JPM270115C00260000
JPM Jan 15 2027 260.00 Call
optionOPRA
InactiveOct 30, 2026
78.29USD+4.778%(+3.57)1Vol326OI
JPM270115C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 78.29 | 78.29 | 78.29 | 78.29 | +4.778% | 1 | 327 | 0.000% |
| 2026-10-23 | 74.72 | 74.72 | 74.72 | 74.72 | -2.492% | 3 | 327 | +4.778% |
| 2026-10-20 | 76.63 | 76.63 | 76.63 | 76.63 | -1.504% | 1 | 327 | +2.166% |
| 2026-10-15 | 77.80 | 77.80 | 77.80 | 77.80 | +6.357% | 1 | 327 | +0.630% |
| 2026-10-14 | 73.15 | 73.15 | 73.15 | 73.15 | -4.753% | 1 | 327 | +7.027% |
| 2026-10-12 | 76.80 | 76.80 | 76.80 | 76.80 | +5.062% | 1 | 327 | +1.940% |
| 2026-10-07 | 73.10 | 73.10 | 73.10 | 73.10 | -1.363% | 1 | 327 | +7.100% |
| 2026-10-02 | 73.60 | 74.11 | 73.57 | 74.11 | -3.276% | 5 | 324 | +5.640% |
| 2026-09-30 | 76.62 | 76.62 | 76.62 | 76.62 | -6.561% | 1 | 324 | +2.180% |
| 2026-09-23 | 82.00 | 82.00 | 82.00 | 82.00 | -9.741% | 1 | 324 | -4.524% |
| 2026-09-18 | 89.08 | 90.85 | 89.08 | 90.85 | -6.040% | 4 | 323 | -13.825% |
| 2026-08-20 | 96.69 | 96.69 | 96.69 | 96.69 | -11.988% | 2 | 324 | -19.030% |
| 2026-08-12 | 109.86 | 109.86 | 109.86 | 109.86 | +4.390% | 1 | 324 | -28.737% |
| 2026-08-11 | 105.24 | 105.24 | 105.24 | 105.24 | +2.036% | 1 | 324 | -25.608% |
| 2026-08-07 | 103.14 | 103.14 | 103.14 | 103.14 | -1.349% | 4 | 328 | -24.093% |
| 2026-08-04 | 102.55 | 104.55 | 102.55 | 104.55 | +8.006% | 2 | 328 | -25.117% |
| 2026-08-03 | 98.00 | 98.00 | 96.77 | 96.80 | +1.948% | 10 | 329 | -19.122% |
| 2026-07-30 | 94.96 | 94.96 | 94.95 | 94.95 | +1.011% | 2 | 330 | -17.546% |
| 2026-07-22 | 94.50 | 94.50 | 94.00 | 94.00 | +1.875% | 2 | 330 | -16.713% |
| 2026-07-15 | 92.27 | 92.27 | 92.27 | 92.27 | +6.057% | 1 | 330 | -15.151% |
| 2026-07-14 | 86.42 | 87.45 | 86.42 | 87.00 | +6.033% | 18 | 344 | -10.011% |
| 2026-07-13 | 82.05 | 82.05 | 82.05 | 82.05 | -0.425% | 1 | 344 | -4.583% |
| 2026-07-09 | 82.85 | 83.15 | 82.30 | 82.40 | +4.489% | 22 | 350 | -4.988% |
| 2026-07-08 | 81.12 | 81.12 | 78.86 | 78.86 | -10.691% | 2 | 351 | -0.723% |
| 2026-07-07 | 88.30 | 88.30 | 88.30 | 88.30 | +10.513% | 5 | 351 | -11.336% |
| 2026-07-02 | 80.73 | 80.73 | 79.90 | 79.90 | -10.104% | 231 | 183 | -2.015% |
| 2026-06-25 | 84.50 | 88.88 | 84.50 | 88.88 | +9.283% | 2 | 685 | -11.915% |
| 2026-06-23 | 82.11 | 82.11 | 81.33 | 81.33 | -2.657% | 4 | 687 | -3.738% |
| 2026-06-17 | 84.00 | 84.00 | 83.55 | 83.55 | +5.867% | 7 | 687 | -6.296% |
| 2026-06-16 | 78.92 | 78.92 | 78.92 | 78.92 | +15.330% | 1 | 687 | -0.798% |
| 2026-06-12 | 67.69 | 68.47 | 67.57 | 68.43 | +11.631% | 8 | 685 | +14.409% |
| 2026-06-11 | 61.30 | 61.30 | 61.30 | 61.30 | -7.121% | 3 | 688 | +27.716% |
| 2026-06-08 | 66.00 | 66.00 | 66.00 | 66.00 | +6.693% | 1 | 689 | +18.621% |
| 2026-06-04 | 57.39 | 62.95 | 57.39 | 61.86 | +16.938% | 8 | 693 | +26.560% |
| 2026-06-03 | 52.50 | 52.90 | 51.76 | 52.90 | +1.341% | 7 | 693 | +47.996% |
| 2026-06-02 | 52.20 | 52.20 | 52.20 | 52.20 | +1.104% | 3 | 696 | +49.981% |
| 2026-05-29 | 50.00 | 51.63 | 50.00 | 51.63 | +3.529% | 9 | 699 | +51.637% |
| 2026-05-28 | 51.54 | 51.70 | 49.87 | 49.87 | -3.203% | 6 | 697 | +56.988% |
| 2026-05-27 | 51.80 | 52.40 | 51.52 | 51.52 | -7.736% | 7 | 691 | +51.960% |
| 2026-05-21 | 54.65 | 55.84 | 54.15 | 55.84 | +1.527% | 12 | 689 | +40.204% |
| 2026-05-20 | 53.89 | 55.00 | 53.89 | 55.00 | +10.022% | 24 | 705 | +42.345% |
| 2026-05-19 | 53.47 | 53.47 | 49.99 | 49.99 | -4.417% | 10 | 700 | +56.611% |
| 2026-05-15 | 53.00 | 53.00 | 52.20 | 52.30 | -4.054% | 3 | 700 | +49.694% |
| 2026-05-13 | 54.50 | 54.51 | 54.50 | 54.51 | -4.786% | 4 | 698 | +43.625% |
| 2026-05-12 | 53.05 | 58.73 | 53.05 | 57.25 | +6.790% | 4 | 696 | +36.751% |
| 2026-05-11 | 53.61 | 53.61 | 53.61 | 53.61 | -4.439% | 2 | 696 | +46.036% |
| 2026-05-08 | 55.01 | 56.10 | 55.00 | 56.10 | -5.872% | 14 | 696 | +39.554% |
| 2026-05-07 | 59.60 | 59.60 | 59.60 | 59.60 | -4.303% | 3 | 694 | +31.359% |
| 2026-05-05 | 62.28 | 62.28 | 62.28 | 62.28 | -1.143% | 2 | 694 | +25.706% |
| 2026-05-04 | 63.00 | 63.00 | 63.00 | 63.00 | -3.831% | 1 | 696 | +24.270% |
| 2026-05-01 | 65.51 | 65.51 | 65.51 | 65.51 | +1.236% | 2 | 694 | +19.508% |
| 2026-04-28 | 65.33 | 65.33 | 64.71 | 64.71 | -1.507% | 3 | 694 | +20.986% |
| 2026-04-22 | 66.55 | 66.55 | 65.70 | 65.70 | -6.076% | 2 | 692 | +19.163% |
| 2026-04-21 | 69.95 | 69.95 | 69.95 | 69.95 | +3.999% | 5 | 687 | +11.923% |
| 2026-04-20 | 67.26 | 67.26 | 67.26 | 67.26 | +1.571% | 8 | 687 | +16.399% |
| 2026-04-14 | 66.09 | 66.22 | 66.00 | 66.22 | +1.146% | 7 | 695 | +18.227% |
| 2026-04-09 | 64.00 | 65.47 | 64.00 | 65.47 | +3.921% | 8 | 693 | +19.581% |
| 2026-04-08 | 63.38 | 63.38 | 63.00 | 63.00 | +12.400% | 3 | 698 | +24.270% |
| 2026-04-07 | 56.05 | 56.05 | 56.05 | 56.05 | +4.649% | 1 | 701 | +39.679% |
| 2026-04-02 | 53.41 | 53.59 | 53.41 | 53.56 | +8.973% | 48 | 701 | +46.173% |
| 2026-03-30 | 49.20 | 49.20 | 49.15 | 49.15 | +3.148% | 2 | 701 | +59.288% |
| 2026-03-27 | 47.65 | 47.65 | 47.65 | 47.65 | -9.839% | 2 | 701 | +64.302% |
| 2026-03-24 | 52.85 | 52.85 | 52.80 | 52.85 | +2.621% | 12 | 702 | +48.136% |
| 2026-03-23 | 51.80 | 51.97 | 51.50 | 51.50 | +4.974% | 5 | 696 | +52.019% |
| 2026-03-20 | 49.06 | 49.06 | 49.06 | 49.06 | +2.636% | 5 | 697 | +59.580% |
| 2026-03-18 | 48.00 | 48.00 | 47.80 | 47.80 | -0.933% | 2 | 700 | +63.787% |
| 2026-03-13 | 48.25 | 48.25 | 48.25 | 48.25 | +8.305% | 2 | 700 | +62.259% |
| 2026-03-12 | 44.55 | 44.55 | 44.55 | 44.55 | -10.000% | 1 | 701 | +75.735% |
| 2026-03-10 | 51.00 | 51.00 | 49.50 | 49.50 | -3.017% | 2 | 702 | +58.162% |
| 2026-03-09 | 47.08 | 51.04 | 47.08 | 51.04 | +5.021% | 21 | 703 | +53.389% |
| 2026-03-06 | 48.40 | 48.60 | 48.40 | 48.60 | -10.612% | 3 | 683 | +61.091% |
| 2026-03-05 | 54.37 | 54.37 | 54.37 | 54.37 | -4.446% | 1 | 680 | +43.995% |
| 2026-03-04 | 56.40 | 56.90 | 56.15 | 56.90 | -4.450% | 53 | 679 | +37.592% |
| 2026-03-03 | 52.00 | 59.75 | 52.00 | 59.55 | +4.474% | 23 | 702 | +31.469% |
| 2026-03-02 | 57.00 | 57.00 | 57.00 | 57.00 | +2.684% | 1 | 710 | +37.351% |
| 2026-02-27 | 55.51 | 55.51 | 55.51 | 55.51 | +5.232% | 7 | 710 | +41.038% |
| 2026-02-24 | 56.33 | 56.33 | 52.75 | 52.75 | -7.456% | 2 | 713 | +48.417% |
| 2026-02-23 | 57.00 | 57.00 | 56.00 | 57.00 | -14.556% | 5 | 713 | +37.351% |
| 2026-02-20 | 65.65 | 66.71 | 65.65 | 66.71 | +3.587% | 9 | 713 | +17.359% |
| 2026-02-19 | 64.20 | 64.40 | 64.20 | 64.40 | +0.343% | 2 | 716 | +21.568% |
| 2026-02-17 | 64.18 | 64.18 | 64.18 | 64.18 | +3.516% | 1 | 716 | +21.985% |
| 2026-02-12 | 65.30 | 65.30 | 60.00 | 62.00 | -15.531% | 11 | 715 | +26.274% |
| 2026-02-11 | 74.82 | 74.82 | 73.40 | 73.40 | -7.147% | 6 | 714 | +6.662% |
| 2026-02-09 | 76.65 | 79.05 | 76.65 | 79.05 | +1.607% | 3 | 713 | -0.961% |
| 2026-02-06 | 74.45 | 77.80 | 74.44 | 77.80 | +7.459% | 6 | 716 | +0.630% |
| 2026-02-04 | 69.95 | 72.40 | 69.95 | 72.40 | +4.053% | 3 | 715 | +8.135% |
| 2026-02-03 | 69.98 | 69.98 | 69.58 | 69.58 | +14.781% | 2 | 713 | +12.518% |
| 2026-01-30 | 63.20 | 63.45 | 60.62 | 60.62 | +3.926% | 13 | 712 | +29.149% |
| 2026-01-28 | 58.60 | 58.60 | 58.33 | 58.33 | +1.320% | 4 | 720 | +34.219% |
| 2026-01-27 | 58.17 | 58.17 | 56.47 | 57.57 | -0.570% | 11 | 720 | +35.991% |
| 2026-01-26 | 57.72 | 57.90 | 57.00 | 57.90 | +3.062% | 12 | 713 | +35.216% |
| 2026-01-23 | 56.85 | 56.85 | 56.00 | 56.18 | -7.796% | 4 | 704 | +39.356% |
| 2026-01-22 | 63.72 | 63.72 | 60.93 | 60.93 | +1.550% | 2 | 707 | +28.492% |
| 2026-01-21 | 60.40 | 61.45 | 59.90 | 60.00 | -11.765% | 19 | 707 | +30.483% |
| 2026-01-16 | 71.65 | 71.65 | 68.00 | 68.00 | +1.221% | 8 | 711 | +15.132% |
| 2026-01-15 | 67.18 | 67.18 | 67.18 | 67.18 | +1.788% | 1 | 711 | +16.538% |
| 2026-01-14 | 66.00 | 66.00 | 64.00 | 66.00 | -2.222% | 9 | 711 | +18.621% |
| 2026-01-13 | 70.24 | 70.24 | 67.50 | 67.50 | -13.561% | 9 | 717 | +15.985% |
| 2026-01-12 | 78.00 | 78.84 | 77.75 | 78.09 | -10.344% | 13 | 714 | +0.256% |
| 2026-01-06 | 87.10 | 87.10 | 87.10 | 87.10 | -0.605% | 1 | 714 | -10.115% |
| 2026-01-05 | 87.90 | 87.90 | 87.63 | 87.63 | +14.564% | 4 | 714 | -10.658% |
| 2026-01-02 | 78.00 | 78.00 | 76.49 | 76.49 | -1.835% | 3 | 714 | +2.353% |
| 2025-12-31 | 77.92 | 77.92 | 77.92 | 77.92 | -1.179% | 1 | 713 | +0.475% |
| 2025-12-29 | 80.28 | 80.28 | 78.70 | 78.85 | -3.547% | 5 | 713 | -0.710% |
| 2025-12-26 | 82.00 | 82.04 | 81.75 | 81.75 | -1.268% | 7 | 713 | -4.232% |
| 2025-12-24 | 82.80 | 82.80 | 82.80 | 82.80 | +2.475% | 1 | 719 | -5.447% |
| 2025-12-23 | 81.10 | 81.10 | 80.75 | 80.80 | +5.621% | 7 | 719 | -3.106% |
| 2025-12-22 | 76.65 | 76.65 | 76.50 | 76.50 | +5.430% | 7 | 721 | +2.340% |
| 2025-12-19 | 72.56 | 72.56 | 72.56 | 72.56 | +3.731% | 1 | 721 | +7.897% |
| 2025-12-18 | 69.95 | 69.95 | 69.95 | 69.95 | -1.479% | 4 | 721 | +11.923% |
| 2025-12-17 | 71.00 | 71.00 | 71.00 | 71.00 | -2.673% | 1 | 721 | +10.268% |
| 2025-12-16 | 73.05 | 73.05 | 72.95 | 72.95 | -5.444% | 6 | 720 | +7.320% |
| 2025-12-15 | 77.15 | 77.15 | 77.15 | 77.15 | +2.661% | 1 | 717 | +1.478% |
| 2025-12-12 | 75.15 | 75.15 | 75.15 | 75.15 | +1.623% | 3 | 717 | +4.178% |
| 2025-12-11 | 72.10 | 73.95 | 72.10 | 73.95 | +22.841% | 15 | 720 | +5.869% |
| 2025-12-10 | 60.20 | 60.20 | 60.20 | 60.20 | -4.972% | 5 | 730 | +30.050% |
| 2025-12-09 | 73.65 | 73.65 | 63.35 | 63.35 | -11.830% | 10 | 730 | +23.583% |
| 2025-12-08 | 71.39 | 71.95 | 71.39 | 71.85 | -2.457% | 24 | 723 | +8.963% |
| 2025-12-05 | 73.66 | 73.66 | 73.66 | 73.66 | -0.701% | 2 | 721 | +6.286% |
| 2025-12-04 | 74.32 | 74.32 | 74.18 | 74.18 | +14.211% | 11 | 721 | +5.541% |
| 2025-12-03 | 64.95 | 64.95 | 64.95 | 64.95 | -7.214% | 2 | 710 | +20.539% |
| 2025-12-01 | 70.00 | 70.00 | 70.00 | 70.00 | +7.676% | 50 | 708 | +11.843% |
| 2025-11-26 | 65.01 | 65.01 | 65.01 | 65.01 | +7.455% | 2 | 722 | +20.428% |
| 2025-11-24 | 59.40 | 60.50 | 59.40 | 60.50 | -23.321% | 2 | 722 | +29.405% |
| 2025-11-12 | 78.85 | 78.90 | 78.80 | 78.90 | +8.230% | 3 | 722 | -0.773% |
| 2025-11-07 | 72.90 | 72.90 | 72.90 | 72.90 | +2.101% | 4 | 721 | +7.394% |
| 2025-11-03 | 71.40 | 71.40 | 71.40 | 71.40 | +1.478% | 3 | 720 | +9.650% |
| 2025-10-30 | 70.36 | 70.36 | 70.36 | 70.36 | +5.235% | 1 | 720 | +11.271% |
| 2025-10-29 | 66.86 | 66.86 | 66.86 | 66.86 | +6.127% | 1 | 720 | +17.095% |
| 2025-10-27 | 63.00 | 63.00 | 63.00 | 63.00 | +7.399% | 1 | 720 | +24.270% |
| 2025-10-24 | 58.66 | 58.66 | 58.66 | 58.66 | +4.007% | 1 | 720 | +33.464% |
| 2025-10-23 | 57.03 | 57.03 | 56.40 | 56.40 | +2.770% | 7 | 721 | +38.812% |
| 2025-10-22 | 56.85 | 56.85 | 54.88 | 54.88 | -8.533% | 2 | 725 | +42.657% |
| 2025-10-21 | 62.97 | 62.97 | 60.00 | 60.00 | -4.762% | 4 | 725 | +30.483% |
| 2025-10-20 | 63.00 | 63.00 | 63.00 | 63.00 | +6.239% | 1 | 721 | +24.270% |
| 2025-10-17 | 59.30 | 59.30 | 59.30 | 59.30 | -2.946% | 4 | 722 | +32.024% |
| 2025-10-16 | 60.89 | 61.10 | 60.89 | 61.10 | -12.213% | 4 | 722 | +28.134% |
| 2025-10-15 | 71.00 | 71.00 | 69.60 | 69.60 | +0.288% | 11 | 718 | +12.486% |
| 2025-10-13 | 69.25 | 69.40 | 69.25 | 69.40 | +7.848% | 2 | 708 | +12.810% |
| 2025-10-10 | 69.61 | 69.61 | 64.30 | 64.35 | -1.756% | 5 | 707 | +21.663% |
| 2025-10-09 | 65.50 | 65.50 | 65.50 | 65.50 | -5.059% | 3 | 710 | +19.527% |
| 2025-10-06 | 68.99 | 68.99 | 68.99 | 68.99 | -7.458% | 1 | 710 | +13.480% |
| 2025-09-30 | 74.55 | 74.55 | 74.55 | 74.55 | -1.415% | 1 | 709 | +5.017% |
| 2025-09-26 | 76.00 | 76.00 | 75.62 | 75.62 | +4.809% | 2 | 709 | +3.531% |
| 2025-09-25 | 72.15 | 72.15 | 72.15 | 72.15 | 0.000% | 1 | 709 | +8.510% |
| 2025-09-24 | 75.00 | 75.00 | 72.15 | 72.15 | -1.178% | 4 | 709 | +8.510% |
| 2025-09-23 | 73.01 | 73.01 | 73.01 | 73.01 | +3.020% | 1 | 709 | +7.232% |
| 2025-09-18 | 71.29 | 71.29 | 70.87 | 70.87 | +1.971% | 3 | 710 | +10.470% |
| 2025-09-17 | 69.50 | 69.50 | 69.50 | 69.50 | +2.131% | 5 | 710 | +12.647% |
| 2025-09-16 | 68.05 | 68.05 | 68.05 | 68.05 | +4.612% | 2 | 710 | +15.048% |
| 2025-09-11 | 65.05 | 65.05 | 65.05 | 65.05 | +13.724% | 1 | 712 | +20.354% |
| 2025-09-08 | 57.20 | 57.20 | 57.20 | 57.20 | -1.379% | 1 | 713 | +36.871% |
| 2025-09-05 | 58.20 | 58.20 | 58.00 | 58.00 | -3.333% | 5 | 713 | +34.983% |
| 2025-09-02 | 60.00 | 60.00 | 60.00 | 60.00 | -4.306% | 1 | 715 | +30.483% |
| 2025-08-29 | 63.50 | 63.50 | 62.70 | 62.70 | +1.588% | 5 | 719 | +24.864% |
| 2025-08-28 | 61.72 | 61.72 | 61.72 | 61.72 | -0.129% | 1 | 719 | +26.847% |
| 2025-08-27 | 60.32 | 61.80 | 60.32 | 61.80 | +5.949% | 5 | 719 | +26.683% |
| 2025-08-25 | 58.33 | 58.33 | 58.33 | 58.33 | +3.606% | 1 | 715 | +34.219% |
| 2025-08-20 | 56.30 | 56.30 | 56.30 | 56.30 | +3.303% | 2 | 715 | +39.059% |
| 2025-08-19 | 54.50 | 54.50 | 54.50 | 54.50 | -1.713% | 3 | 715 | +43.651% |
| 2025-08-15 | 54.80 | 55.45 | 54.80 | 55.45 | -0.180% | 3 | 718 | +41.190% |
| 2025-08-14 | 55.55 | 55.55 | 55.55 | 55.55 | -2.355% | 2 | 720 | +40.936% |
| 2025-08-12 | 56.90 | 56.90 | 56.85 | 56.89 | +4.023% | 5 | 722 | +37.616% |
| 2025-08-11 | 54.60 | 54.69 | 54.60 | 54.69 | -0.726% | 10 | 722 | +43.152% |
| 2025-08-08 | 55.09 | 55.09 | 55.09 | 55.09 | -2.323% | 1 | 722 | +42.113% |
| 2025-08-06 | 56.40 | 56.40 | 56.40 | 56.40 | +2.100% | 1 | 722 | +38.812% |
| 2025-08-05 | 54.71 | 55.24 | 54.71 | 55.24 | -4.429% | 3 | 722 | +41.727% |
| 2025-08-04 | 57.80 | 57.80 | 57.80 | 57.80 | +3.122% | 2 | 724 | +35.450% |
| 2025-08-01 | 56.05 | 56.05 | 56.05 | 56.05 | -10.677% | 4 | 724 | +39.679% |
| 2025-07-30 | 62.75 | 62.75 | 62.75 | 62.75 | +2.033% | 1 | 728 | +24.765% |
| 2025-07-28 | 61.85 | 61.85 | 61.50 | 61.50 | -2.613% | 2 | 729 | +27.301% |
| 2025-07-24 | 63.15 | 63.15 | 63.15 | 63.15 | +10.383% | 1 | 730 | +23.975% |
| 2025-07-21 | 57.21 | 57.21 | 57.21 | 57.21 | +2.343% | 3 | 730 | +36.847% |
| 2025-07-17 | 55.90 | 55.90 | 55.90 | 55.90 | +1.452% | 1 | 733 | +40.054% |
| 2025-07-14 | 55.55 | 55.55 | 55.10 | 55.10 | +2.607% | 3 | 733 | +42.087% |
| 2025-07-11 | 53.98 | 53.98 | 53.70 | 53.70 | +5.294% | 2 | 733 | +45.791% |
| 2025-07-08 | 51.70 | 51.70 | 51.00 | 51.00 | -17.636% | 3 | 734 | +53.510% |
| 2025-07-03 | 61.79 | 61.92 | 61.79 | 61.92 | +7.332% | 2 | 733 | +26.437% |
| 2025-07-02 | 57.69 | 57.69 | 57.69 | 57.69 | +4.891% | 20 | 733 | +35.708% |
| 2025-07-01 | 55.00 | 55.00 | 55.00 | 55.00 | -2.309% | 1 | 755 | +42.345% |
| 2025-06-30 | 56.30 | 56.30 | 56.30 | 56.30 | +3.303% | 2 | 756 | +39.059% |
| 2025-06-27 | 54.00 | 54.50 | 54.00 | 54.50 | -2.679% | 3 | 757 | +43.651% |
| 2025-06-26 | 55.59 | 56.00 | 55.59 | 56.00 | +10.410% | 12 | 758 | +39.804% |
| 2025-06-24 | 49.45 | 50.72 | 49.45 | 50.72 | +9.310% | 2 | 770 | +54.357% |
| 2025-06-18 | 46.00 | 46.50 | 46.00 | 46.40 | +6.912% | 4 | 774 | +68.728% |
| 2025-06-17 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 1 | 774 | +80.392% |
| 2025-06-16 | 41.82 | 43.75 | 41.82 | 43.40 | +4.679% | 13 | 773 | +80.392% |
| 2025-06-12 | 40.60 | 41.46 | 40.60 | 41.46 | -0.360% | 4 | 786 | +88.833% |
| 2025-06-11 | 41.61 | 41.61 | 41.61 | 41.61 | -0.929% | 1 | 788 | +88.152% |
| 2025-06-10 | 41.09 | 42.00 | 41.08 | 42.00 | +6.599% | 12 | 788 | +86.405% |
| 2025-06-09 | 39.40 | 39.40 | 39.40 | 39.40 | +2.604% | 1 | 788 | +98.706% |
| 2025-06-05 | 36.80 | 38.65 | 36.80 | 38.40 | -2.662% | 26 | 505 | +103.880% |
| 2025-06-04 | 39.45 | 39.45 | 39.45 | 39.45 | -0.253% | 500 | 505 | +98.454% |
| 2025-06-03 | 39.55 | 39.55 | 39.55 | 39.55 | +0.636% | 1 | 505 | +97.952% |
| 2025-06-02 | 39.47 | 39.47 | 39.30 | 39.30 | -1.008% | 3 | 504 | +99.211% |
| 2025-05-30 | 40.10 | 40.29 | 39.25 | 39.70 | -0.676% | 30 | 504 | +97.204% |
| 2025-05-29 | 40.06 | 40.06 | 39.26 | 39.97 | -1.576% | 22 | 492 | +95.872% |
| 2025-05-27 | 39.55 | 40.61 | 39.40 | 40.61 | +4.396% | 17 | 494 | +92.785% |
| 2025-05-23 | 38.50 | 38.90 | 38.50 | 38.90 | +2.422% | 4 | 491 | +101.260% |
| 2025-05-22 | 37.98 | 37.98 | 37.98 | 37.98 | -5.050% | 1 | 491 | +106.135% |
| 2025-05-21 | 40.00 | 40.00 | 40.00 | 40.00 | -3.614% | 2 | 491 | +95.725% |
| 2025-05-20 | 41.00 | 42.03 | 41.00 | 41.50 | +2.621% | 11 | 490 | +88.651% |
| 2025-05-19 | 42.57 | 42.57 | 40.44 | 40.44 | -3.484% | 3 | 489 | +93.595% |
| 2025-05-16 | 41.20 | 41.90 | 41.20 | 41.90 | -3.722% | 4 | 492 | +86.850% |
| 2025-05-15 | 43.00 | 43.52 | 42.13 | 43.52 | +4.115% | 6 | 491 | +79.894% |
| 2025-05-14 | 39.20 | 41.80 | 39.20 | 41.80 | +5.742% | 57 | 489 | +87.297% |
| 2025-05-13 | 39.60 | 39.72 | 39.53 | 39.53 | +3.753% | 3 | 439 | +98.052% |
| 2025-05-12 | 40.00 | 40.00 | 37.60 | 38.10 | +14.759% | 41 | 437 | +105.486% |
| 2025-05-07 | 33.20 | 33.20 | 33.20 | 33.20 | +0.302% | 2 | 446 | +135.813% |
| 2025-05-06 | 33.10 | 33.10 | 33.10 | 33.10 | -1.839% | 10 | 446 | +136.526% |
| 2025-05-05 | 33.72 | 33.72 | 33.72 | 33.72 | -1.404% | 1 | 436 | +132.177% |
| 2025-05-02 | 33.67 | 34.20 | 33.36 | 34.20 | +8.883% | 8 | 436 | +128.918% |
| 2025-05-01 | 31.41 | 31.41 | 31.41 | 31.41 | +10.599% | 1 | 435 | +149.252% |
| 2025-04-30 | 28.55 | 28.55 | 28.40 | 28.40 | -4.377% | 5 | 435 | +175.669% |
| 2025-04-29 | 29.70 | 29.70 | 29.70 | 29.70 | +2.804% | 1 | 431 | +163.603% |
| 2025-04-28 | 29.65 | 29.65 | 28.89 | 28.89 | -2.891% | 6 | 431 | +170.993% |
| 2025-04-25 | 29.75 | 29.75 | 29.75 | 29.75 | -3.722% | 2 | 433 | +163.160% |
| 2025-04-24 | 29.15 | 30.95 | 29.15 | 30.90 | +1.812% | 26 | 432 | +153.366% |
| 2025-04-23 | 31.15 | 31.15 | 30.00 | 30.35 | +16.956% | 4 | 430 | +157.957% |
| 2025-04-22 | 25.65 | 25.95 | 25.65 | 25.95 | +12.581% | 3 | 430 | +201.696% |
| 2025-04-21 | 23.00 | 23.05 | 23.00 | 23.05 | -7.056% | 6 | 430 | +239.653% |
| 2025-04-17 | 24.75 | 24.80 | 24.75 | 24.80 | -11.270% | 5 | 419 | +215.685% |
| 2025-04-15 | 27.95 | 27.95 | 27.95 | 27.95 | +3.060% | 1 | 419 | +180.107% |
| 2025-04-14 | 27.24 | 27.24 | 27.12 | 27.12 | -7.123% | 38 | 419 | +188.680% |
| 2025-04-11 | 27.39 | 29.24 | 27.39 | 29.20 | +16.520% | 86 | 457 | +168.116% |
| 2025-04-10 | 26.90 | 26.90 | 25.06 | 25.06 | +8.485% | 4 | 420 | +212.410% |
| 2025-04-09 | 23.10 | 23.10 | 23.10 | 23.10 | +25.000% | 1 | 420 | +238.918% |
| 2025-04-07 | 15.00 | 18.69 | 15.00 | 18.48 | +8.706% | 27 | 420 | +323.647% |
| 2025-04-04 | 17.66 | 19.00 | 16.99 | 17.00 | -23.767% | 8 | 421 | +360.529% |
| 2025-04-03 | 22.30 | 22.30 | 22.30 | 22.30 | -14.231% | 1 | 420 | +251.076% |
| 2025-03-31 | 26.00 | 26.00 | 26.00 | 26.00 | -8.451% | 2 | 420 | +201.115% |
| 2025-03-28 | 28.20 | 28.40 | 28.20 | 28.40 | -10.269% | 14 | 422 | +175.669% |
| 2025-03-27 | 30.80 | 32.14 | 30.80 | 31.65 | -6.499% | 5 | 422 | +147.362% |
| 2025-03-26 | 34.00 | 34.10 | 33.85 | 33.85 | +5.124% | 4 | 422 | +131.285% |
| 2025-03-25 | 30.72 | 32.20 | 30.72 | 32.20 | +5.574% | 7 | 420 | +143.137% |
| 2025-03-24 | 29.36 | 30.50 | 29.36 | 30.50 | +22.490% | 15 | 417 | +156.689% |
| 2025-03-21 | 24.90 | 24.90 | 24.90 | 24.90 | -6.602% | 2 | 417 | +214.418% |
| 2025-03-19 | 25.70 | 26.66 | 25.70 | 26.66 | +8.683% | 4 | 417 | +193.661% |
| 2025-03-18 | 24.53 | 24.53 | 24.53 | 24.53 | +3.502% | 1 | 414 | +219.160% |
| 2025-03-17 | 23.15 | 23.70 | 23.15 | 23.70 | +0.851% | 4 | 414 | +230.338% |
| 2025-03-14 | 23.00 | 24.15 | 23.00 | 23.50 | +4.911% | 8 | 414 | +233.149% |
| 2025-03-13 | 22.40 | 22.40 | 22.40 | 22.40 | -2.609% | 1 | 413 | +249.509% |
| 2025-03-11 | 23.00 | 23.42 | 23.00 | 23.00 | -8.000% | 9 | 413 | +240.391% |
| 2025-03-10 | 26.30 | 26.30 | 23.60 | 25.00 | -16.164% | 31 | 418 | +213.160% |
| 2025-03-07 | 29.99 | 30.42 | 29.44 | 29.82 | -7.420% | 36 | 421 | +162.542% |
| 2025-03-06 | 32.70 | 32.70 | 32.00 | 32.21 | -10.553% | 4 | 431 | +143.061% |
| 2025-03-05 | 34.30 | 36.01 | 33.45 | 36.01 | +2.886% | 19 | 432 | +117.412% |
| 2025-03-04 | 37.00 | 37.00 | 32.45 | 35.00 | -18.605% | 7 | 438 | +123.686% |
| 2025-03-03 | 42.97 | 43.80 | 42.75 | 43.00 | +8.422% | 23 | 441 | +82.070% |
| 2025-02-28 | 40.74 | 40.78 | 39.66 | 39.66 | +0.813% | 106 | 456 | +97.403% |
| 2025-02-27 | 39.34 | 39.34 | 39.34 | 39.34 | +0.357% | 1 | 456 | +99.009% |
| 2025-02-26 | 40.35 | 40.35 | 39.20 | 39.20 | +1.951% | 19 | 456 | +99.719% |
| 2025-02-25 | 38.18 | 38.70 | 37.75 | 38.45 | -6.675% | 46 | 456 | +103.615% |
| 2025-02-24 | 40.15 | 41.20 | 40.15 | 41.20 | -1.435% | 5 | 497 | +90.024% |
| 2025-02-21 | 45.43 | 45.43 | 41.80 | 41.80 | -8.031% | 8 | 498 | +87.297% |
| 2025-02-20 | 54.18 | 54.18 | 45.30 | 45.45 | -16.004% | 31 | 498 | +72.255% |
| 2025-02-19 | 53.27 | 54.11 | 52.96 | 54.11 | +1.273% | 21 | 491 | +44.687% |
| 2025-02-18 | 51.91 | 53.43 | 51.63 | 53.43 | +1.097% | 5 | 494 | +46.528% |
| 2025-02-14 | 52.85 | 52.85 | 52.85 | 52.85 | +5.028% | 2 | 495 | +48.136% |
| 2025-02-13 | 50.18 | 50.32 | 50.18 | 50.32 | -2.763% | 2 | 494 | +55.584% |
| 2025-02-12 | 50.02 | 51.75 | 50.02 | 51.75 | +1.570% | 4 | 494 | +51.285% |
| 2025-02-11 | 50.95 | 50.95 | 50.95 | 50.95 | +6.456% | 37 | 494 | +53.660% |
| 2025-02-10 | 49.05 | 49.05 | 46.80 | 47.86 | -7.374% | 32 | 457 | +63.581% |
| 2025-02-07 | 51.40 | 52.03 | 50.90 | 51.67 | +13.212% | 2,292 | 474 | +51.519% |
| 2025-02-05 | 45.88 | 45.88 | 45.64 | 45.64 | +1.648% | 2 | 1,345 | +71.538% |
| 2025-02-04 | 44.59 | 44.90 | 44.59 | 44.90 | +0.022% | 8 | 1,345 | +74.365% |
| 2025-02-03 | 42.99 | 44.89 | 42.65 | 44.89 | -1.665% | 21 | 1,342 | +74.404% |
| 2025-01-31 | 46.00 | 46.04 | 45.65 | 45.65 | +2.240% | 18 | 1,342 | +71.501% |
| 2025-01-30 | 44.95 | 45.92 | 44.47 | 44.65 | -4.143% | 31 | 1,343 | +75.342% |
| 2025-01-29 | 45.00 | 46.66 | 45.00 | 46.58 | +6.469% | 3 | 1,325 | +68.076% |
| 2025-01-28 | 44.00 | 44.00 | 43.75 | 43.75 | +2.220% | 3 | 1,324 | +78.949% |
| 2025-01-27 | 42.54 | 42.80 | 41.15 | 42.80 | -0.465% | 69 | 1,323 | +82.921% |
| 2025-01-24 | 43.38 | 43.38 | 42.89 | 43.00 | -0.899% | 14 | 1,287 | +82.070% |
| 2025-01-23 | 43.70 | 43.70 | 43.30 | 43.39 | +6.244% | 10 | 1,285 | +80.433% |
| 2025-01-22 | 41.32 | 41.32 | 40.84 | 40.84 | -3.337% | 3 | 1,284 | +91.699% |
| 2025-01-21 | 40.50 | 42.25 | 40.50 | 42.25 | +5.625% | 34 | 1,284 | +85.302% |
| 2025-01-17 | 38.70 | 40.00 | 38.70 | 40.00 | +12.360% | 8 | 1,251 | +95.725% |
| 2025-01-16 | 36.45 | 36.45 | 35.60 | 35.60 | +1.136% | 3 | 1,251 | +119.916% |
| 2025-01-15 | 33.00 | 35.20 | 33.00 | 35.20 | +11.041% | 36 | 1,248 | +122.415% |
| 2025-01-14 | 30.75 | 31.70 | 30.75 | 31.70 | +5.002% | 5 | 1,262 | +146.972% |
| 2025-01-13 | 29.55 | 30.19 | 29.55 | 30.19 | +2.862% | 4 | 1,262 | +159.324% |
| 2025-01-08 | 29.35 | 29.35 | 29.35 | 29.35 | +6.341% | 15 | 1,244 | +166.746% |
| 2024-12-31 | 27.80 | 27.80 | 27.60 | 27.60 | +3.216% | 42 | 1,226 | +183.659% |
| 2024-12-30 | 26.74 | 26.74 | 26.74 | 26.74 | -5.845% | 2 | 1,226 | +192.782% |
| 2024-12-27 | 28.50 | 28.50 | 28.40 | 28.40 | -3.565% | 6 | 1,228 | +175.669% |
| 2024-12-26 | 29.50 | 29.50 | 29.45 | 29.45 | +5.179% | 2 | 1,226 | +165.840% |
| 2024-12-20 | 28.00 | 28.00 | 28.00 | 28.00 | +11.509% | 1 | 1,226 | +179.607% |
| 2024-12-19 | 26.00 | 26.00 | 25.11 | 25.11 | -5.779% | 2 | 1,225 | +211.788% |
| 2024-12-18 | 26.65 | 26.65 | 26.65 | 26.65 | -1.296% | 2 | 1,223 | +193.771% |
| 2024-12-16 | 27.00 | 27.00 | 27.00 | 27.00 | -7.089% | 1 | 1,224 | +189.963% |
| 2024-12-12 | 28.80 | 29.06 | 28.80 | 29.06 | -6.439% | 3 | 1,224 | +169.408% |
| 2024-12-06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.846% | 2 | 1,221 | +152.061% |
| 2024-12-05 | 31.97 | 31.97 | 31.97 | 31.97 | +6.567% | 1 | 1,220 | +144.886% |
| 2024-12-04 | 30.48 | 30.48 | 30.00 | 30.00 | -9.091% | 8 | 1,220 | +160.967% |
| 2024-12-02 | 32.50 | 33.00 | 32.50 | 33.00 | -2.077% | 2 | 1,219 | +137.242% |
| 2024-11-29 | 34.99 | 34.99 | 32.90 | 33.70 | -0.999% | 212 | 1,219 | +132.315% |
| 2024-11-27 | 34.42 | 34.66 | 33.71 | 34.04 | -1.760% | 19 | 1,157 | +129.994% |
| 2024-11-26 | 34.58 | 35.18 | 34.00 | 34.65 | +1.613% | 1,063 | 1,157 | +125.945% |
| 2024-11-22 | 33.65 | 34.10 | 33.65 | 34.10 | +6.065% | 10 | 98 | +129.589% |
| 2024-11-21 | 32.66 | 32.66 | 32.15 | 32.15 | +11.169% | 6 | 93 | +143.515% |
| 2024-11-20 | 28.50 | 28.92 | 28.50 | 28.92 | -5.521% | 2 | 92 | +170.712% |
| 2024-11-19 | 30.61 | 30.61 | 30.61 | 30.61 | -7.383% | 1 | 91 | +155.766% |
| 2024-11-15 | 32.05 | 33.05 | 31.80 | 33.05 | +5.760% | 56 | 91 | +136.884% |
| 2024-11-13 | 31.30 | 31.30 | 31.25 | 31.25 | +8.131% | 2 | 70 | +150.528% |
| 2024-11-11 | 28.90 | 28.90 | 28.90 | 28.90 | +3.845% | 1 | 71 | +170.900% |
| 2024-11-08 | 27.37 | 28.22 | 27.37 | 27.83 | +4.428% | 24 | 71 | +181.315% |
| 2024-11-07 | 31.50 | 31.50 | 26.65 | 26.65 | -20.967% | 6 | 66 | +193.771% |
| 2024-11-06 | 28.63 | 33.76 | 28.63 | 33.72 | +63.610% | 69 | 64 | +132.177% |
| 2024-10-28 | 20.61 | 20.61 | 20.61 | 20.61 | +2.537% | 1 | 59 | +279.864% |
| 2024-10-24 | 20.10 | 20.10 | 20.10 | 20.10 | -0.888% | 1 | 60 | +289.502% |
| 2024-10-21 | 20.28 | 20.28 | 20.28 | 20.28 | +4.482% | 25 | 59 | +286.045% |
| 2024-10-15 | 20.00 | 20.00 | 19.41 | 19.41 | +3.245% | 2 | 34 | +303.349% |
| 2024-10-14 | 18.80 | 18.80 | 18.80 | 18.80 | -4.810% | 2 | 32 | +316.436% |
| 2024-10-11 | 19.20 | 19.75 | 19.20 | 19.75 | 0.000% | 60 | 30 | +296.405% |