7700	+3.052%	7	1,197	+18.488%
2026-01-14	59.3000	60.1500	57.5000	58.0000	-4.918%	20	1,192	+22.103%
2026-01-13	65.0000	65.0000	60.3000	61.0000	-14.374%	40	1,185	+16.098%
2026-01-12	71.1500	71.2400	70.5900	71.2400	-7.481%	8	1,167	-0.590%
2026-01-09	77.4300	77.4300	77.0000	77.0000	+1.987%	7	1,172	-8.026%
2026-01-07	75.5000	75.5000	75.5000	75.5000	-5.305%	1	1,177	-6.199%
2026-01-06	79.3800	79.7300	79.3800	79.7300	+0.886%	4	1,177	-11.175%
2026-01-05	75.1500	80.5200	75.1500	79.0300	+14.090%	28	1,177	-10.388%
2026-01-02	68.8800	69.2700	68.8800	69.2700	-1.043%	2	1,177	+2.238%
2025-12-31	70.0000	70.0000	70.0000	70.0000	+2.941%	1	1,175	+1.171%
2025-12-30	68.0000	68.0000	68.0000	68.0000	-4.414%	5	1,175	+4.147%
2025-12-29	71.0500	71.1400	71.0500	71.1400	-4.292%	2	1,175	-0.450%
2025-12-26	74.3500	74.3500	74.3300	74.3300	-1.144%	6	1,174	-4.722%
2025-12-24	73.1200	75.1900	72.9400	75.1900	+2.930%	31	1,201	-5.812%
2025-12-23	71.3200	73.0500	71.3200	73.0500	+5.138%	12	1,201	-3.053%
2025-12-22	68.1000	69.4800	68.1000	69.4800	+6.892%	4	1,203	+1.929%
2025-12-18	65.0000	65.0000	65.0000	65.0000	-0.307%	1	1,205	+8.954%
2025-12-17	65.9700	65.9700	64.7500	65.2000	-1.062%	5	1,204	+8.620%
2025-12-16	65.9000	65.9000	65.9000	65.9000	-5.722%	2	1,202	+7.466%
2025-12-15	69.9000	69.9000	69.9000	69.9000	+4.328%	1	1,204	+1.316%
2025-12-12	67.5000	67.5000	67.0000	67.0000	+0.676%	4	1,204	+5.701%
2025-12-11	65.8900	66.5500	64.9700	66.5500	+16.939%	7	1,204	+6.416%
2025-12-10	56.7000	56.9100	56.7000	56.9100	+4.441%	2	1,203	+24.442%
2025-12-09	55.0000	55.0000	54.4900	54.4900	-15.715%	2	1,203	+29.969%
2025-12-08	64.1000	64.7000	64.1000	64.6500	-2.782%	22	1,201	+9.544%
2025-12-04	66.4900	66.6300	66.2000	66.5000	+10.594%	56	1,191	+6.496%
2025-12-02	60.8500	60.9200	60.1300	60.1300	-1.102%	3	1,219	+17.778%
2025-12-01	62.8500	62.9500	60.8000	60.8000	+3.472%	5	1,218	+16.480%
2025-11-26	58.2300	58.7600	58.2300	58.7600	+9.566%	3	1,218	+20.524%
2025-11-25	53.6300	53.6300	53.6300	53.6300	-2.491%	1	1,218	+32.053%
2025-11-24	55.0000	55.0000	55.0000	55.0000	-10.307%	1	1,218	+28.764%
2025-11-20	61.0500	61.3200	61.0500	61.3200	+12.431%	3	1,218	+15.492%
2025-11-18	54.3500	54.5400	54.2000	54.5400	-6.369%	5	1,217	+29.850%
2025-11-14	58.3800	59.5500	58.0000	58.2500	-17.958%	7	1,218	+21.579%
2025-11-12	72.0000	72.0000	71.0000	71.0000	+4.566%	14	1,212	-0.254%
2025-11-11	68.2500	68.6000	67.9000	67.9000	-0.147%	3	1,206	+4.300%
2025-11-10	68.0000	68.0000	68.0000	68.0000	+4.183%	2	1,206	+4.147%
2025-11-06	65.2700	65.2700	65.2700	65.2700	+4.969%	22	1,208	+8.503%
2025-11-04	61.2000	62.6300	61.2000	62.1800	+0.958%	7	1,197	+13.895%
2025-11-03	63.6700	63.6700	61.5900	61.5900	-3.312%	2	1,199	+14.986%
2025-10-31	64.0000	64.3500	63.7000	63.7000	+1.839%	4	1,199	+11.177%
2025-10-30	62.5000	62.6000	62.5000	62.5500	+7.845%	6	1,198	+13.221%
2025-10-28	57.6500	59.4500	57.6500	58.0000	+2.655%	13	1,202	+22.103%
2025-10-27	55.5400	56.5000	55.5400	56.5000	+2.727%	7	1,206	+25.345%
2025-10-24	53.0200	55.9000	52.9000	55.0000	+9.127%	16	1,206	+28.764%
2025-10-23	51.3000	51.3500	50.0000	50.4000	+2.857%	13	1,203	+40.516%
2025-10-22	49.0000	49.0000	49.0000	49.0000	-8.411%	1	1,203	+44.531%
2025-10-21	54.0000	54.0000	53.5000	53.5000	-2.639%	2	1,203	+32.374%
2025-10-20	54.9500	54.9500	54.9500	54.9500	+4.667%	1	1,201	+28.881%
2025-10-17	53.5000	53.5000	52.5000	52.5000	-4.162%	2	1,201	+34.895%
2025-10-16	58.5500	58.5500	54.7800	54.7800	-8.700%	2	1,201	+29.281%
2025-10-15	62.8000	64.1500	60.0000	60.0000	+1.609%	3	1,201	+18.033%
2025-10-14	54.4400	59.0500	52.0000	59.0500	+1.286%	6	1,201	+19.932%
2025-10-10	59.0000	59.2500	57.6500	58.3000	-1.934%	7	1,198	+21.475%
2025-10-09	59.4000	59.4500	59.4000	59.4500	-0.999%	5	1,198	+19.125%
2025-10-08	61.3200	61.3200	60.0500	60.0500	-1.396%	3	1,198	+17.935%
2025-10-07	60.9000	60.9000	60.9000	60.9000	-1.822%	1	1,199	+16.289%
2025-10-06	62.0300	62.0300	62.0300	62.0300	-0.673%	1	1,199	+14.171%
2025-10-03	62.5500	62.5500	62.4500	62.4500	+3.138%	2	1,200	+13.403%
2025-10-02	60.8500	60.8500	60.5500	60.5500	-10.429%	8	1,200	+16.961%
2025-09-26	67.6000	67.6000	67.6000	67.6000	+1.502%	2	1,192	+4.763%
2025-09-25	66.6000	66.6000	66.6000	66.6000	+1.882%	2	1,192	+6.336%
2025-09-19	65.0200	65.3700	65.0200	65.3700	+4.358%	4	1,192	+8.337%
2025-09-18	62.6400	62.6400	62.6400	62.6400	+2.942%	1	1,188	+13.059%
2025-09-12	58.5000	60.8500	58.5000	60.8500	+13.845%	2	1,188	+16.385%
2025-09-09	50.7400	53.4500	50.7400	53.4500	+9.596%	2	1,189	+32.498%
2025-09-08	48.2000	48.7900	48.2000	48.7700	-6.031%	6	1,189	+45.212%
2025-09-05	55.2500	55.2500	51.4000	51.9000	-8.787%	4	1,190	+36.455%
2025-09-04	56.9000	56.9000	56.9000	56.9000	+7.257%	2	1,192	+24.464%
2025-09-02	53.0500	53.0500	53.0500	53.0500	-4.069%	2	1,192	+33.497%
2025-08-28	55.3000	55.3000	55.3000	55.3000	+0.674%	1	1,192	+28.065%
2025-08-27	54.9300	54.9300	54.9300	54.9300	+13.845%	2	1,192	+28.928%
2025-08-19	48.2500	48.2500	48.2500	48.2500	-2.110%	3	1,192	+46.777%
2025-08-18	49.2800	49.2900	49.2800	49.2900	+5.321%	3	1,195	+43.680%
2025-08-13	46.8000	46.8000	46.8000	46.8000	-5.455%	5	1,192	+51.325%
2025-08-06	49.5000	49.5000	49.5000	49.5000	-2.941%	1	1,187	+43.071%
2025-08-01	49.6500	51.0000	49.6500	51.0000	-6.611%	2	1,187	+38.863%
2025-07-31	54.3500	54.6100	54.3500	54.6100	-1.497%	2	1,187	+29.683%
2025-07-28	55.4700	55.4700	55.4400	55.4400	-0.770%	8	1,188	+27.742%
2025-07-25	55.8700	55.8700	55.8700	55.8700	+8.275%	3	1,180	+26.759%
2025-07-22	51.6000	51.6000	51.6000	51.6000	+3.200%	1	1,177	+37.248%
2025-07-18	50.0000	50.0000	50.0000	50.0000	+4.493%	1	1,177	+41.640%
2025-07-17	49.3000	49.3000	47.8500	47.8500	+3.571%	24	1,177	+48.004%
2025-07-16	48.0000	48.0000	46.2000	46.2000	-7.303%	2	1,177	+53.290%
2025-07-15	49.8400	49.8400	49.8400	49.8400	+0.789%	1	1,176	+42.095%
2025-07-14	49.4500	49.4500	49.4500	49.4500	+2.615%	8	1,176	+43.215%
2025-07-11	47.3000	48.1900	47.3000	48.1900	-1.713%	6	1,176	+46.960%
2025-07-10	47.1300	49.0300	46.7100	49.0300	+8.956%	50	1,179	+44.442%
2025-07-09	45.0000	45.0000	45.0000	45.0000	-15.572%	2	1,191	+57.378%
2025-07-07	53.4000	53.5600	53.3000	53.3000	-1.479%	10	1,191	+32.871%
2025-07-03	54.0000	54.2400	54.0000	54.1000	+9.073%	21	1,177	+30.906%
2025-06-30	51.0000	51.7000	49.6000	49.6000	+2.862%	18	1,177	+42.782%
2025-06-27	48.1400	48.2200	48.1400	48.2200	-0.925%	2	1,188	+46.869%
2025-06-26	48.3000	48.6700	48.3000	48.6700	+7.416%	2	1,188	+45.511%
2025-06-25	45.3100	45.3100	45.3100	45.3100	+8.061%	1	1,189	+56.301%
2025-06-23	40.2400	42.2000	39.0000	41.9300	-0.333%	12	1,190	+68.901%
2025-06-20	41.8600	42.0700	41.8600	42.0700	+3.366%	4	1,190	+68.338%
2025-06-18	39.9800	42.5000	39.9800	40.7000	+8.736%	181	1,130	+74.005%
2025-06-17	36.1000	37.4300	36.1000	37.4300	-2.016%	2	1,130	+89.207%
2025-06-16	36.6000	38.5500	36.6000	38.2000	+7.303%	564	1,130	+85.393%
2025-06-13	33.7500	35.6000	33.2000	35.6000	+0.282%	12	817	+98.933%
2025-06-12	35.7000	36.0400	35.5000	35.5000	-1.526%	4	814	+99.493%
2025-06-11	36.6000	36.6000	36.0500	36.0500	-0.689%	16	815	+96.449%
2025-06-10	35.5000	36.3000	35.1500	36.3000	+1.397%	12	815	+95.096%
2025-06-09	35.1000	35.8000	35.1000	35.8000	+8.485%	4	807	+97.821%
2025-06-05	33.0000	33.0000	33.0000	33.0000	-3.226%	2	806	+114.606%
2025-06-02	33.7000	34.1000	33.7000	34.1000	-0.438%	5	806	+107.683%
2025-05-30	34.9500	34.9500	34.2500	34.2500	-4.142%	44	806	+106.774%
2025-05-27	35.7300	35.7300	35.7300	35.7300	-1.407%	1	786	+98.209%
2025-05-20	36.5000	36.5000	36.2400	36.2400	-1.948%	42	786	+95.419%
2025-05-16	36.9600	36.9600	36.9600	36.9600	+2.099%	2	786	+91.613%
2025-05-14	35.0600	36.2000	35.0600	36.2000	+11.043%	7	785	+95.635%
2025-05-12	32.3300	32.9500	32.3300	32.6000	+5.161%	13	785	+117.239%
2025-05-08	31.0000	31.0000	31.0000	31.0000	+2.479%	5	785	+128.452%
2025-05-02	30.3700	30.3700	30.2500	30.2500	+24.230%	6	785	+134.116%
2025-04-30	24.5000	24.5000	24.3500	24.3500	-8.113%	5	785	+190.842%
2025-04-24	26.0000	26.5000	26.0000	26.5000	-0.563%	2	780	+167.245%
2025-04-23	26.6000	26.7000	26.6000	26.6500	+25.708%	5	780	+165.741%
2025-04-22	21.2000	21.2000	21.2000	21.2000	+6.000%	1	775	+234.057%
2025-04-21	20.0000	20.0000	20.0000	20.0000	-7.193%	1	775	+254.100%
2025-04-17	21.4200	21.5500	21.4200	21.5500	-3.966%	10	775	+228.631%
2025-04-15	24.2400	24.2400	22.4400	22.4400	-6.694%	2	775	+215.597%
2025-04-14	24.0500	24.0500	24.0500	24.0500	+11.601%	1	775	+194.470%
2025-04-10	21.5500	21.5500	21.5500	21.5500	-6.304%	1	775	+228.631%
2025-04-09	17.8500	23.0000	17.8500	23.0000	+79.128%	7	775	+207.913%
2025-04-07	12.8400	12.8400	12.8400	12.8400	-11.753%	2	776	+451.558%
2025-04-04	14.6000	14.6300	14.4200	14.5500	-20.924%	56	778	+386.735%
2025-04-03	20.1000	20.1000	18.4000	18.4000	-27.559%	12	784	+284.891%
2025-03-31	24.4400	25.4000	24.4400	25.4000	+5.833%	6	786	+178.819%
2025-03-28	24.0000	24.0000	24.0000	24.0000	-11.927%	10	786	+195.083%
2025-03-25	25.9900	27.2500	25.9900	27.2500	+6.114%	5	786	+159.890%
2025-03-24	25.9200	25.9200	25.6300	25.6800	+14.643%	21	786	+175.779%
2025-03-20	22.4000	22.4000	22.4000	22.4000	+7.280%	2	789	+216.161%
2025-03-17	20.0000	20.8800	20.0000	20.8800	+20.485%	11	789	+239.176%
2025-03-13	18.0000	18.6000	17.3300	17.3300	-9.409%	33	791	+308.656%
2025-03-12	19.5600	19.5600	19.1300	19.1300	-4.350%	4	791	+270.204%
2025-03-11	20.0000	20.0000	20.0000	20.0000	+0.100%	2	788	+254.100%
2025-03-10	21.7800	21.8900	19.9800	19.9800	-22.857%	6	790	+254.454%
2025-03-07	27.7800	27.7800	25.2100	25.9000	-6.159%	78	785	+173.436%
2025-03-06	28.7000	28.7000	27.5000	27.6000	-7.939%	27	809	+156.594%
2025-03-04	33.5500	33.5500	29.9000	29.9800	-13.177%	13	784	+136.224%
2025-03-03	38.1900	38.4500	34.5300	34.5300	-3.413%	653	790	+105.097%
2025-02-28	36.1200	36.1200	35.7500	35.7500	-0.915%	12	212	+98.098%
2025-02-26	35.5000	36.0800	35.5000	36.0800	+6.399%	8	208	+96.286%
2025-02-25	33.5400	34.3000	31.7200	33.9100	-5.962%	28	201	+108.847%
2025-02-24	36.0000	37.0000	35.3500	36.0600	-3.686%	54	207	+96.395%
2025-02-21	40.0000	40.6000	37.1700	37.4400	-6.610%	110	207	+89.156%
2025-02-20	43.3200	43.3200	39.0000	40.0900	-17.629%	27	197	+76.653%
2025-02-19	47.0600	48.6700	47.0600	48.6700	+2.896%	4	176	+45.511%
2025-02-18	46.0300	47.5900	46.0300	47.3000	+1.220%	8	177	+49.725%
2025-02-14	47.0000	47.0000	46.4500	46.7300	+4.893%	28	163	+51.551%
2025-02-13	44.5500	44.5500	44.5500	44.5500	-2.835%	2	163	+58.967%
2025-02-12	45.7000	45.8500	45.7000	45.8500	+7.882%	4	163	+54.460%
2025-02-11	42.5000	42.5000	42.5000	42.5000	-0.188%	1	161	+66.635%
2025-02-10	42.6500	43.0200	41.4500	42.5800	-7.233%	60	160	+66.322%
2025-02-07	47.1600	47.1600	45.5500	45.9000	+0.438%	182	152	+54.292%
2025-02-06	43.7400	45.7000	42.5000	45.7000	+12.368%	124	201	+54.967%
2025-02-05	39.4200	40.6700	39.4200	40.6700	+4.685%	13	309	+74.133%
2025-02-04	40.5300	40.5300	38.8500	38.8500	-1.019%	22	306	+82.291%
2025-02-03	38.4000	39.9300	38.4000	39.2500	-1.431%	17	302	+80.433%
2025-01-31	41.0000	41.1300	39.8200	39.8200	-1.703%	18	301	+77.850%
2025-01-30	40.4000	40.5200	40.4000	40.5100	+3.792%	4	298	+74.821%
2025-01-29	40.6000	40.6000	38.9000	39.0300	+1.377%	7	298	+81.450%
2025-01-28	38.0000	38.5000	37.9900	38.5000	+0.785%	94	297	+83.948%
2025-01-23	38.4900	38.7000	38.2000	38.2000	+3.439%	22	205	+85.393%
2025-01-22	36.1000	36.9300	36.1000	36.9300	+3.387%	31	203	+91.768%
2025-01-21	35.4500	35.7200	35.4500	35.7200	+10.213%	3	228	+98.264%
2025-01-17	32.4100	32.4100	32.4100	32.4100	+7.674%	2	228	+118.513%
2025-01-15	30.2400	30.2400	30.1000	30.1000	+14.449%	28	228	+135.282%
2025-01-14	26.3000	26.3000	26.3000	26.3000	+10.504%	119	200	+169.278%
2025-01-10	24.4000	24.5000	23.8000	23.8000	-8.812%	30	81	+197.563%
2025-01-06	26.1000	26.1000	26.1000	26.1000	+14.474%	3	69	+171.341%
2024-12-23	23.0000	23.0000	22.8000	22.8000	-4.202%	5	72	+210.614%
2024-12-20	23.8000	23.8000	23.8000	23.8000	+9.224%	2	75	+197.563%
2024-12-19	22.2500	22.2500	21.7900	21.7900	-9.208%	3	77	+225.011%
2024-12-13	24.0000	24.0000	24.0000	24.0000	-4.230%	8	76	+195.083%
2024-12-12	25.0600	25.0600	25.0600	25.0600	-6.458%	1	76	+182.602%
2024-12-06	26.8700	26.8700	26.7900	26.7900	-0.594%	64	77	+164.352%
2024-12-05	26.9500	26.9500	26.9500	26.9500	-12.215%	1	63	+162.783%
2024-11-29	30.7000	30.7000	30.7000	30.7000	+2.573%	2	62	+130.684%
2024-11-27	29.5500	29.9300	29.5500	29.9300	-4.163%	21	81	+136.619%
2024-11-25	31.2300	31.2300	31.2300	31.2300	+3.445%	1	81	+126.769%
2024-11-22	30.1900	30.1900	30.1900	30.1900	+6.641%	8	80	+134.581%
2024-11-21	28.3100	28.3100	28.3100	28.3100	+2.759%	1	84	+150.159%
2024-11-19	26.0300	27.5500	26.0300	27.5500	-0.036%	6	84	+157.060%
2024-11-18	27.2000	27.5600	27.2000	27.5600	-5.227%	6	83	+156.967%
2024-11-15	29.0800	29.0800	29.0800	29.0800	+9.736%	50	78	+143.535%
2024-11-13	27.1000	27.1000	26.5000	26.5000	+3.475%	5	80	+167.245%
2024-11-11	25.6100	25.6100	25.6100	25.6100	+7.968%	1	75	+176.533%
2024-11-07	23.7200	23.7200	23.7200	23.7200	-18.572%	4	74	+198.567%
2024-11-06	24.5300	29.1600	24.5300	29.1300	+78.056%	55	70	+143.117%
2024-11-05	16.3600	16.3600	16.3600	16.3600	+25.846%	15	16	+332.885%
2024-10-09	13.0000	13.0000	13.0000	13.0000	+15.556%	1	1	+444.769%
2024-09-20	11.2500	11.2500	11.2500	11.2500	0.000%	2	1	+529.511%