Dark

JPM20270115C260
JPM Jan 15 2027 260.00 Call (JPM270115C00260000)
option OPRA

EOD

Jun 25, 2026

88.88+9.283%(+7.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	84.5000	88.8800	84.5000	88.8800	+9.283%	2	683	0.000%
2026-06-23	82.1100	82.1100	81.3300	81.3300	-2.657%	4	685	+9.283%
2026-06-17	84.0000	84.0000	83.5500	83.5500	+5.867%	7	687	+6.379%
2026-06-16	78.9200	78.9200	78.9200	78.9200	+15.330%	1	687	+12.620%
2026-06-12	67.6900	68.4700	67.5700	68.4300	+11.631%	8	687	+29.885%
2026-06-11	61.3000	61.3000	61.3000	61.3000	-7.121%	3	685	+44.992%
2026-06-08	66.0000	66.0000	66.0000	66.0000	+6.693%	1	688	+34.667%
2026-06-04	57.3900	62.9500	57.3900	61.8600	+16.938%	8	689	+43.679%
2026-06-03	52.5000	52.9000	51.7600	52.9000	+1.341%	7	693	+68.015%
2026-06-02	52.2000	52.2000	52.2000	52.2000	+1.104%	3	693	+70.268%
2026-05-29	50.0000	51.6300	50.0000	51.6300	+3.529%	9	696	+72.148%
2026-05-28	51.5400	51.7000	49.8700	49.8700	-3.203%	6	699	+78.223%
2026-05-27	51.8000	52.4000	51.5200	51.5200	-7.736%	7	697	+72.516%
2026-05-21	54.6500	55.8400	54.1500	55.8400	+1.527%	12	691	+59.169%
2026-05-20	53.8900	55.0000	53.8900	55.0000	+10.022%	24	691	+61.600%
2026-05-19	53.4700	53.4700	49.9900	49.9900	-4.417%	10	700	+77.796%
2026-05-15	53.0000	53.0000	52.2000	52.3000	-4.054%	3	700	+69.943%
2026-05-13	54.5000	54.5100	54.5000	54.5100	-4.786%	4	698	+63.053%
2026-05-12	53.0500	58.7300	53.0500	57.2500	+6.790%	4	696	+55.249%
2026-05-11	53.6100	53.6100	53.6100	53.6100	-4.439%	2	696	+65.790%
2026-05-08	55.0100	56.1000	55.0000	56.1000	-5.872%	14	696	+58.431%
2026-05-07	59.6000	59.6000	59.6000	59.6000	-4.303%	3	694	+49.128%
2026-05-05	62.2800	62.2800	62.2800	62.2800	-1.143%	2	694	+42.710%
2026-05-04	63.0000	63.0000	63.0000	63.0000	-3.831%	1	696	+41.079%
2026-05-01	65.5100	65.5100	65.5100	65.5100	+1.236%	2	694	+35.674%
2026-04-28	65.3300	65.3300	64.7100	64.7100	-1.507%	3	694	+37.351%
2026-04-22	66.5500	66.5500	65.7000	65.7000	-6.076%	2	692	+35.282%
2026-04-21	69.9500	69.9500	69.9500	69.9500	+3.999%	5	687	+27.062%
2026-04-20	67.2600	67.2600	67.2600	67.2600	+1.571%	8	687	+32.144%
2026-04-14	66.0900	66.2200	66.0000	66.2200	+1.146%	7	695	+34.219%
2026-04-09	64.0000	65.4700	64.0000	65.4700	+3.921%	8	693	+35.757%
2026-04-08	63.3800	63.3800	63.0000	63.0000	+12.400%	3	698	+41.079%
2026-04-07	56.0500	56.0500	56.0500	56.0500	+4.649%	1	701	+58.573%
2026-04-02	53.4100	53.5900	53.4100	53.5600	+8.973%	48	701	+65.945%
2026-03-30	49.2000	49.2000	49.1500	49.1500	+3.148%	2	701	+80.834%
2026-03-27	47.6500	47.6500	47.6500	47.6500	-9.839%	2	701	+86.527%
2026-03-24	52.8500	52.8500	52.8000	52.8500	+2.621%	12	702	+68.174%
2026-03-23	51.8000	51.9700	51.5000	51.5000	+4.974%	5	696	+72.583%
2026-03-20	49.0600	49.0600	49.0600	49.0600	+2.636%	5	697	+81.166%
2026-03-18	48.0000	48.0000	47.8000	47.8000	-0.933%	2	700	+85.941%
2026-03-13	48.2500	48.2500	48.2500	48.2500	+8.305%	2	700	+84.207%
2026-03-12	44.5500	44.5500	44.5500	44.5500	-10.000%	1	701	+99.506%
2026-03-10	51.0000	51.0000	49.5000	49.5000	-3.017%	2	702	+79.556%
2026-03-09	47.0800	51.0400	47.0800	51.0400	+5.021%	21	703	+74.138%
2026-03-06	48.4000	48.6000	48.4000	48.6000	-10.612%	3	683	+82.881%
2026-03-05	54.3700	54.3700	54.3700	54.3700	-4.446%	1	680	+63.473%
2026-03-04	56.4000	56.9000	56.1500	56.9000	-4.450%	53	679	+56.204%
2026-03-03	52.0000	59.7500	52.0000	59.5500	+4.474%	23	702	+49.253%
2026-03-02	57.0000	57.0000	57.0000	57.0000	+2.684%	1	710	+55.930%
2026-02-27	55.5100	55.5100	55.5100	55.5100	+5.232%	7	710	+60.115%
2026-02-24	56.3300	56.3300	52.7500	52.7500	-7.456%	2	713	+68.493%
2026-02-23	57.0000	57.0000	56.0000	57.0000	-14.556%	5	713	+55.930%
2026-02-20	65.6500	66.7100	65.6500	66.7100	+3.587%	9	713	+33.233%
2026-02-19	64.2000	64.4000	64.2000	64.4000	+0.343%	2	716	+38.012%
2026-02-17	64.1800	64.1800	64.1800	64.1800	+3.516%	1	716	+38.486%
2026-02-12	65.3000	65.3000	60.0000	62.0000	-15.531%	11	715	+43.355%
2026-02-11	74.8200	74.8200	73.4000	73.4000	-7.147%	6	714	+21.090%
2026-02-09	76.6500	79.0500	76.6500	79.0500	+1.607%	3	713	+12.435%
2026-02-06	74.4500	77.8000	74.4400	77.8000	+7.459%	6	716	+14.242%
2026-02-04	69.9500	72.4000	69.9500	72.4000	+4.053%	3	715	+22.762%
2026-02-03	69.9800	69.9800	69.5800	69.5800	+14.781%	2	713	+27.738%
2026-01-30	63.2000	63.4500	60.6200	60.6200	+3.926%	13	712	+46.618%
2026-01-28	58.6000	58.6000	58.3300	58.3300	+1.320%	4	720	+52.374%
2026-01-27	58.1700	58.1700	56.4700	57.5700	-0.570%	11	720	+54.386%
2026-01-26	57.7200	57.9000	57.0000	57.9000	+3.062%	12	713	+53.506%
2026-01-23	56.8500	56.8500	56.0000	56.1800	-7.796%	4	704	+58.206%
2026-01-22	63.7200	63.7200	60.9300	60.9300	+1.550%	2	707	+45.872%
2026-01-21	60.4000	61.4500	59.9000	60.0000	-11.765%	19	707	+48.133%
2026-01-16	71.6500	71.6500	68.0000	68.0000	+1.221%	8	711	+30.706%
2026-01-15	67.1800	67.1800	67.1800	67.1800	+1.788%	1	711	+32.301%
2026-01-14	66.0000	66.0000	64.0000	66.0000	-2.222%	9	711	+34.667%
2026-01-13	70.2400	70.2400	67.5000	67.5000	-13.561%	9	717	+31.674%
2026-01-12	78.0000	78.8400	77.7500	78.0900	-10.344%	13	714	+13.817%
2026-01-06	87.1000	87.1000	87.1000	87.1000	-0.605%	1	714	+2.044%
2026-01-05	87.9000	87.9000	87.6300	87.6300	+14.564%	4	714	+1.426%
2026-01-02	78.0000	78.0000	76.4900	76.4900	-1.835%	3	714	+16.198%
2025-12-31	77.9200	77.9200	77.9200	77.9200	-1.179%	1	713	+14.066%
2025-12-29	80.2800	80.2800	78.7000	78.8500	-3.547%	5	713	+12.720%
2025-12-26	82.0000	82.0400	81.7500	81.7500	-1.268%	7	713	+8.722%
2025-12-24	82.8000	82.8000	82.8000	82.8000	+2.475%	1	719	+7.343%
2025-12-23	81.1000	81.1000	80.7500	80.8000	+5.621%	7	719	+10.000%
2025-12-22	76.6500	76.6500	76.5000	76.5000	+5.430%	7	721	+16.183%
2025-12-19	72.5600	72.5600	72.5600	72.5600	+3.731%	1	721	+22.492%
2025-12-18	69.9500	69.9500	69.9500	69.9500	-1.479%	4	721	+27.062%
2025-12-17	71.0000	71.0000	71.0000	71.0000	-2.673%	1	721	+25.183%
2025-12-16	73.0500	73.0500	72.9500	72.9500	-5.444%	6	720	+21.837%
2025-12-15	77.1500	77.1500	77.1500	77.1500	+2.661%	1	717	+15.204%
2025-12-12	75.1500	75.1500	75.1500	75.1500	+1.623%	3	717	+18.270%
2025-12-11	72.1000	73.9500	72.1000	73.9500	+22.841%	15	720	+20.189%
2025-12-10	60.2000	60.2000	60.2000	60.2000	-4.972%	5	730	+47.641%
2025-12-09	73.6500	73.6500	63.3500	63.3500	-11.830%	10	730	+40.300%
2025-12-08	71.3900	71.9500	71.3900	71.8500	-2.457%	24	723	+23.702%
2025-12-05	73.6600	73.6600	73.6600	73.6600	-0.701%	2	721	+20.663%
2025-12-04	74.3200	74.3200	74.1800	74.1800	+14.211%	11	721	+19.817%
2025-12-03	64.9500	64.9500	64.9500	64.9500	-7.214%	2	710	+36.844%
2025-12-01	70.0000	70.0000	70.0000	70.0000	+7.676%	50	708	+26.971%
2025-11-26	65.0100	65.0100	65.0100	65.0100	+7.455%	2	722	+36.717%
2025-11-24	59.4000	60.5000	59.4000	60.5000	-23.321%	2	722	+46.909%
2025-11-12	78.8500	78.9000	78.8000	78.9000	+8.230%	3	722	+12.649%
2025-11-07	72.9000	72.9000	72.9000	72.9000	+2.101%	4	721	+21.920%
2025-11-03	71.4000	71.4000	71.4000	71.4000	+1.478%	3	720	+24.482%
2025-10-30	70.3600	70.3600	70.3600	70.3600	+5.235%	1	720	+26.322%
2025-10-29	66.8600	66.8600	66.8600	66.8600	+6.127%	1	720	+32.934%
2025-10-27	63.0000	63.0000	63.0000	63.0000	+7.399%	1	720	+41.079%
2025-10-24	58.6600	58.6600	58.6600	58.6600	+4.007%	1	720	+51.517%
2025-10-23	57.0300	57.0300	56.4000	56.4000	+2.770%	7	721	+57.589%
2025-10-22	56.8500	56.8500	54.8800	54.8800	-8.533%	2	725	+61.953%
2025-10-21	62.9700	62.9700	60.0000	60.0000	-4.762%	4	725	+48.133%
2025-10-20	63.0000	63.0000	63.0000	63.0000	+6.239%	1	721	+41.079%
2025-10-17	59.3000	59.3000	59.3000	59.3000	-2.946%	4	722	+49.882%
2025-10-16	60.8900	61.1000	60.8900	61.1000	-12.213%	4	722	+45.466%
2025-10-15	71.0000	71.0000	69.6000	69.6000	+0.288%	11	718	+27.701%
2025-10-13	69.2500	69.4000	69.2500	69.4000	+7.848%	2	708	+28.069%
2025-10-10	69.6100	69.6100	64.3000	64.3500	-1.756%	5	707	+38.120%
2025-10-09	65.5000	65.5000	65.5000	65.5000	-5.059%	3	710	+35.695%
2025-10-06	68.9900	68.9900	68.9900	68.9900	-7.458%	1	710	+28.830%
2025-09-30	74.5500	74.5500	74.5500	74.5500	-1.415%	1	709	+19.222%
2025-09-26	76.0000	76.0000	75.6200	75.6200	+4.809%	2	709	+17.535%
2025-09-25	72.1500	72.1500	72.1500	72.1500	0.000%	1	709	+23.188%
2025-09-24	75.0000	75.0000	72.1500	72.1500	-1.178%	4	709	+23.188%
2025-09-23	73.0100	73.0100	73.0100	73.0100	+3.020%	1	709	+21.737%
2025-09-18	71.2900	71.2900	70.8700	70.8700	+1.971%	3	710	+25.413%
2025-09-17	69.5000	69.5000	69.5000	69.5000	+2.131%	5	710	+27.885%
2025-09-16	68.0500	68.0500	68.0500	68.0500	+4.612%	2	710	+30.610%
2025-09-11	65.0500	65.0500	65.0500	65.0500	+13.724%	1	712	+36.633%
2025-09-08	57.2000	57.2000	57.2000	57.2000	-1.379%	1	713	+55.385%
2025-09-05	58.2000	58.2000	58.0000	58.0000	-3.333%	5	713	+53.241%
2025-09-02	60.0000	60.0000	60.0000	60.0000	-4.306%	1	715	+48.133%
2025-08-29	63.5000	63.5000	62.7000	62.7000	+1.588%	5	719	+41.754%
2025-08-28	61.7200	61.7200	61.7200	61.7200	-0.129%	1	719	+44.005%
2025-08-27	60.3200	61.8000	60.3200	61.8000	+5.949%	5	719	+43.819%
2025-08-25	58.3300	58.3300	58.3300	58.3300	+3.606%	1	715	+52.374%
2025-08-20	56.3000	56.3000	56.3000	56.3000	+3.303%	2	715	+57.869%
2025-08-19	54.5000	54.5000	54.5000	54.5000	-1.713%	3	715	+63.083%
2025-08-15	54.8000	55.4500	54.8000	55.4500	-0.180%	3	718	+60.289%
2025-08-14	55.5500	55.5500	55.5500	55.5500	-2.355%	2	720	+60.000%
2025-08-12	56.9000	56.9000	56.8500	56.8900	+4.023%	5	722	+56.231%
2025-08-11	54.6000	54.6900	54.6000	54.6900	-0.726%	10	722	+62.516%
2025-08-08	55.0900	55.0900	55.0900	55.0900	-2.323%	1	722	+61.336%
2025-08-06	56.4000	56.4000	56.4000	56.4000	+2.100%	1	722	+57.589%
2025-08-05	54.7100	55.2400	54.7100	55.2400	-4.429%	3	722	+60.898%
2025-08-04	57.8000	57.8000	57.8000	57.8000	+3.122%	2	724	+53.772%
2025-08-01	56.0500	56.0500	56.0500	56.0500	-10.677%	4	724	+58.573%
2025-07-30	62.7500	62.7500	62.7500	62.7500	+2.033%	1	728	+41.641%
2025-07-28	61.8500	61.8500	61.5000	61.5000	-2.613%	2	729	+44.520%
2025-07-24	63.1500	63.1500	63.1500	63.1500	+10.383%	1	730	+40.744%
2025-07-21	57.2100	57.2100	57.2100	57.2100	+2.343%	3	730	+55.357%
2025-07-17	55.9000	55.9000	55.9000	55.9000	+1.452%	1	733	+58.998%
2025-07-14	55.5500	55.5500	55.1000	55.1000	+2.607%	3	733	+61.307%
2025-07-11	53.9800	53.9800	53.7000	53.7000	+5.294%	2	733	+65.512%
2025-07-08	51.7000	51.7000	51.0000	51.0000	-17.636%	3	734	+74.275%
2025-07-03	61.7900	61.9200	61.7900	61.9200	+7.332%	2	733	+43.540%
2025-07-02	57.6900	57.6900	57.6900	57.6900	+4.891%	20	733	+54.065%
2025-07-01	55.0000	55.0000	55.0000	55.0000	-2.309%	1	755	+61.600%
2025-06-30	56.3000	56.3000	56.3000	56.3000	+3.303%	2	756	+57.869%
2025-06-27	54.0000	54.5000	54.0000	54.5000	-2.679%	3	757	+63.083%
2025-06-26	55.5900	56.0000	55.5900	56.0000	+10.410%	12	758	+58.714%
2025-06-24	49.4500	50.7200	49.4500	50.7200	+9.310%	2	770	+75.237%
2025-06-18	46.0000	46.5000	46.0000	46.4000	+6.912%	4	774	+91.552%
2025-06-17	43.4000	43.4000	43.4000	43.4000	0.000%	1	774	+104.793%
2025-06-16	41.8200	43.7500	41.8200	43.4000	+4.679%	13	773	+104.793%
2025-06-12	40.6000	41.4600	40.6000	41.4600	-0.360%	4	786	+114.375%
2025-06-11	41.6100	41.6100	41.6100	41.6100	-0.929%	1	788	+113.602%
2025-06-10	41.0900	42.0000	41.0800	42.0000	+6.599%	12	788	+111.619%
2025-06-09	39.4000	39.4000	39.4000	39.4000	+2.604%	1	788	+125.584%
2025-06-05	36.8000	38.6500	36.8000	38.4000	-2.662%	26	505	+131.458%
2025-06-04	39.4500	39.4500	39.4500	39.4500	-0.253%	500	505	+125.298%
2025-06-03	39.5500	39.5500	39.5500	39.5500	+0.636%	1	505	+124.728%
2025-06-02	39.4700	39.4700	39.3000	39.3000	-1.008%	3	504	+126.158%
2025-05-30	40.1000	40.2900	39.2500	39.7000	-0.676%	30	504	+123.879%
2025-05-29	40.0600	40.0600	39.2600	39.9700	-1.576%	22	492	+122.367%
2025-05-27	39.5500	40.6100	39.4000	40.6100	+4.396%	17	494	+118.862%
2025-05-23	38.5000	38.9000	38.5000	38.9000	+2.422%	4	491	+128.483%
2025-05-22	37.9800	37.9800	37.9800	37.9800	-5.050%	1	491	+134.018%
2025-05-21	40.0000	40.0000	40.0000	40.0000	-3.614%	2	491	+122.200%
2025-05-20	41.0000	42.0300	41.0000	41.5000	+2.621%	11	490	+114.169%
2025-05-19	42.5700	42.5700	40.4400	40.4400	-3.484%	3	489	+119.782%
2025-05-16	41.2000	41.9000	41.2000	41.9000	-3.722%	4	492	+112.124%
2025-05-15	43.0000	43.5200	42.1300	43.5200	+4.115%	6	491	+104.228%
2025-05-14	39.2000	41.8000	39.2000	41.8000	+5.742%	57	489	+112.632%
2025-05-13	39.6000	39.7200	39.5300	39.5300	+3.753%	3	439	+124.842%
2025-05-12	40.0000	40.0000	37.6000	38.1000	+14.759%	41	437	+133.281%
2025-05-07	33.2000	33.2000	33.2000	33.2000	+0.302%	2	446	+167.711%
2025-05-06	33.1000	33.1000	33.1000	33.1000	-1.839%	10	446	+168.520%
2025-05-05	33.7200	33.7200	33.7200	33.7200	-1.404%	1	436	+163.582%
2025-05-02	33.6700	34.2000	33.3600	34.2000	+8.883%	8	436	+159.883%
2025-05-01	31.4100	31.4100	31.4100	31.4100	+10.599%	1	435	+182.967%
2025-04-30	28.5500	28.5500	28.4000	28.4000	-4.377%	5	435	+212.958%
2025-04-29	29.7000	29.7000	29.7000	29.7000	+2.804%	1	431	+199.259%
2025-04-28	29.6500	29.6500	28.8900	28.8900	-2.891%	6	431	+207.650%
2025-04-25	29.7500	29.7500	29.7500	29.7500	-3.722%	2	433	+198.756%
2025-04-24	29.1500	30.9500	29.1500	30.9000	+1.812%	26	432	+187.638%
2025-04-23	31.1500	31.1500	30.0000	30.3500	+16.956%	4	430	+192.850%
2025-04-22	25.6500	25.9500	25.6500	25.9500	+12.581%	3	430	+242.505%
2025-04-21	23.0000	23.0500	23.0000	23.0500	-7.056%	6	430	+285.597%
2025-04-17	24.7500	24.8000	24.7500	24.8000	-11.270%	5	419	+258.387%
2025-04-15	27.9500	27.9500	27.9500	27.9500	+3.060%	1	419	+217.996%
2025-04-14	27.2400	27.2400	27.1200	27.1200	-7.123%	38	419	+227.729%
2025-04-11	27.3900	29.2400	27.3900	29.2000	+16.520%	86	457	+204.384%
2025-04-10	26.9000	26.9000	25.0600	25.0600	+8.485%	4	420	+254.669%
2025-04-09	23.1000	23.1000	23.1000	23.1000	+25.000%	1	420	+284.762%
2025-04-07	15.0000	18.6900	15.0000	18.4800	+8.706%	27	420	+380.952%
2025-04-04	17.6600	19.0000	16.9900	17.0000	-23.767%	8	421	+422.824%
2025-04-03	22.3000	22.3000	22.3000	22.3000	-14.231%	1	420	+298.565%
2025-03-31	26.0000	26.0000	26.0000	26.0000	-8.451%	2	420	+241.846%
2025-03-28	28.2000	28.4000	28.2000	28.4000	-10.269%	14	422	+212.958%
2025-03-27	30.8000	32.1400	30.8000	31.6500	-6.499%	5	422	+180.821%
2025-03-26	34.0000	34.1000	33.8500	33.8500	+5.124%	4	422	+162.570%
2025-03-25	30.7200	32.2000	30.7200	32.2000	+5.574%	7	420	+176.025%
2025-03-24	29.3600	30.5000	29.3600	30.5000	+22.490%	15	417	+191.410%
2025-03-21	24.9000	24.9000	24.9000	24.9000	-6.602%	2	417	+256.948%
2025-03-19	25.7000	26.6600	25.7000	26.6600	+8.683%	4	417	+233.383%
2025-03-18	24.5300	24.5300	24.5300	24.5300	+3.502%	1	414	+262.332%
2025-03-17	23.1500	23.7000	23.1500	23.7000	+0.851%	4	414	+275.021%
2025-03-14	23.0000	24.1500	23.0000	23.5000	+4.911%	8	414	+278.213%
2025-03-13	22.4000	22.4000	22.4000	22.4000	-2.609%	1	413	+296.786%
2025-03-11	23.0000	23.4200	23.0000	23.0000	-8.000%	9	413	+286.435%
2025-03-10	26.3000	26.3000	23.6000	25.0000	-16.164%	31	418	+255.520%
2025-03-07	29.9900	30.4200	29.4400	29.8200	-7.420%	36	421	+198.055%
2025-03-06	32.7000	32.7000	32.0000	32.2100	-10.553%	4	431	+175.939%
2025-03-05	34.3000	36.0100	33.4500	36.0100	+2.886%	19	432	+146.820%
2025-03-04	37.0000	37.0000	32.4500	35.0000	-18.605%	7	438	+153.943%
2025-03-03	42.9700	43.8000	42.7500	43.0000	+8.422%	23	441	+106.698%
2025-02-28	40.7400	40.7800	39.6600	39.6600	+0.813%	106	456	+124.105%
2025-02-27	39.3400	39.3400	39.3400	39.3400	+0.357%	1	456	+125.928%
2025-02-26	40.3500	40.3500	39.2000	39.2000	+1.951%	19	456	+126.735%
2025-02-25	38.1800	38.7000	37.7500	38.4500	-6.675%	46	456	+131.157%
2025-02-24	40.1500	41.2000	40.1500	41.2000	-1.435%	5	497	+115.728%
2025-02-21	45.4300	45.4300	41.8000	41.8000	-8.031%	8	498	+112.632%
2025-02-20	54.1800	54.1800	45.3000	45.4500	-16.004%	31	498	+95.556%
2025-02-19	53.2700	54.1100	52.9600	54.1100	+1.273%	21	491	+64.258%
2025-02-18	51.9100	53.4300	51.6300	53.4300	+1.097%	5	494	+66.348%
2025-02-14	52.8500	52.8500	52.8500	52.8500	+5.028%	2	495	+68.174%
2025-02-13	50.1800	50.3200	50.1800	50.3200	-2.763%	2	494	+76.630%
2025-02-12	50.0200	51.7500	50.0200	51.7500	+1.570%	4	494	+71.749%
2025-02-11	50.9500	50.9500	50.9500	50.9500	+6.456%	37	494	+74.446%
2025-02-10	49.0500	49.0500	46.8000	47.8600	-7.374%	32	457	+85.708%
2025-02-07	51.4000	52.0300	50.9000	51.6700	+13.212%	2,292	474	+72.015%
2025-02-05	45.8800	45.8800	45.6400	45.6400	+1.648%	2	1,345	+94.741%
2025-02-04	44.5900	44.9000	44.5900	44.9000	+0.022%	8	1,345	+97.951%
2025-02-03	42.9900	44.8900	42.6500	44.8900	-1.665%	21	1,342	+97.995%
2025-01-31	46.0000	46.0400	45.6500	45.6500	+2.240%	18	1,342	+94.699%
2025-01-30	44.9500	45.9200	44.4700	44.6500	-4.143%	31	1,343	+99.059%
2025-01-29	45.0000	46.6600	45.0000	46.5800	+6.469%	3	1,325	+90.812%
2025-01-28	44.0000	44.0000	43.7500	43.7500	+2.220%	3	1,324	+103.154%
2025-01-27	42.5400	42.8000	41.1500	42.8000	-0.465%	69	1,323	+107.664%
2025-01-24	43.3800	43.3800	42.8900	43.0000	-0.899%	14	1,287	+106.698%
2025-01-23	43.7000	43.7000	43.3000	43.3900	+6.244%	10	1,285	+104.840%
2025-01-22	41.3200	41.3200	40.8400	40.8400	-3.337%	3	1,284	+117.630%
2025-01-21	40.5000	42.2500	40.5000	42.2500	+5.625%	34	1,284	+110.367%
2025-01-17	38.7000	40.0000	38.7000	40.0000	+12.360%	8	1,251	+122.200%
2025-01-16	36.4500	36.4500	35.6000	35.6000	+1.136%	3	1,251	+149.663%
2025-01-15	33.0000	35.2000	33.0000	35.2000	+11.041%	36	1,248	+152.500%
2025-01-14	30.7500	31.7000	30.7500	31.7000	+5.002%	5	1,262	+180.379%
2025-01-13	29.5500	30.1900	29.5500	30.1900	+2.862%	4	1,262	+194.402%
2025-01-08	29.3500	29.3500	29.3500	29.3500	+6.341%	15	1,244	+202.828%
2024-12-31	27.8000	27.8000	27.6000	27.6000	+3.216%	42	1,226	+222.029%
2024-12-30	26.7400	26.7400	26.7400	26.7400	-5.845%	2	1,226	+232.386%
2024-12-27	28.5000	28.5000	28.4000	28.4000	-3.565%	6	1,228	+212.958%
2024-12-26	29.5000	29.5000	29.4500	29.4500	+5.179%	2	1,226	+201.800%
2024-12-20	28.0000	28.0000	28.0000	28.0000	+11.509%	1	1,226	+217.429%
2024-12-19	26.0000	26.0000	25.1100	25.1100	-5.779%	2	1,225	+253.963%
2024-12-18	26.6500	26.6500	26.6500	26.6500	-1.296%	2	1,223	+233.508%
2024-12-16	27.0000	27.0000	27.0000	27.0000	-7.089%	1	1,224	+229.185%
2024-12-12	28.8000	29.0600	28.8000	29.0600	-6.439%	3	1,224	+205.850%
2024-12-06	31.0600	31.0600	31.0600	31.0600	-2.846%	2	1,221	+186.156%
2024-12-05	31.9700	31.9700	31.9700	31.9700	+6.567%	1	1,220	+178.011%
2024-12-04	30.4800	30.4800	30.0000	30.0000	-9.091%	8	1,220	+196.267%
2024-12-02	32.5000	33.0000	32.5000	33.0000	-2.077%	2	1,219	+169.333%
2024-11-29	34.9900	34.9900	32.9000	33.7000	-0.999%	212	1,219	+163.739%
2024-11-27	34.4200	34.6600	33.7100	34.0400	-1.760%	19	1,157	+161.105%
2024-11-26	34.5800	35.1800	34.0000	34.6500	+1.613%	1,063	1,157	+156.508%
2024-11-22	33.6500	34.1000	33.6500	34.1000	+6.065%	10	98	+160.645%
2024-11-21	32.6600	32.6600	32.1500	32.1500	+11.169%	6	93	+176.454%
2024-11-20	28.5000	28.9200	28.5000	28.9200	-5.521%	2	92	+207.331%
2024-11-19	30.6100	30.6100	30.6100	30.6100	-7.383%	1	91	+190.363%
2024-11-15	32.0500	33.0500	31.8000	33.0500	+5.760%	56	91	+168.926%
2024-11-13	31.3000	31.3000	31.2500	31.2500	+8.131%	2	70	+184.416%
2024-11-11	28.9000	28.9000	28.9000	28.9000	+3.845%	1	71	+207.543%
2024-11-08	27.3700	28.2200	27.3700	27.8300	+4.428%	24	71	+219.368%
2024-11-07	31.5000	31.5000	26.6500	26.6500	-20.967%	6	66	+233.508%
2024-11-06	28.6300	33.7600	28.6300	33.7200	+63.610%	69	64	+163.582%
2024-10-28	20.6100	20.6100	20.6100	20.6100	+2.537%	1	59	+331.247%
2024-10-24	20.1000	20.1000	20.1000	20.1000	-0.888%	1	60	+342.189%
2024-10-21	20.2800	20.2800	20.2800	20.2800	+4.482%	25	59	+338.264%
2024-10-15	20.0000	20.0000	19.4100	19.4100	+3.245%	2	34	+357.908%
2024-10-14	18.8000	18.8000	18.8000	18.8000	-4.810%	2	32	+372.766%
2024-10-11	19.2000	19.7500	19.2000	19.7500	0.000%	60	30	+350.025%