JPM270115C00270000
JPM Jan 15 2027 270.00 Call
optionOPRA
InactiveNov 4, 2026
82.88USD+7.748%(+5.96)1Vol1,195OI
JPM270115C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 82.88 | 82.88 | 82.88 | 82.88 | +7.748% | 1 | 1,196 | 0.000% |
| 2026-10-29 | 76.92 | 76.92 | 76.92 | 76.92 | +10.422% | 1 | 1,195 | +7.748% |
| 2026-10-27 | 69.66 | 69.66 | 69.66 | 69.66 | +6.873% | 1 | 1,195 | +18.978% |
| 2026-10-23 | 64.78 | 65.18 | 64.78 | 65.18 | -4.147% | 8 | 1,203 | +27.156% |
| 2026-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | -12.326% | 1 | 1,203 | +21.882% |
| 2026-10-16 | 77.56 | 77.56 | 77.56 | 77.56 | +14.887% | 1 | 1,204 | +6.859% |
| 2026-10-14 | 63.65 | 68.72 | 63.65 | 67.51 | -4.969% | 7 | 1,206 | +22.767% |
| 2026-10-13 | 69.62 | 71.04 | 68.75 | 71.04 | +4.088% | 4 | 1,208 | +16.667% |
| 2026-10-12 | 68.55 | 68.88 | 68.25 | 68.25 | +9.639% | 22 | 1,208 | +21.436% |
| 2026-10-08 | 61.40 | 62.25 | 61.40 | 62.25 | -7.228% | 12 | 1,211 | +33.141% |
| 2026-10-06 | 67.10 | 67.10 | 67.10 | 67.10 | +1.821% | 1 | 1,211 | +23.517% |
| 2026-10-05 | 65.43 | 65.92 | 65.36 | 65.90 | +2.250% | 71 | 1,155 | +25.766% |
| 2026-10-02 | 64.45 | 64.45 | 64.45 | 64.45 | -2.081% | 10 | 1,160 | +28.596% |
| 2026-10-01 | 60.19 | 65.82 | 60.19 | 65.82 | -3.249% | 371 | 1,196 | +25.919% |
| 2026-09-29 | 68.00 | 68.03 | 68.00 | 68.03 | -4.116% | 3 | 1,197 | +21.829% |
| 2026-09-28 | 70.95 | 70.95 | 70.95 | 70.95 | -0.309% | 1 | 1,198 | +16.815% |
| 2026-09-24 | 71.17 | 71.17 | 71.17 | 71.17 | -1.834% | 2 | 1,196 | +16.454% |
| 2026-09-23 | 72.50 | 72.50 | 72.50 | 72.50 | -2.265% | 3 | 1,195 | +14.317% |
| 2026-09-22 | 72.10 | 74.18 | 72.00 | 74.18 | -13.744% | 371 | 1,196 | +11.728% |
| 2026-09-21 | 86.00 | 86.00 | 86.00 | 86.00 | +1.117% | 3 | 1,196 | -3.628% |
| 2026-09-16 | 85.05 | 85.05 | 85.05 | 85.05 | +3.707% | 10 | 1,186 | -2.551% |
| 2026-09-14 | 85.59 | 85.59 | 82.01 | 82.01 | -8.878% | 5 | 1,184 | +1.061% |
| 2026-09-08 | 90.00 | 90.00 | 90.00 | 90.00 | -2.439% | 5 | 1,184 | -7.911% |
| 2026-09-04 | 89.69 | 92.25 | 89.69 | 92.25 | +2.797% | 20 | 1,194 | -10.157% |
| 2026-09-02 | 90.98 | 90.98 | 89.74 | 89.74 | -0.189% | 13 | 1,195 | -7.644% |
| 2026-08-31 | 90.00 | 90.00 | 89.91 | 89.91 | -1.122% | 9 | 1,186 | -7.819% |
| 2026-08-24 | 90.93 | 90.93 | 90.93 | 90.93 | +1.089% | 1 | 1,187 | -8.853% |
| 2026-08-21 | 89.95 | 89.95 | 89.95 | 89.95 | -9.598% | 2 | 1,188 | -7.860% |
| 2026-08-12 | 99.50 | 99.50 | 99.50 | 99.50 | +8.447% | 3 | 1,191 | -16.704% |
| 2026-08-06 | 94.20 | 94.20 | 91.70 | 91.75 | -3.624% | 18 | 1,195 | -9.668% |
| 2026-08-05 | 96.35 | 96.39 | 95.20 | 95.20 | +5.778% | 6 | 1,200 | -12.941% |
| 2026-08-03 | 90.00 | 90.00 | 90.00 | 90.00 | +8.147% | 2 | 1,202 | -7.911% |
| 2026-07-30 | 83.22 | 83.22 | 83.22 | 83.22 | -8.660% | 4 | 1,206 | -0.409% |
| 2026-07-27 | 91.11 | 91.11 | 91.11 | 91.11 | +2.027% | 3 | 1,208 | -9.033% |
| 2026-07-24 | 89.30 | 89.30 | 89.30 | 89.30 | +10.247% | 1 | 1,209 | -7.189% |
| 2026-07-21 | 81.00 | 81.00 | 81.00 | 81.00 | +5.195% | 2 | 1,211 | +2.321% |
| 2026-07-17 | 77.00 | 77.00 | 77.00 | 77.00 | -2.495% | 1 | 1,212 | +7.636% |
| 2026-07-14 | 78.00 | 81.50 | 78.00 | 78.97 | +9.681% | 8 | 1,212 | +4.951% |
| 2026-07-13 | 72.00 | 72.00 | 72.00 | 72.00 | -1.572% | 1 | 1,213 | +15.111% |
| 2026-07-09 | 73.15 | 73.15 | 73.15 | 73.15 | -4.703% | 1 | 1,213 | +13.301% |
| 2026-07-07 | 78.04 | 78.04 | 76.62 | 76.76 | +0.340% | 7 | 1,215 | +7.973% |
| 2026-07-06 | 74.53 | 76.50 | 74.53 | 76.50 | +6.368% | 20 | 1,218 | +8.340% |
| 2026-07-02 | 72.00 | 72.00 | 71.92 | 71.92 | +0.912% | 12 | 1,207 | +15.239% |
| 2026-07-01 | 71.05 | 72.50 | 70.69 | 71.27 | +5.789% | 27 | 1,217 | +16.290% |
| 2026-06-30 | 67.37 | 67.37 | 67.37 | 67.37 | -4.872% | 2 | 1,218 | +23.022% |
| 2026-06-26 | 70.82 | 70.82 | 70.82 | 70.82 | -11.030% | 1 | 1,218 | +17.029% |
| 2026-06-25 | 80.63 | 80.63 | 79.60 | 79.60 | +11.096% | 2 | 1,219 | +4.121% |
| 2026-06-24 | 69.16 | 71.70 | 69.16 | 71.65 | -1.916% | 7 | 1,218 | +15.673% |
| 2026-06-23 | 71.41 | 73.05 | 71.41 | 73.05 | +3.544% | 6 | 1,215 | +13.457% |
| 2026-06-22 | 70.55 | 70.55 | 70.55 | 70.55 | +4.210% | 1 | 1,215 | +17.477% |
| 2026-06-18 | 75.93 | 75.93 | 67.70 | 67.70 | -8.858% | 8 | 1,217 | +22.422% |
| 2026-06-17 | 73.00 | 75.45 | 73.00 | 74.28 | +6.114% | 11 | 1,222 | +11.578% |
| 2026-06-16 | 67.00 | 70.00 | 67.00 | 70.00 | +12.305% | 12 | 1,228 | +18.400% |
| 2026-06-15 | 62.33 | 62.33 | 62.33 | 62.33 | +4.301% | 1 | 1,229 | +32.970% |
| 2026-06-12 | 58.35 | 59.76 | 58.35 | 59.76 | +6.089% | 3 | 1,229 | +38.688% |
| 2026-06-11 | 56.33 | 56.33 | 56.33 | 56.33 | +3.112% | 1 | 1,229 | +47.133% |
| 2026-06-09 | 58.00 | 58.00 | 54.63 | 54.63 | -1.390% | 4 | 1,229 | +51.712% |
| 2026-06-08 | 56.49 | 56.49 | 55.40 | 55.40 | -0.912% | 4 | 1,233 | +49.603% |
| 2026-06-05 | 55.00 | 55.91 | 53.80 | 55.91 | +3.212% | 8 | 1,236 | +48.238% |
| 2026-06-04 | 51.55 | 54.30 | 51.55 | 54.17 | +16.045% | 16 | 1,231 | +53.000% |
| 2026-06-03 | 46.72 | 46.72 | 46.68 | 46.68 | +6.454% | 5 | 1,232 | +77.549% |
| 2026-06-01 | 43.85 | 43.85 | 43.85 | 43.85 | +0.805% | 1 | 1,232 | +89.008% |
| 2026-05-29 | 43.50 | 43.50 | 43.50 | 43.50 | +1.874% | 5 | 1,227 | +90.529% |
| 2026-05-28 | 43.00 | 43.00 | 42.70 | 42.70 | -16.715% | 5 | 1,225 | +94.098% |
| 2026-05-22 | 50.44 | 51.28 | 50.44 | 51.27 | +9.341% | 5 | 1,226 | +61.654% |
| 2026-05-20 | 46.89 | 46.89 | 46.89 | 46.89 | +9.047% | 20 | 1,226 | +76.754% |
| 2026-05-19 | 43.00 | 43.00 | 43.00 | 43.00 | -7.328% | 1 | 1,225 | +92.744% |
| 2026-05-18 | 46.30 | 46.50 | 46.30 | 46.40 | +2.882% | 22 | 1,203 | +78.621% |
| 2026-05-15 | 45.00 | 45.10 | 45.00 | 45.10 | -4.712% | 10 | 1,225 | +83.769% |
| 2026-05-13 | 48.00 | 48.00 | 47.30 | 47.33 | +2.668% | 7 | 1,203 | +75.111% |
| 2026-05-11 | 46.10 | 46.10 | 46.10 | 46.10 | -11.855% | 1 | 1,201 | +79.783% |
| 2026-05-07 | 53.55 | 53.55 | 52.30 | 52.30 | -12.366% | 5 | 1,201 | +58.470% |
| 2026-05-06 | 58.42 | 59.68 | 58.42 | 59.68 | +8.509% | 8 | 1,200 | +38.874% |
| 2026-05-05 | 55.85 | 55.85 | 54.55 | 55.00 | -6.303% | 54 | 1,201 | +50.691% |
| 2026-05-01 | 59.57 | 59.57 | 58.43 | 58.70 | +4.078% | 6 | 1,206 | +41.193% |
| 2026-04-27 | 56.40 | 56.40 | 56.40 | 56.40 | +3.372% | 5 | 1,206 | +46.950% |
| 2026-04-24 | 56.20 | 56.25 | 54.56 | 54.56 | -5.442% | 28 | 1,206 | +51.906% |
| 2026-04-22 | 57.70 | 57.70 | 57.70 | 57.70 | +8.971% | 1 | 1,223 | +43.640% |
| 2026-04-15 | 52.95 | 52.95 | 52.95 | 52.95 | -9.811% | 1 | 1,223 | +56.525% |
| 2026-04-14 | 59.00 | 59.00 | 58.71 | 58.71 | -2.150% | 3 | 1,222 | +41.168% |
| 2026-04-13 | 56.50 | 60.00 | 56.50 | 60.00 | +7.604% | 4 | 1,225 | +38.133% |
| 2026-04-08 | 58.55 | 58.55 | 55.76 | 55.76 | +18.891% | 5 | 1,228 | +48.637% |
| 2026-04-02 | 47.65 | 47.65 | 46.90 | 46.90 | -2.129% | 3 | 1,230 | +76.716% |
| 2026-04-01 | 47.92 | 47.92 | 47.92 | 47.92 | +1.827% | 2 | 1,230 | +72.955% |
| 2026-03-31 | 43.06 | 47.06 | 43.06 | 47.06 | +2.416% | 6 | 1,229 | +76.116% |
| 2026-03-26 | 45.40 | 45.95 | 45.40 | 45.95 | -4.370% | 10 | 1,232 | +80.370% |
| 2026-03-25 | 47.75 | 48.05 | 47.75 | 48.05 | +3.802% | 3 | 1,222 | +72.487% |
| 2026-03-24 | 46.29 | 46.29 | 46.29 | 46.29 | +9.692% | 2 | 1,225 | +79.045% |
| 2026-03-18 | 42.30 | 42.30 | 42.00 | 42.20 | +1.932% | 9 | 1,223 | +96.398% |
| 2026-03-17 | 40.80 | 41.40 | 40.80 | 41.40 | -3.944% | 3 | 1,225 | +100.193% |
| 2026-03-16 | 43.10 | 43.10 | 43.10 | 43.10 | +6.948% | 1 | 1,224 | +92.297% |
| 2026-03-13 | 40.40 | 40.40 | 40.30 | 40.30 | +2.806% | 2 | 1,223 | +105.658% |
| 2026-03-12 | 38.55 | 39.25 | 38.00 | 39.20 | -6.667% | 5 | 1,223 | +111.429% |
| 2026-03-11 | 41.00 | 42.00 | 41.00 | 42.00 | -4.762% | 3 | 1,226 | +97.333% |
| 2026-03-10 | 43.15 | 44.80 | 43.15 | 44.10 | -0.899% | 7 | 1,224 | +87.937% |
| 2026-03-09 | 41.07 | 44.50 | 38.72 | 44.50 | +0.633% | 68 | 1,227 | +86.247% |
| 2026-03-06 | 41.00 | 44.22 | 41.00 | 44.22 | -3.765% | 15 | 1,205 | +87.427% |
| 2026-03-05 | 45.95 | 45.95 | 45.95 | 45.95 | -7.172% | 3 | 1,207 | +80.370% |
| 2026-03-04 | 49.45 | 49.50 | 49.45 | 49.50 | -6.072% | 3 | 1,210 | +67.434% |
| 2026-03-03 | 45.00 | 52.70 | 45.00 | 52.70 | +5.190% | 55 | 1,211 | +57.268% |
| 2026-03-02 | 49.00 | 50.10 | 49.00 | 50.10 | -9.567% | 6 | 1,213 | +65.429% |
| 2026-02-26 | 56.50 | 56.50 | 55.40 | 55.40 | +11.919% | 3 | 1,215 | +49.603% |
| 2026-02-24 | 48.32 | 50.40 | 48.32 | 49.50 | -1.257% | 9 | 1,216 | +67.434% |
| 2026-02-23 | 50.05 | 50.13 | 49.00 | 50.13 | -15.606% | 3 | 1,215 | +65.330% |
| 2026-02-20 | 59.25 | 59.40 | 59.25 | 59.40 | +0.287% | 2 | 1,214 | +39.529% |
| 2026-02-18 | 59.23 | 59.23 | 59.23 | 59.23 | +2.919% | 2 | 1,215 | +39.929% |
| 2026-02-17 | 55.45 | 57.70 | 55.45 | 57.55 | +7.349% | 10 | 1,217 | +44.014% |
| 2026-02-13 | 53.61 | 53.61 | 53.61 | 53.61 | -4.097% | 2 | 1,216 | +54.598% |
| 2026-02-12 | 56.55 | 56.55 | 55.00 | 55.90 | -6.833% | 3 | 1,216 | +48.265% |
| 2026-02-11 | 63.79 | 64.80 | 60.00 | 60.00 | -9.977% | 8 | 1,214 | +38.133% |
| 2026-02-10 | 68.10 | 68.10 | 66.65 | 66.65 | -3.866% | 2 | 1,210 | +24.351% |
| 2026-02-06 | 68.00 | 69.33 | 68.00 | 69.33 | +20.260% | 11 | 1,211 | +19.544% |
| 2026-02-05 | 60.59 | 60.64 | 57.65 | 57.65 | -10.272% | 6 | 1,210 | +43.764% |
| 2026-02-04 | 62.05 | 65.00 | 62.05 | 64.25 | +10.017% | 15 | 1,214 | +28.996% |
| 2026-02-03 | 58.25 | 58.50 | 58.25 | 58.40 | +2.944% | 3 | 1,215 | +41.918% |
| 2026-02-02 | 54.68 | 56.73 | 54.68 | 56.73 | +1.340% | 3 | 1,213 | +46.096% |
| 2026-01-30 | 55.98 | 55.98 | 55.98 | 55.98 | +4.149% | 1 | 1,213 | +48.053% |
| 2026-01-29 | 53.20 | 54.10 | 53.20 | 53.75 | +2.596% | 10 | 1,212 | +54.195% |
| 2026-01-28 | 50.80 | 52.39 | 50.16 | 52.39 | +5.434% | 9 | 1,217 | +58.198% |
| 2026-01-27 | 50.80 | 50.80 | 49.69 | 49.69 | -3.327% | 2 | 1,217 | +66.794% |
| 2026-01-26 | 51.40 | 51.40 | 51.00 | 51.40 | +4.260% | 31 | 1,215 | +61.245% |
| 2026-01-23 | 51.05 | 51.05 | 48.92 | 49.30 | -11.331% | 26 | 1,207 | +68.114% |
| 2026-01-22 | 55.60 | 55.60 | 55.60 | 55.60 | +3.250% | 2 | 1,196 | +49.065% |
| 2026-01-21 | 55.00 | 55.00 | 52.98 | 53.85 | -0.737% | 19 | 1,196 | +53.909% |
| 2026-01-20 | 56.00 | 58.66 | 54.00 | 54.25 | -10.700% | 17 | 1,199 | +52.774% |
| 2026-01-16 | 61.00 | 65.00 | 60.75 | 60.75 | +1.640% | 9 | 1,197 | +36.428% |
| 2026-01-15 | 60.00 | 60.50 | 59.77 | 59.77 | +3.052% | 7 | 1,197 | +38.665% |
| 2026-01-14 | 59.30 | 60.15 | 57.50 | 58.00 | -4.918% | 20 | 1,192 | +42.897% |
| 2026-01-13 | 65.00 | 65.00 | 60.30 | 61.00 | -14.374% | 40 | 1,185 | +35.869% |
| 2026-01-12 | 71.15 | 71.24 | 70.59 | 71.24 | -7.481% | 8 | 1,167 | +16.339% |
| 2026-01-09 | 77.43 | 77.43 | 77.00 | 77.00 | +1.987% | 7 | 1,172 | +7.636% |
| 2026-01-07 | 75.50 | 75.50 | 75.50 | 75.50 | -5.305% | 1 | 1,177 | +9.775% |
| 2026-01-06 | 79.38 | 79.73 | 79.38 | 79.73 | +0.886% | 4 | 1,177 | +3.951% |
| 2026-01-05 | 75.15 | 80.52 | 75.15 | 79.03 | +14.090% | 28 | 1,177 | +4.872% |
| 2026-01-02 | 68.88 | 69.27 | 68.88 | 69.27 | -1.043% | 2 | 1,177 | +19.648% |
| 2025-12-31 | 70.00 | 70.00 | 70.00 | 70.00 | +2.941% | 1 | 1,175 | +18.400% |
| 2025-12-30 | 68.00 | 68.00 | 68.00 | 68.00 | -4.414% | 5 | 1,175 | +21.882% |
| 2025-12-29 | 71.05 | 71.14 | 71.05 | 71.14 | -4.292% | 2 | 1,175 | +16.503% |
| 2025-12-26 | 74.35 | 74.35 | 74.33 | 74.33 | -1.144% | 6 | 1,174 | +11.503% |
| 2025-12-24 | 73.12 | 75.19 | 72.94 | 75.19 | +2.930% | 31 | 1,201 | +10.227% |
| 2025-12-23 | 71.32 | 73.05 | 71.32 | 73.05 | +5.138% | 12 | 1,201 | +13.457% |
| 2025-12-22 | 68.10 | 69.48 | 68.10 | 69.48 | +6.892% | 4 | 1,203 | +19.286% |
| 2025-12-18 | 65.00 | 65.00 | 65.00 | 65.00 | -0.307% | 1 | 1,205 | +27.508% |
| 2025-12-17 | 65.97 | 65.97 | 64.75 | 65.20 | -1.062% | 5 | 1,204 | +27.117% |
| 2025-12-16 | 65.90 | 65.90 | 65.90 | 65.90 | -5.722% | 2 | 1,202 | +25.766% |
| 2025-12-15 | 69.90 | 69.90 | 69.90 | 69.90 | +4.328% | 1 | 1,204 | +18.569% |
| 2025-12-12 | 67.50 | 67.50 | 67.00 | 67.00 | +0.676% | 4 | 1,204 | +23.701% |
| 2025-12-11 | 65.89 | 66.55 | 64.97 | 66.55 | +16.939% | 7 | 1,204 | +24.538% |
| 2025-12-10 | 56.70 | 56.91 | 56.70 | 56.91 | +4.441% | 2 | 1,203 | +45.633% |
| 2025-12-09 | 55.00 | 55.00 | 54.49 | 54.49 | -15.715% | 2 | 1,203 | +52.101% |
| 2025-12-08 | 64.10 | 64.70 | 64.10 | 64.65 | -2.782% | 22 | 1,201 | +28.198% |
| 2025-12-04 | 66.49 | 66.63 | 66.20 | 66.50 | +10.594% | 56 | 1,191 | +24.632% |
| 2025-12-02 | 60.85 | 60.92 | 60.13 | 60.13 | -1.102% | 3 | 1,219 | +37.835% |
| 2025-12-01 | 62.85 | 62.95 | 60.80 | 60.80 | +3.472% | 5 | 1,218 | +36.316% |
| 2025-11-26 | 58.23 | 58.76 | 58.23 | 58.76 | +9.566% | 3 | 1,218 | +41.048% |
| 2025-11-25 | 53.63 | 53.63 | 53.63 | 53.63 | -2.491% | 1 | 1,218 | +54.540% |
| 2025-11-24 | 55.00 | 55.00 | 55.00 | 55.00 | -10.307% | 1 | 1,218 | +50.691% |
| 2025-11-20 | 61.05 | 61.32 | 61.05 | 61.32 | +12.431% | 3 | 1,218 | +35.160% |
| 2025-11-18 | 54.35 | 54.54 | 54.20 | 54.54 | -6.369% | 5 | 1,217 | +51.962% |
| 2025-11-14 | 58.38 | 59.55 | 58.00 | 58.25 | -17.958% | 7 | 1,218 | +42.283% |
| 2025-11-12 | 72.00 | 72.00 | 71.00 | 71.00 | +4.566% | 14 | 1,212 | +16.732% |
| 2025-11-11 | 68.25 | 68.60 | 67.90 | 67.90 | -0.147% | 3 | 1,206 | +22.062% |
| 2025-11-10 | 68.00 | 68.00 | 68.00 | 68.00 | +4.183% | 2 | 1,206 | +21.882% |
| 2025-11-06 | 65.27 | 65.27 | 65.27 | 65.27 | +4.969% | 22 | 1,208 | +26.980% |
| 2025-11-04 | 61.20 | 62.63 | 61.20 | 62.18 | +0.958% | 7 | 1,197 | +33.290% |
| 2025-11-03 | 63.67 | 63.67 | 61.59 | 61.59 | -3.312% | 2 | 1,199 | +34.567% |
| 2025-10-31 | 64.00 | 64.35 | 63.70 | 63.70 | +1.839% | 4 | 1,199 | +30.110% |
| 2025-10-30 | 62.50 | 62.60 | 62.50 | 62.55 | +7.845% | 6 | 1,198 | +32.502% |
| 2025-10-28 | 57.65 | 59.45 | 57.65 | 58.00 | +2.655% | 13 | 1,202 | +42.897% |
| 2025-10-27 | 55.54 | 56.50 | 55.54 | 56.50 | +2.727% | 7 | 1,206 | +46.690% |
| 2025-10-24 | 53.02 | 55.90 | 52.90 | 55.00 | +9.127% | 16 | 1,206 | +50.691% |
| 2025-10-23 | 51.30 | 51.35 | 50.00 | 50.40 | +2.857% | 13 | 1,203 | +64.444% |
| 2025-10-22 | 49.00 | 49.00 | 49.00 | 49.00 | -8.411% | 1 | 1,203 | +69.143% |
| 2025-10-21 | 54.00 | 54.00 | 53.50 | 53.50 | -2.639% | 2 | 1,203 | +54.916% |
| 2025-10-20 | 54.95 | 54.95 | 54.95 | 54.95 | +4.667% | 1 | 1,201 | +50.828% |
| 2025-10-17 | 53.50 | 53.50 | 52.50 | 52.50 | -4.162% | 2 | 1,201 | +57.867% |
| 2025-10-16 | 58.55 | 58.55 | 54.78 | 54.78 | -8.700% | 2 | 1,201 | +51.296% |
| 2025-10-15 | 62.80 | 64.15 | 60.00 | 60.00 | +1.609% | 3 | 1,201 | +38.133% |
| 2025-10-14 | 54.44 | 59.05 | 52.00 | 59.05 | +1.286% | 6 | 1,201 | +40.356% |
| 2025-10-10 | 59.00 | 59.25 | 57.65 | 58.30 | -1.934% | 7 | 1,198 | +42.161% |
| 2025-10-09 | 59.40 | 59.45 | 59.40 | 59.45 | -0.999% | 5 | 1,198 | +39.411% |
| 2025-10-08 | 61.32 | 61.32 | 60.05 | 60.05 | -1.396% | 3 | 1,198 | +38.018% |
| 2025-10-07 | 60.90 | 60.90 | 60.90 | 60.90 | -1.822% | 1 | 1,199 | +36.092% |
| 2025-10-06 | 62.03 | 62.03 | 62.03 | 62.03 | -0.673% | 1 | 1,199 | +33.613% |
| 2025-10-03 | 62.55 | 62.55 | 62.45 | 62.45 | +3.138% | 2 | 1,200 | +32.714% |
| 2025-10-02 | 60.85 | 60.85 | 60.55 | 60.55 | -10.429% | 8 | 1,200 | +36.879% |
| 2025-09-26 | 67.60 | 67.60 | 67.60 | 67.60 | +1.502% | 2 | 1,192 | +22.604% |
| 2025-09-25 | 66.60 | 66.60 | 66.60 | 66.60 | +1.882% | 2 | 1,192 | +24.444% |
| 2025-09-19 | 65.02 | 65.37 | 65.02 | 65.37 | +4.358% | 4 | 1,192 | +26.786% |
| 2025-09-18 | 62.64 | 62.64 | 62.64 | 62.64 | +2.942% | 1 | 1,188 | +32.312% |
| 2025-09-12 | 58.50 | 60.85 | 58.50 | 60.85 | +13.845% | 2 | 1,188 | +36.204% |
| 2025-09-09 | 50.74 | 53.45 | 50.74 | 53.45 | +9.596% | 2 | 1,189 | +55.061% |
| 2025-09-08 | 48.20 | 48.79 | 48.20 | 48.77 | -6.031% | 6 | 1,189 | +69.941% |
| 2025-09-05 | 55.25 | 55.25 | 51.40 | 51.90 | -8.787% | 4 | 1,190 | +59.692% |
| 2025-09-04 | 56.90 | 56.90 | 56.90 | 56.90 | +7.257% | 2 | 1,192 | +45.659% |
| 2025-09-02 | 53.05 | 53.05 | 53.05 | 53.05 | -4.069% | 2 | 1,192 | +56.230% |
| 2025-08-28 | 55.30 | 55.30 | 55.30 | 55.30 | +0.674% | 1 | 1,192 | +49.873% |
| 2025-08-27 | 54.93 | 54.93 | 54.93 | 54.93 | +13.845% | 2 | 1,192 | +50.883% |
| 2025-08-19 | 48.25 | 48.25 | 48.25 | 48.25 | -2.110% | 3 | 1,192 | +71.772% |
| 2025-08-18 | 49.28 | 49.29 | 49.28 | 49.29 | +5.321% | 3 | 1,195 | +68.148% |
| 2025-08-13 | 46.80 | 46.80 | 46.80 | 46.80 | -5.455% | 5 | 1,192 | +77.094% |
| 2025-08-06 | 49.50 | 49.50 | 49.50 | 49.50 | -2.941% | 1 | 1,187 | +67.434% |
| 2025-08-01 | 49.65 | 51.00 | 49.65 | 51.00 | -6.611% | 2 | 1,187 | +62.510% |
| 2025-07-31 | 54.35 | 54.61 | 54.35 | 54.61 | -1.497% | 2 | 1,187 | +51.767% |
| 2025-07-28 | 55.47 | 55.47 | 55.44 | 55.44 | -0.770% | 8 | 1,188 | +49.495% |
| 2025-07-25 | 55.87 | 55.87 | 55.87 | 55.87 | +8.275% | 3 | 1,180 | +48.344% |
| 2025-07-22 | 51.60 | 51.60 | 51.60 | 51.60 | +3.200% | 1 | 1,177 | +60.620% |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | +4.493% | 1 | 1,177 | +65.760% |
| 2025-07-17 | 49.30 | 49.30 | 47.85 | 47.85 | +3.571% | 24 | 1,177 | +73.208% |
| 2025-07-16 | 48.00 | 48.00 | 46.20 | 46.20 | -7.303% | 2 | 1,177 | +79.394% |
| 2025-07-15 | 49.84 | 49.84 | 49.84 | 49.84 | +0.789% | 1 | 1,176 | +66.292% |
| 2025-07-14 | 49.45 | 49.45 | 49.45 | 49.45 | +2.615% | 8 | 1,176 | +67.604% |
| 2025-07-11 | 47.30 | 48.19 | 47.30 | 48.19 | -1.713% | 6 | 1,176 | +71.986% |
| 2025-07-10 | 47.13 | 49.03 | 46.71 | 49.03 | +8.956% | 50 | 1,179 | +69.039% |
| 2025-07-09 | 45.00 | 45.00 | 45.00 | 45.00 | -15.572% | 2 | 1,191 | +84.178% |
| 2025-07-07 | 53.40 | 53.56 | 53.30 | 53.30 | -1.479% | 10 | 1,191 | +55.497% |
| 2025-07-03 | 54.00 | 54.24 | 54.00 | 54.10 | +9.073% | 21 | 1,177 | +53.198% |
| 2025-06-30 | 51.00 | 51.70 | 49.60 | 49.60 | +2.862% | 18 | 1,177 | +67.097% |
| 2025-06-27 | 48.14 | 48.22 | 48.14 | 48.22 | -0.925% | 2 | 1,188 | +71.879% |
| 2025-06-26 | 48.30 | 48.67 | 48.30 | 48.67 | +7.416% | 2 | 1,188 | +70.290% |
| 2025-06-25 | 45.31 | 45.31 | 45.31 | 45.31 | +8.061% | 1 | 1,189 | +82.918% |
| 2025-06-23 | 40.24 | 42.20 | 39.00 | 41.93 | -0.333% | 12 | 1,190 | +97.663% |
| 2025-06-20 | 41.86 | 42.07 | 41.86 | 42.07 | +3.366% | 4 | 1,190 | +97.005% |
| 2025-06-18 | 39.98 | 42.50 | 39.98 | 40.70 | +8.736% | 181 | 1,130 | +103.636% |
| 2025-06-17 | 36.10 | 37.43 | 36.10 | 37.43 | -2.016% | 2 | 1,130 | +121.427% |
| 2025-06-16 | 36.60 | 38.55 | 36.60 | 38.20 | +7.303% | 564 | 1,130 | +116.963% |
| 2025-06-13 | 33.75 | 35.60 | 33.20 | 35.60 | +0.282% | 12 | 817 | +132.809% |
| 2025-06-12 | 35.70 | 36.04 | 35.50 | 35.50 | -1.526% | 4 | 814 | +133.465% |
| 2025-06-11 | 36.60 | 36.60 | 36.05 | 36.05 | -0.689% | 16 | 815 | +129.903% |
| 2025-06-10 | 35.50 | 36.30 | 35.15 | 36.30 | +1.397% | 12 | 815 | +128.320% |
| 2025-06-09 | 35.10 | 35.80 | 35.10 | 35.80 | +8.485% | 4 | 807 | +131.508% |
| 2025-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | -3.226% | 2 | 806 | +151.152% |
| 2025-06-02 | 33.70 | 34.10 | 33.70 | 34.10 | -0.438% | 5 | 806 | +143.050% |
| 2025-05-30 | 34.95 | 34.95 | 34.25 | 34.25 | -4.142% | 44 | 806 | +141.985% |
| 2025-05-27 | 35.73 | 35.73 | 35.73 | 35.73 | -1.407% | 1 | 786 | +131.962% |
| 2025-05-20 | 36.50 | 36.50 | 36.24 | 36.24 | -1.948% | 42 | 786 | +128.698% |
| 2025-05-16 | 36.96 | 36.96 | 36.96 | 36.96 | +2.099% | 2 | 786 | +124.242% |
| 2025-05-14 | 35.06 | 36.20 | 35.06 | 36.20 | +11.043% | 7 | 785 | +128.950% |
| 2025-05-12 | 32.33 | 32.95 | 32.33 | 32.60 | +5.161% | 13 | 785 | +154.233% |
| 2025-05-08 | 31.00 | 31.00 | 31.00 | 31.00 | +2.479% | 5 | 785 | +167.355% |
| 2025-05-02 | 30.37 | 30.37 | 30.25 | 30.25 | +24.230% | 6 | 785 | +173.983% |
| 2025-04-30 | 24.50 | 24.50 | 24.35 | 24.35 | -8.113% | 5 | 785 | +240.370% |
| 2025-04-24 | 26.00 | 26.50 | 26.00 | 26.50 | -0.563% | 2 | 780 | +212.755% |
| 2025-04-23 | 26.60 | 26.70 | 26.60 | 26.65 | +25.708% | 5 | 780 | +210.994% |
| 2025-04-22 | 21.20 | 21.20 | 21.20 | 21.20 | +6.000% | 1 | 775 | +290.943% |
| 2025-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | -7.193% | 1 | 775 | +314.400% |
| 2025-04-17 | 21.42 | 21.55 | 21.42 | 21.55 | -3.966% | 10 | 775 | +284.594% |
| 2025-04-15 | 24.24 | 24.24 | 22.44 | 22.44 | -6.694% | 2 | 775 | +269.340% |
| 2025-04-14 | 24.05 | 24.05 | 24.05 | 24.05 | +11.601% | 1 | 775 | +244.615% |
| 2025-04-10 | 21.55 | 21.55 | 21.55 | 21.55 | -6.304% | 1 | 775 | +284.594% |
| 2025-04-09 | 17.85 | 23.00 | 17.85 | 23.00 | +79.128% | 7 | 775 | +260.348% |
| 2025-04-07 | 12.84 | 12.84 | 12.84 | 12.84 | -11.753% | 2 | 776 | +545.483% |
| 2025-04-04 | 14.60 | 14.63 | 14.42 | 14.55 | -20.924% | 56 | 778 | +469.622% |
| 2025-04-03 | 20.10 | 20.10 | 18.40 | 18.40 | -27.559% | 12 | 784 | +350.435% |
| 2025-03-31 | 24.44 | 25.40 | 24.44 | 25.40 | +5.833% | 6 | 786 | +226.299% |
| 2025-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | -11.927% | 10 | 786 | +245.333% |
| 2025-03-25 | 25.99 | 27.25 | 25.99 | 27.25 | +6.114% | 5 | 786 | +204.147% |
| 2025-03-24 | 25.92 | 25.92 | 25.63 | 25.68 | +14.643% | 21 | 786 | +222.741% |
| 2025-03-20 | 22.40 | 22.40 | 22.40 | 22.40 | +7.280% | 2 | 789 | +270.000% |
| 2025-03-17 | 20.00 | 20.88 | 20.00 | 20.88 | +20.485% | 11 | 789 | +296.935% |
| 2025-03-13 | 18.00 | 18.60 | 17.33 | 17.33 | -9.409% | 33 | 791 | +378.246% |
| 2025-03-12 | 19.56 | 19.56 | 19.13 | 19.13 | -4.350% | 4 | 791 | +333.246% |
| 2025-03-11 | 20.00 | 20.00 | 20.00 | 20.00 | +0.100% | 2 | 788 | +314.400% |
| 2025-03-10 | 21.78 | 21.89 | 19.98 | 19.98 | -22.857% | 6 | 790 | +314.815% |
| 2025-03-07 | 27.78 | 27.78 | 25.21 | 25.90 | -6.159% | 78 | 785 | +220.000% |
| 2025-03-06 | 28.70 | 28.70 | 27.50 | 27.60 | -7.939% | 27 | 809 | +200.290% |
| 2025-03-04 | 33.55 | 33.55 | 29.90 | 29.98 | -13.177% | 13 | 784 | +176.451% |
| 2025-03-03 | 38.19 | 38.45 | 34.53 | 34.53 | -3.413% | 653 | 790 | +140.023% |
| 2025-02-28 | 36.12 | 36.12 | 35.75 | 35.75 | -0.915% | 12 | 212 | +131.832% |
| 2025-02-26 | 35.50 | 36.08 | 35.50 | 36.08 | +6.399% | 8 | 208 | +129.712% |
| 2025-02-25 | 33.54 | 34.30 | 31.72 | 33.91 | -5.962% | 28 | 201 | +144.412% |
| 2025-02-24 | 36.00 | 37.00 | 35.35 | 36.06 | -3.686% | 54 | 207 | +129.839% |
| 2025-02-21 | 40.00 | 40.60 | 37.17 | 37.44 | -6.610% | 110 | 207 | +121.368% |
| 2025-02-20 | 43.32 | 43.32 | 39.00 | 40.09 | -17.629% | 27 | 197 | +106.735% |
| 2025-02-19 | 47.06 | 48.67 | 47.06 | 48.67 | +2.896% | 4 | 176 | +70.290% |
| 2025-02-18 | 46.03 | 47.59 | 46.03 | 47.30 | +1.220% | 8 | 177 | +75.222% |
| 2025-02-14 | 47.00 | 47.00 | 46.45 | 46.73 | +4.893% | 28 | 163 | +77.359% |
| 2025-02-13 | 44.55 | 44.55 | 44.55 | 44.55 | -2.835% | 2 | 163 | +86.038% |
| 2025-02-12 | 45.70 | 45.85 | 45.70 | 45.85 | +7.882% | 4 | 163 | +80.763% |
| 2025-02-11 | 42.50 | 42.50 | 42.50 | 42.50 | -0.188% | 1 | 161 | +95.012% |
| 2025-02-10 | 42.65 | 43.02 | 41.45 | 42.58 | -7.233% | 60 | 160 | +94.645% |
| 2025-02-07 | 47.16 | 47.16 | 45.55 | 45.90 | +0.438% | 182 | 152 | +80.566% |
| 2025-02-06 | 43.74 | 45.70 | 42.50 | 45.70 | +12.368% | 124 | 201 | +81.357% |
| 2025-02-05 | 39.42 | 40.67 | 39.42 | 40.67 | +4.685% | 13 | 309 | +103.787% |
| 2025-02-04 | 40.53 | 40.53 | 38.85 | 38.85 | -1.019% | 22 | 306 | +113.333% |
| 2025-02-03 | 38.40 | 39.93 | 38.40 | 39.25 | -1.431% | 17 | 302 | +111.159% |
| 2025-01-31 | 41.00 | 41.13 | 39.82 | 39.82 | -1.703% | 18 | 301 | +108.137% |
| 2025-01-30 | 40.40 | 40.52 | 40.40 | 40.51 | +3.792% | 4 | 298 | +104.591% |
| 2025-01-29 | 40.60 | 40.60 | 38.90 | 39.03 | +1.377% | 7 | 298 | +112.349% |
| 2025-01-28 | 38.00 | 38.50 | 37.99 | 38.50 | +0.785% | 94 | 297 | +115.273% |
| 2025-01-23 | 38.49 | 38.70 | 38.20 | 38.20 | +3.439% | 22 | 205 | +116.963% |
| 2025-01-22 | 36.10 | 36.93 | 36.10 | 36.93 | +3.387% | 31 | 203 | +124.425% |
| 2025-01-21 | 35.45 | 35.72 | 35.45 | 35.72 | +10.213% | 3 | 228 | +132.027% |
| 2025-01-17 | 32.41 | 32.41 | 32.41 | 32.41 | +7.674% | 2 | 228 | +155.724% |
| 2025-01-15 | 30.24 | 30.24 | 30.10 | 30.10 | +14.449% | 28 | 228 | +175.349% |
| 2025-01-14 | 26.30 | 26.30 | 26.30 | 26.30 | +10.504% | 119 | 200 | +215.133% |
| 2025-01-10 | 24.40 | 24.50 | 23.80 | 23.80 | -8.812% | 30 | 81 | +248.235% |
| 2025-01-06 | 26.10 | 26.10 | 26.10 | 26.10 | +14.474% | 3 | 69 | +217.548% |
| 2024-12-23 | 23.00 | 23.00 | 22.80 | 22.80 | -4.202% | 5 | 72 | +263.509% |
| 2024-12-20 | 23.80 | 23.80 | 23.80 | 23.80 | +9.224% | 2 | 75 | +248.235% |
| 2024-12-19 | 22.25 | 22.25 | 21.79 | 21.79 | -9.208% | 3 | 77 | +280.358% |
| 2024-12-13 | 24.00 | 24.00 | 24.00 | 24.00 | -4.230% | 8 | 76 | +245.333% |
| 2024-12-12 | 25.06 | 25.06 | 25.06 | 25.06 | -6.458% | 1 | 76 | +230.726% |
| 2024-12-06 | 26.87 | 26.87 | 26.79 | 26.79 | -0.594% | 64 | 77 | +209.369% |
| 2024-12-05 | 26.95 | 26.95 | 26.95 | 26.95 | -12.215% | 1 | 63 | +207.532% |
| 2024-11-29 | 30.70 | 30.70 | 30.70 | 30.70 | +2.573% | 2 | 62 | +169.967% |
| 2024-11-27 | 29.55 | 29.93 | 29.55 | 29.93 | -4.163% | 21 | 81 | +176.913% |
| 2024-11-25 | 31.23 | 31.23 | 31.23 | 31.23 | +3.445% | 1 | 81 | +165.386% |
| 2024-11-22 | 30.19 | 30.19 | 30.19 | 30.19 | +6.641% | 8 | 80 | +174.528% |
| 2024-11-21 | 28.31 | 28.31 | 28.31 | 28.31 | +2.759% | 1 | 84 | +192.759% |
| 2024-11-19 | 26.03 | 27.55 | 26.03 | 27.55 | -0.036% | 6 | 84 | +200.835% |
| 2024-11-18 | 27.20 | 27.56 | 27.20 | 27.56 | -5.227% | 6 | 83 | +200.726% |
| 2024-11-15 | 29.08 | 29.08 | 29.08 | 29.08 | +9.736% | 50 | 78 | +185.007% |
| 2024-11-13 | 27.10 | 27.10 | 26.50 | 26.50 | +3.475% | 5 | 80 | +212.755% |
| 2024-11-11 | 25.61 | 25.61 | 25.61 | 25.61 | +7.968% | 1 | 75 | +223.624% |
| 2024-11-07 | 23.72 | 23.72 | 23.72 | 23.72 | -18.572% | 4 | 74 | +249.410% |
| 2024-11-06 | 24.53 | 29.16 | 24.53 | 29.13 | +78.056% | 55 | 70 | +184.518% |
| 2024-11-05 | 16.36 | 16.36 | 16.36 | 16.36 | +25.846% | 15 | 16 | +406.601% |
| 2024-10-09 | 13.00 | 13.00 | 13.00 | 13.00 | +15.556% | 1 | 1 | +537.538% |
| 2024-09-20 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 2 | 1 | +636.711% |