Dark

JPM20270115C250
JPM Jan 15 2027 250.00 Call (JPM270115C00250000)
option OPRA

EOD

Sep 25, 2026

94.00+3.982%(+3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	94.0000	94.0000	94.0000	94.0000	+3.982%	1	952	0.000%
2026-09-24	90.4000	90.4000	90.4000	90.4000	-0.166%	1	952	+3.982%
2026-09-23	90.5500	90.5500	90.1000	90.5500	-2.947%	4	952	+3.810%
2026-09-22	93.3000	93.3000	93.3000	93.3000	-10.760%	2	952	+0.750%
2026-09-21	104.5500	104.5500	104.5500	104.5500	+4.550%	3	952	-10.091%
2026-09-18	100.0000	100.0000	100.0000	100.0000	0.000%	2	952	-6.000%
2026-09-16	104.0500	104.0500	100.0000	100.0000	-0.100%	4	954	-6.000%
2026-09-15	100.0900	100.1900	100.0900	100.1000	-3.953%	31	955	-6.094%
2026-09-14	104.5800	104.5800	104.2200	104.2200	-1.213%	21	956	-9.806%
2026-09-10	105.5000	105.5000	105.5000	105.5000	-2.079%	3	977	-10.900%
2026-09-09	107.7400	107.7400	107.7400	107.7400	-6.002%	1	977	-12.753%
2026-09-03	111.8800	114.6200	111.8800	114.6200	+4.143%	4	978	-17.990%
2026-09-02	110.0600	110.0600	110.0600	110.0600	-0.154%	1	978	-14.592%
2026-08-28	110.2300	110.2300	110.2300	110.2300	-0.872%	1	979	-14.724%
2026-08-26	111.2000	111.2000	111.2000	111.2000	+3.789%	3	979	-15.468%
2026-08-20	107.1400	107.1400	107.1400	107.1400	-7.829%	2	979	-12.264%
2026-08-17	118.0000	118.0000	116.1600	116.2400	+1.043%	3	981	-19.133%
2026-08-11	115.0000	115.0400	115.0000	115.0400	+8.580%	2	981	-18.289%
2026-07-30	103.3100	105.9500	102.1000	105.9500	-2.125%	3	981	-11.279%
2026-07-29	108.3000	108.3000	108.2500	108.2500	-0.943%	2	982	-13.164%
2026-07-27	113.0700	113.0700	109.2800	109.2800	+1.893%	3	982	-13.982%
2026-07-24	107.1000	107.2500	107.1000	107.2500	+3.175%	2	981	-12.354%
2026-07-22	102.6000	103.9500	102.6000	103.9500	+6.615%	2	981	-9.572%
2026-07-20	97.5000	97.5000	97.5000	97.5000	+1.089%	1	982	-3.590%
2026-07-17	100.2400	100.2400	96.4500	96.4500	-5.866%	2	982	-2.540%
2026-07-15	102.6500	102.6500	102.4600	102.4600	+11.212%	8	982	-8.257%
2026-07-09	92.1300	92.1300	92.1300	92.1300	-3.367%	1	982	+2.030%
2026-07-07	94.7400	95.3400	94.7400	95.3400	+1.588%	2	983	-1.405%
2026-07-06	93.9000	93.9000	93.8500	93.8500	+5.284%	2	985	+0.160%
2026-07-02	89.2600	89.4600	89.1400	89.1400	-0.213%	31	956	+5.452%
2026-07-01	88.5500	90.0900	88.0100	89.3300	+4.480%	146	956	+5.228%
2026-06-30	85.5000	85.5000	85.5000	85.5000	+0.588%	1	862	+9.942%
2026-06-29	85.0000	85.0000	85.0000	85.0000	+1.396%	1	861	+10.588%
2026-06-26	86.6400	86.6400	83.8300	83.8300	-9.353%	2	861	+12.132%
2026-06-25	92.4800	92.4800	92.4800	92.4800	+3.387%	1	861	+1.644%
2026-06-24	89.4500	89.4500	89.4500	89.4500	-1.811%	1	862	+5.087%
2026-06-23	90.5800	91.1000	90.5800	91.1000	+3.523%	4	862	+3.183%
2026-06-22	88.0000	88.0000	88.0000	88.0000	+7.317%	5	864	+6.818%
2026-06-18	90.4700	90.4700	82.0000	82.0000	-11.063%	4	864	+14.634%
2026-06-17	92.2000	92.2000	92.2000	92.2000	+5.408%	1	864	+1.952%
2026-06-16	85.0000	87.4700	85.0000	87.4700	+10.932%	3	864	+7.465%
2026-06-15	79.9200	79.9200	78.8500	78.8500	+0.690%	5	867	+19.214%
2026-06-12	75.9900	78.3100	75.9900	78.3100	+10.732%	6	870	+20.036%
2026-06-10	70.7200	70.7200	70.7200	70.7200	-0.436%	1	870	+32.919%
2026-06-08	71.0300	71.0300	71.0300	71.0300	-1.003%	1	870	+32.338%
2026-06-05	71.7500	71.7500	71.7500	71.7500	+18.595%	1	870	+31.010%
2026-06-03	59.5000	60.5000	59.5000	60.5000	+5.936%	2	870	+55.372%
2026-06-01	57.5000	57.5000	57.1100	57.1100	-3.285%	3	870	+64.595%
2026-05-29	59.0500	59.0500	59.0500	59.0500	+2.145%	2	870	+59.187%
2026-05-28	57.8100	57.8100	57.8100	57.8100	-12.250%	1	870	+62.602%
2026-05-26	65.8800	65.8800	65.8800	65.8800	-0.030%	1	869	+42.684%
2026-05-22	65.6000	65.9000	65.6000	65.9000	+2.568%	3	869	+42.640%
2026-05-21	62.3100	64.2500	62.3100	64.2500	+2.309%	2	865	+46.304%
2026-05-13	62.1500	62.8000	62.1200	62.8000	-0.931%	5	865	+49.682%
2026-05-08	66.0000	66.0000	63.3900	63.3900	-9.443%	2	865	+48.288%
2026-05-07	70.0000	70.0000	70.0000	70.0000	-7.432%	2	865	+34.286%
2026-05-06	75.0000	75.6200	75.0000	75.6200	+9.674%	5	865	+24.306%
2026-05-04	68.9500	68.9500	68.9500	68.9500	-6.975%	1	867	+36.331%
2026-04-30	74.1200	74.1200	74.1200	74.1200	-1.541%	5	866	+26.821%
2026-04-20	75.2800	75.2800	75.2800	75.2800	+2.213%	8	869	+24.867%
2026-04-14	73.6500	73.6500	73.6500	73.6500	+0.204%	1	873	+27.631%
2026-04-09	73.5000	73.5000	73.5000	73.5000	+4.925%	1	873	+27.891%
2026-04-08	73.6000	73.6000	70.0500	70.0500	+10.350%	3	873	+34.190%
2026-04-07	61.3000	63.5000	61.3000	63.4800	+0.443%	88	872	+48.078%
2026-04-06	63.2000	63.2000	63.2000	63.2000	+4.033%	1	801	+48.734%
2026-04-02	60.3000	60.8000	60.3000	60.7500	-3.341%	10	803	+54.733%
2026-04-01	62.8500	62.8500	62.8500	62.8500	+14.377%	1	803	+49.562%
2026-03-30	55.0500	55.0500	54.9500	54.9500	-10.256%	2	804	+71.065%
2026-03-25	61.2300	61.2300	61.2300	61.2300	+13.389%	1	803	+53.520%
2026-03-13	54.0000	54.0000	54.0000	54.0000	+6.931%	1	803	+74.074%
2026-03-12	50.0000	50.5000	50.0000	50.5000	-8.531%	2	803	+86.139%
2026-03-11	55.2100	55.2100	55.2100	55.2100	+6.173%	1	802	+70.259%
2026-03-09	52.0000	52.0000	52.0000	52.0000	-8.772%	5	801	+80.769%
2026-03-06	54.3700	57.0000	54.3700	57.0000	-5.000%	3	802	+64.912%
2026-03-05	60.0000	60.0000	60.0000	60.0000	-5.586%	1	802	+56.667%
2026-03-04	63.5000	63.6500	63.3500	63.5500	-4.865%	20	801	+47.915%
2026-03-03	66.3000	66.9500	66.3000	66.8000	+5.864%	21	800	+40.719%
2026-03-02	64.6400	64.6400	63.1000	63.1000	-0.174%	3	801	+48.970%
2026-02-24	60.6500	63.2100	60.6500	63.2100	-13.883%	9	804	+48.711%
2026-02-20	73.4000	73.4000	73.4000	73.4000	+2.729%	2	797	+28.065%
2026-02-17	70.9000	71.4500	70.9000	71.4500	+9.201%	2	795	+31.561%
2026-02-13	65.4300	65.4300	65.4300	65.4300	-5.802%	1	795	+43.665%
2026-02-12	73.5500	73.5500	69.4600	69.4600	-10.983%	8	795	+35.330%
2026-02-11	78.0300	78.0300	78.0300	78.0300	-1.972%	1	787	+20.466%
2026-02-10	84.5000	84.5000	79.4500	79.6000	-5.531%	9	788	+18.090%
2026-02-06	82.3400	84.2600	82.3400	84.2600	+19.943%	5	788	+11.559%
2026-02-05	74.9900	74.9900	70.2500	70.2500	-9.588%	3	789	+33.808%
2026-02-03	77.7000	77.7000	77.7000	77.7000	+9.437%	2	790	+20.978%
2026-02-02	71.2500	71.2500	71.0000	71.0000	+4.489%	3	792	+32.394%
2026-01-30	70.5900	70.5900	67.9500	67.9500	-2.831%	3	792	+38.337%
2026-01-29	69.9300	69.9300	69.9300	69.9300	+5.174%	1	791	+34.420%
2026-01-28	65.5500	66.4900	65.5500	66.4900	+3.810%	3	790	+41.375%
2026-01-27	65.7500	65.7500	63.9000	64.0500	+1.667%	7	792	+46.760%
2026-01-23	64.9000	64.9000	63.0000	63.0000	-6.431%	8	792	+49.206%
2026-01-21	70.0200	70.0200	66.5500	67.3300	-2.065%	8	791	+39.611%
2026-01-20	68.7500	68.7500	68.7500	68.7500	-11.359%	6	791	+36.727%
2026-01-16	75.3100	77.5600	75.3100	77.5600	+3.551%	2	790	+21.196%
2026-01-15	74.9000	74.9000	74.9000	74.9000	+0.469%	1	790	+25.501%
2026-01-14	73.9000	74.6000	73.0000	74.5500	-0.732%	8	789	+26.090%
2026-01-13	79.6600	79.6600	75.1000	75.1000	-12.685%	12	787	+25.166%
2026-01-12	86.2700	86.8000	86.0000	86.0100	-7.387%	11	785	+9.290%
2026-01-08	92.8700	92.8700	92.8700	92.8700	+4.348%	1	778	+1.217%
2026-01-07	87.5000	89.0000	87.5000	89.0000	-7.311%	2	779	+5.618%
2026-01-05	89.7000	97.0200	89.7000	96.0200	+11.651%	5	777	-2.104%
2026-01-02	86.0000	86.0000	86.0000	86.0000	+0.821%	5	777	+9.302%
2025-12-31	85.5500	85.5500	85.3000	85.3000	+0.117%	3	776	+10.199%
2025-12-30	85.4700	85.4700	85.2000	85.2000	-1.651%	8	776	+10.329%
2025-12-29	86.6300	86.6300	86.6300	86.6300	-4.170%	1	768	+8.507%
2025-12-24	90.4000	90.4000	90.4000	90.4000	+1.687%	5	772	+3.982%
2025-12-23	86.5400	88.9000	86.5300	88.9000	+13.032%	17	772	+5.737%
2025-12-18	79.5000	80.0300	78.6500	78.6500	0.000%	5	762	+19.517%
2025-12-17	81.4500	81.4500	78.6500	78.6500	-2.177%	4	761	+19.517%
2025-12-16	80.0000	80.4000	79.8300	80.4000	-4.852%	6	758	+16.915%
2025-12-15	86.2500	86.2500	84.5000	84.5000	+2.053%	27	754	+11.243%
2025-12-12	83.1200	83.1200	82.8000	82.8000	+1.608%	6	781	+13.527%
2025-12-11	75.2000	81.4900	75.2000	81.4900	+7.805%	8	781	+15.352%
2025-12-10	70.5000	75.5900	70.5000	75.5900	+11.162%	11	781	+24.355%
2025-12-09	68.0000	68.0000	68.0000	68.0000	-13.321%	1	772	+38.235%
2025-12-08	78.4500	78.4500	78.4500	78.4500	-2.438%	2	772	+19.822%
2025-12-05	80.4100	80.4100	80.4100	80.4100	-0.606%	2	772	+16.901%
2025-12-04	80.9000	80.9000	80.9000	80.9000	+8.707%	6	774	+16.193%
2025-12-02	75.0600	75.0600	74.4200	74.4200	-2.846%	21	774	+26.310%
2025-12-01	76.6000	76.6000	76.6000	76.6000	+13.314%	1	774	+22.715%
2025-11-24	67.6000	67.6000	67.6000	67.6000	+3.538%	4	773	+39.053%
2025-11-21	65.3800	65.3800	65.1000	65.2900	-4.756%	6	773	+43.973%
2025-11-17	68.8000	68.8000	68.5500	68.5500	-4.193%	2	769	+37.126%
2025-11-14	73.2600	73.2600	71.5500	71.5500	-10.674%	4	769	+31.377%
2025-11-13	81.6500	81.6500	79.7800	80.1000	-7.463%	6	767	+17.353%
2025-11-12	86.4500	86.5600	86.4500	86.5600	+4.491%	3	762	+8.595%
2025-11-11	83.2100	83.2400	82.8400	82.8400	-0.612%	15	762	+13.472%
2025-11-10	81.6100	83.7000	81.6100	83.3500	+5.240%	5	766	+12.777%
2025-11-07	79.8900	79.8900	78.9500	79.2000	+0.686%	3	768	+18.687%
2025-11-06	78.6600	78.6600	78.6600	78.6600	-0.430%	1	769	+19.502%
2025-11-05	77.4000	79.0000	77.4000	79.0000	+1.516%	5	769	+18.987%
2025-11-04	74.2000	77.8200	74.2000	77.8200	+0.595%	3	771	+20.792%
2025-11-03	77.4600	77.5000	77.3600	77.3600	-0.922%	17	789	+21.510%
2025-10-31	79.1000	79.1000	77.2600	78.0800	+7.400%	3	789	+20.389%
2025-10-29	72.2900	73.0500	72.2900	72.7000	-2.351%	4	791	+29.298%
2025-10-28	74.4500	74.4500	74.4500	74.4500	+6.281%	1	789	+26.259%
2025-10-27	69.5000	70.0500	69.5000	70.0500	+1.302%	6	794	+34.190%
2025-10-24	67.4000	69.9000	67.3500	69.1500	+7.543%	9	794	+35.936%
2025-10-23	62.9500	64.3000	62.9500	64.3000	+4.553%	3	796	+46.190%
2025-10-22	66.0700	66.0700	61.5000	61.5000	-9.225%	4	796	+52.846%
2025-10-21	71.0100	71.0100	67.7500	67.7500	-3.928%	3	796	+38.745%
2025-10-20	70.5200	70.5200	70.5200	70.5200	+5.806%	3	795	+33.296%
2025-10-17	67.8500	67.8500	66.6500	66.6500	-14.551%	4	798	+41.035%
2025-10-15	78.0000	78.0000	78.0000	78.0000	+8.605%	2	798	+20.513%
2025-10-14	71.8200	71.8200	71.8200	71.8200	-5.872%	1	798	+30.883%
2025-10-13	76.0000	76.5000	76.0000	76.3000	+6.938%	3	797	+23.198%
2025-10-10	71.3000	71.3500	71.3000	71.3500	-2.991%	2	797	+31.745%
2025-10-09	72.7100	73.5500	72.7100	73.5500	-0.095%	8	797	+27.804%
2025-10-08	73.6200	73.6200	73.6200	73.6200	-2.387%	5	792	+27.683%
2025-10-07	77.8500	77.8900	75.4200	75.4200	-3.308%	5	791	+24.635%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+4.558%	1	791	+20.513%
2025-10-02	74.6000	74.6000	74.6000	74.6000	-4.359%	1	792	+26.005%
2025-09-30	81.3900	81.3900	78.0000	78.0000	-3.537%	2	792	+20.513%
2025-09-29	80.3000	81.3500	80.3000	80.8600	-2.871%	3	791	+16.250%
2025-09-26	81.7000	83.2500	81.7000	83.2500	+5.393%	12	792	+12.913%
2025-09-25	78.9000	78.9900	78.9000	78.9900	-1.201%	2	793	+19.002%
2025-09-24	79.9500	79.9500	79.9500	79.9500	+1.382%	1	793	+17.573%
2025-09-23	81.4000	81.4000	78.8500	78.8600	+1.493%	4	792	+19.199%
2025-09-19	77.7000	77.7000	77.7000	77.7000	+3.201%	1	791	+20.978%
2025-09-15	75.2900	75.2900	75.2900	75.2900	+1.442%	2	791	+24.851%
2025-09-12	74.2200	74.2200	74.2200	74.2200	+2.542%	1	793	+26.650%
2025-09-11	71.6000	72.5300	71.6000	72.3800	+10.420%	12	792	+29.870%
2025-09-10	65.5500	65.5500	65.5500	65.5500	-1.945%	1	797	+43.402%
2025-09-09	66.8500	66.8500	66.8500	66.8500	+2.295%	1	797	+40.613%
2025-09-05	65.3500	65.3500	65.3500	65.3500	-9.261%	1	798	+43.841%
2025-09-04	72.0200	72.0200	72.0200	72.0200	+2.798%	5	797	+30.519%
2025-08-29	69.9000	70.0600	69.9000	70.0600	+0.589%	2	798	+34.171%
2025-08-28	68.4000	69.6500	68.4000	69.6500	+3.415%	8	798	+34.961%
2025-08-27	67.3500	67.3500	67.3500	67.3500	+7.708%	1	802	+39.569%
2025-08-21	62.5300	62.5300	62.5300	62.5300	+0.936%	1	802	+50.328%
2025-08-15	61.9500	61.9500	61.9500	61.9500	+0.912%	2	802	+51.735%
2025-08-13	63.7500	63.7500	61.3900	61.3900	-3.323%	3	802	+53.119%
2025-08-12	63.5000	63.5000	63.5000	63.5000	+3.001%	1	800	+48.031%
2025-08-11	61.6500	61.6500	61.6500	61.6500	-3.385%	2	800	+52.474%
2025-08-06	63.8100	63.8100	63.8100	63.8100	+2.096%	1	800	+47.312%
2025-08-01	62.5000	62.5000	62.5000	62.5000	-9.183%	1	800	+50.400%
2025-07-31	68.8200	68.8200	68.8200	68.8200	-2.147%	1	800	+36.588%
2025-07-30	70.3300	70.3300	70.3300	70.3300	-0.594%	1	799	+33.656%
2025-07-29	70.7500	70.7500	70.7500	70.7500	+3.285%	1	800	+32.862%
2025-07-28	68.5000	68.5000	68.5000	68.5000	-0.725%	5	800	+37.226%
2025-07-25	69.0000	69.0000	69.0000	69.0000	+0.789%	1	797	+36.232%
2025-07-24	68.6500	68.7500	68.4600	68.4600	+10.064%	10	797	+37.306%
2025-07-17	58.1200	62.2000	58.1200	62.2000	+4.503%	7	805	+51.125%
2025-07-15	60.5000	60.5000	59.5200	59.5200	+2.994%	9	804	+57.930%
2025-07-08	56.8500	58.1400	56.8500	57.7900	-11.338%	10	804	+62.658%
2025-07-07	66.5000	66.5000	64.9600	65.1800	-3.437%	5	805	+44.216%
2025-07-03	67.5000	67.5000	67.5000	67.5000	+5.634%	10	817	+39.259%
2025-07-02	63.9000	63.9000	63.9000	63.9000	+1.979%	5	817	+47.105%
2025-07-01	62.6600	62.6600	62.6600	62.6600	-2.444%	5	819	+50.016%
2025-06-30	64.2300	64.2300	64.2300	64.2300	+2.784%	2	819	+46.349%
2025-06-26	60.2500	62.4900	60.2500	62.4900	+6.948%	20	819	+50.424%
2025-06-25	57.9000	58.4300	57.9000	58.4300	+2.509%	7	820	+60.876%
2025-06-24	57.0000	57.0000	57.0000	57.0000	+5.889%	1	819	+64.912%
2025-06-20	53.8300	53.8300	53.8300	53.8300	+0.900%	30	818	+74.624%
2025-06-18	53.3500	53.3500	53.3500	53.3500	+9.774%	1	802	+76.195%
2025-06-17	49.0500	49.1800	48.6000	48.6000	-2.075%	4	802	+93.416%
2025-06-16	49.6300	49.6300	49.6300	49.6300	+4.970%	7	803	+89.402%
2025-06-11	47.1500	47.2800	47.1500	47.2800	+3.074%	4	810	+98.816%
2025-06-06	45.5700	45.8700	45.5700	45.8700	+1.258%	16	812	+104.927%
2025-06-04	45.3000	45.3000	45.3000	45.3000	+0.221%	2	807	+107.506%
2025-06-03	45.2000	45.2000	45.2000	45.2000	-2.796%	1	807	+107.965%
2025-05-27	46.5000	46.5000	46.5000	46.5000	+5.682%	1	807	+102.151%
2025-05-21	44.0000	44.0000	44.0000	44.0000	-7.892%	1	807	+113.636%
2025-05-19	47.7700	47.7700	47.7700	47.7700	-0.167%	6	807	+96.776%
2025-05-16	47.8500	47.8500	47.8500	47.8500	+0.589%	30	807	+96.447%
2025-05-15	48.0000	48.0000	47.5700	47.5700	+6.278%	6	792	+97.604%
2025-05-13	43.6300	44.7600	43.5800	44.7600	+3.134%	10	791	+110.009%
2025-05-12	43.4000	43.4000	43.4000	43.4000	+9.045%	3	799	+116.590%
2025-05-08	39.7500	41.1500	39.7500	39.8000	+5.430%	7	799	+136.181%
2025-05-06	37.7500	37.7500	37.7500	37.7500	-5.341%	10	798	+149.007%
2025-05-02	40.0000	40.0000	39.5700	39.8800	+8.311%	12	798	+135.707%
2025-05-01	34.2000	37.0000	34.2000	36.8200	+12.599%	18	797	+155.296%
2025-04-30	33.1900	33.1900	32.7000	32.7000	-4.942%	6	796	+187.462%
2025-04-29	34.4000	34.4000	34.4000	34.4000	+4.148%	2	797	+173.256%
2025-04-28	34.5000	34.5000	32.9500	33.0300	-6.827%	9	795	+184.590%
2025-04-25	35.4500	35.4500	35.4500	35.4500	-0.978%	6	803	+165.162%
2025-04-24	33.0000	35.8000	33.0000	35.8000	+3.319%	79	806	+162.570%
2025-04-23	34.8900	35.8400	34.0400	34.6500	+16.667%	30	863	+171.284%
2025-04-22	29.4900	30.2500	29.4900	29.7000	+8.000%	14	889	+216.498%
2025-04-21	27.0000	27.5000	26.9000	27.5000	-4.844%	8	898	+241.818%
2025-04-17	29.5500	29.5500	28.8000	28.9000	+1.868%	13	898	+225.260%
2025-04-16	29.6500	29.6500	28.3700	28.3700	-4.478%	2	898	+231.336%
2025-04-15	30.6000	30.8000	29.7000	29.7000	-7.129%	67	919	+216.498%
2025-04-14	31.4000	32.1500	31.4000	31.9800	-4.366%	18	878	+193.934%
2025-04-11	29.7500	33.4400	29.7500	33.4400	+15.709%	4	886	+181.100%
2025-04-10	28.9000	28.9000	28.9000	28.9000	-9.688%	1	885	+225.260%
2025-04-09	23.8700	32.0000	23.8700	32.0000	+45.125%	583	884	+193.750%
2025-04-08	26.3500	26.3500	22.0500	22.0500	+11.646%	9	1,262	+326.304%
2025-04-07	19.7500	19.7500	19.7500	19.7500	-0.853%	2	1,264	+375.949%
2025-04-04	20.3300	20.8500	19.9200	19.9200	-23.561%	62	1,264	+371.888%
2025-04-03	27.2500	27.2500	25.0300	26.0600	-23.240%	9	1,265	+260.706%
2025-04-02	33.9500	33.9500	33.9500	33.9500	+0.862%	600	1,263	+176.878%
2025-03-31	32.9000	33.6600	32.8500	33.6600	-6.785%	24	913	+179.263%
2025-03-27	36.1100	36.1100	36.1100	36.1100	-3.707%	1	915	+160.316%
2025-03-26	39.1700	39.3200	37.5000	37.5000	+1.902%	5	915	+150.667%
2025-03-25	35.3000	36.8500	35.3000	36.8000	+4.279%	14	916	+155.435%
2025-03-24	35.2900	35.2900	35.2900	35.2900	+21.564%	1	913	+166.364%
2025-03-21	29.0300	29.0300	29.0300	29.0300	-5.747%	30	912	+223.803%
2025-03-19	30.8000	30.8000	30.8000	30.8000	+7.504%	1	897	+205.195%
2025-03-18	28.7000	28.7000	28.5500	28.6500	+2.285%	7	898	+228.098%
2025-03-17	27.5000	28.0100	27.5000	28.0100	+14.280%	7	896	+235.594%
2025-03-13	25.3000	25.3000	24.5100	24.5100	-12.464%	4	889	+283.517%
2025-03-12	27.6600	28.0000	27.6600	28.0000	+1.560%	4	889	+235.714%
2025-03-11	29.1500	29.1500	27.0800	27.5700	-5.453%	12	889	+240.950%
2025-03-10	29.6000	29.6000	27.5500	29.1600	-13.677%	14	892	+222.359%
2025-03-07	34.5100	34.5100	33.4500	33.7800	-8.703%	20	897	+178.271%
2025-03-06	36.6100	37.8100	36.0000	37.0000	-9.314%	11	894	+154.054%
2025-03-05	39.0000	40.8000	38.2600	40.8000	+4.002%	20	894	+130.392%
2025-03-04	39.3700	39.9000	37.6000	39.2300	-15.178%	23	895	+139.613%
2025-03-03	48.1500	48.1500	46.2500	46.2500	+2.573%	4	894	+103.243%
2025-02-27	47.3500	47.3500	45.0900	45.0900	+0.133%	2	893	+108.472%
2025-02-26	45.4300	45.4300	45.0300	45.0300	+5.333%	20	893	+108.750%
2025-02-25	43.6800	43.7000	42.7500	42.7500	-7.966%	8	920	+119.883%
2025-02-24	45.8800	46.4500	45.8800	46.4500	-7.378%	3	920	+102.368%
2025-02-20	58.9000	58.9000	50.1500	50.1500	-17.258%	10	920	+87.438%
2025-02-19	59.5900	60.6100	59.5900	60.6100	+0.033%	4	926	+55.090%
2025-02-18	58.3900	60.5900	58.3900	60.5900	+4.322%	2	927	+55.141%
2025-02-14	58.7800	59.0000	58.0800	58.0800	+1.823%	62	935	+61.846%
2025-02-13	56.0000	57.0400	56.0000	57.0400	-0.852%	7	942	+64.797%
2025-02-12	58.0000	58.0000	57.4600	57.5300	-0.810%	13	942	+63.393%
2025-02-07	58.0000	58.0000	58.0000	58.0000	+14.511%	2	940	+62.069%
2025-02-04	50.2800	50.6500	50.2800	50.6500	+0.099%	4	940	+85.587%
2025-02-03	50.6000	50.6000	50.6000	50.6000	-6.122%	1	944	+85.771%
2025-01-31	53.9000	53.9000	53.9000	53.9000	+5.459%	16	945	+74.397%
2025-01-30	51.0000	51.1100	51.0000	51.1100	+2.118%	3	952	+83.917%
2025-01-29	50.4000	52.0000	50.0500	50.0500	+1.583%	6	952	+87.812%
2025-01-28	49.4600	49.4600	49.2700	49.2700	+3.183%	8	947	+90.785%
2025-01-27	47.7500	47.7500	47.7500	47.7500	-2.471%	1	939	+96.859%
2025-01-24	48.8200	48.9600	48.8200	48.9600	+0.782%	6	940	+91.993%
2025-01-23	49.5700	49.5700	48.5800	48.5800	+2.059%	8	939	+93.495%
2025-01-21	46.2200	47.8000	46.2200	47.6000	+6.918%	18	932	+97.479%
2025-01-17	42.9500	44.5200	42.9500	44.5200	+11.607%	12	934	+111.141%
2025-01-16	42.1000	42.1000	39.8500	39.8900	+0.529%	54	934	+135.648%
2025-01-15	40.0000	40.5700	39.6800	39.6800	+13.696%	21	936	+136.895%
2025-01-13	34.6000	34.9000	34.6000	34.9000	-0.286%	18	925	+169.341%
2025-01-07	35.0000	35.0000	35.0000	35.0000	+3.673%	7	917	+168.571%
2025-01-06	35.0800	35.0800	33.7600	33.7600	+1.871%	9	917	+178.436%
2025-01-03	33.1400	33.1400	33.1400	33.1400	-1.369%	6	917	+183.645%
2025-01-02	33.5500	33.6000	33.5500	33.6000	+5.627%	2	914	+179.762%
2024-12-31	31.7700	31.8100	31.7700	31.8100	-3.372%	2	912	+195.505%
2024-12-27	33.0000	33.0700	32.9200	32.9200	-1.819%	6	912	+185.541%
2024-12-26	33.5300	33.5300	33.5300	33.5300	+0.389%	2	910	+180.346%
2024-12-24	33.4000	33.4000	33.4000	33.4000	+4.375%	20	888	+181.437%
2024-12-20	27.0000	32.0000	27.0000	32.0000	+7.853%	11	888	+193.750%
2024-12-19	29.6000	30.0000	29.3000	29.6700	+0.236%	9	892	+216.818%
2024-12-18	31.5000	31.5000	29.6000	29.6000	-4.516%	125	894	+217.568%
2024-12-17	31.1800	31.1800	31.0000	31.0000	-9.091%	3	772	+203.226%
2024-12-10	34.2900	34.2900	34.1000	34.1000	-3.125%	12	771	+175.660%
2024-12-09	35.2000	35.2000	35.2000	35.2000	-2.195%	1	761	+167.045%
2024-12-06	35.9900	35.9900	35.9900	35.9900	+4.319%	2	761	+161.184%
2024-12-04	35.4800	35.4800	34.0000	34.5000	-4.167%	4	760	+172.464%
2024-12-03	36.4500	36.4500	35.6600	36.0000	-1.505%	14	761	+161.111%
2024-12-02	36.5500	36.6000	36.5500	36.5500	-5.311%	12	748	+157.182%
2024-11-29	39.8800	39.8800	38.6000	38.6000	-1.000%	6	738	+143.523%
2024-11-27	39.7600	39.7600	38.9900	38.9900	-2.281%	4	736	+141.087%
2024-11-26	39.5000	40.0000	39.3000	39.9000	-0.499%	386	736	+135.589%
2024-11-25	39.7500	40.1000	39.7500	40.1000	+2.847%	4	731	+134.414%
2024-11-22	36.1000	39.0800	36.1000	38.9900	+6.617%	14	728	+141.087%
2024-11-21	35.9900	36.5700	35.9900	36.5700	+10.051%	2	722	+157.041%
2024-11-20	33.2300	33.2300	33.2300	33.2300	-4.921%	1	722	+182.877%
2024-11-19	34.8900	36.0000	34.8900	34.9500	-6.426%	4	721	+168.956%
2024-11-18	34.9500	37.3500	34.9500	37.3500	+1.439%	5	718	+151.673%
2024-11-15	36.2000	37.4200	36.2000	36.8200	+6.416%	12	713	+155.296%
2024-11-14	35.5500	35.5500	34.6000	34.6000	+0.640%	11	709	+171.676%
2024-11-13	35.5500	36.2500	34.3800	34.3800	+1.267%	6	699	+173.415%
2024-11-11	34.4000	34.4000	33.9500	33.9500	+4.301%	2	702	+176.878%
2024-11-08	32.5500	32.5500	32.5500	32.5500	+5.272%	2	702	+188.786%
2024-11-07	31.2600	31.2800	30.6500	30.9200	-19.688%	19	703	+204.010%
2024-11-06	34.0900	38.5000	33.5700	38.5000	+57.015%	656	699	+144.156%
2024-11-01	24.0500	24.5200	24.0500	24.5200	+13.256%	4	59	+283.361%
2024-10-25	21.6500	21.6500	21.6500	21.6500	-8.650%	10	57	+334.180%
2024-10-22	23.6000	23.7000	23.6000	23.7000	-0.629%	2	52	+296.624%
2024-10-18	23.8500	23.8500	23.8500	23.8500	-2.653%	2	50	+294.130%
2024-10-17	24.5000	24.5000	24.5000	24.5000	+8.168%	10	49	+283.673%
2024-10-16	22.4000	22.6500	22.4000	22.6500	-5.190%	2	39	+315.011%
2024-10-15	23.8900	23.8900	23.8900	23.8900	+7.953%	8	39	+293.470%
2024-10-14	21.6500	22.1300	21.6500	22.1300	-6.229%	15	31	+324.763%
2024-10-11	22.9000	23.8500	22.6200	23.6000	+25.199%	88	16	+298.305%
2024-10-10	18.8500	18.8500	18.8500	18.8500	+11.538%	3	30	+398.674%
2024-10-04	16.1000	16.9000	16.1000	16.9000	+5.230%	42	30	+456.213%
2024-09-17	15.7000	16.4500	15.7000	16.0600	0.000%	9	9	+485.305%