JPM270115C00250000
JPM Jan 15 2027 250.00 Call
optionOPRA
EODNov 5, 2026
99.17USD-4.359%(-4.52)6Vol931OI
JPM270115C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.25 | 111.25 | 99.17 | 99.17 | -4.359% | 6 | 935 | 0.000% |
| 2026-11-04 | 103.69 | 103.69 | 103.69 | 103.69 | +6.897% | 5 | 940 | -4.359% |
| 2026-10-29 | 97.00 | 97.00 | 97.00 | 97.00 | +10.002% | 2 | 942 | +2.237% |
| 2026-10-20 | 89.32 | 89.32 | 88.18 | 88.18 | +2.001% | 3 | 944 | +12.463% |
| 2026-10-19 | 90.38 | 90.38 | 86.45 | 86.45 | -8.422% | 2 | 944 | +14.714% |
| 2026-10-16 | 94.40 | 94.40 | 94.40 | 94.40 | +9.386% | 1 | 944 | +5.053% |
| 2026-10-14 | 84.17 | 86.30 | 84.17 | 86.30 | -0.975% | 7 | 941 | +14.913% |
| 2026-10-13 | 87.87 | 87.87 | 87.15 | 87.15 | -1.134% | 9 | 949 | +13.792% |
| 2026-10-12 | 88.15 | 88.15 | 88.15 | 88.15 | +3.791% | 1 | 949 | +12.501% |
| 2026-10-09 | 84.93 | 84.93 | 84.93 | 84.93 | -0.434% | 1 | 949 | +16.767% |
| 2026-10-08 | 83.88 | 85.30 | 83.88 | 85.30 | +0.436% | 3 | 949 | +16.260% |
| 2026-10-05 | 85.05 | 85.05 | 84.93 | 84.93 | +1.591% | 2 | 950 | +16.767% |
| 2026-10-02 | 82.80 | 84.75 | 82.80 | 83.60 | -11.064% | 4 | 952 | +18.624% |
| 2026-09-25 | 94.00 | 94.00 | 94.00 | 94.00 | +3.982% | 1 | 952 | +5.500% |
| 2026-09-24 | 90.40 | 90.40 | 90.40 | 90.40 | -0.166% | 1 | 952 | +9.701% |
| 2026-09-23 | 90.55 | 90.55 | 90.10 | 90.55 | -2.947% | 4 | 952 | +9.520% |
| 2026-09-22 | 93.30 | 93.30 | 93.30 | 93.30 | -10.760% | 2 | 952 | +6.292% |
| 2026-09-21 | 104.55 | 104.55 | 104.55 | 104.55 | +4.550% | 3 | 952 | -5.146% |
| 2026-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 2 | 954 | -0.830% |
| 2026-09-16 | 104.05 | 104.05 | 100.00 | 100.00 | -0.100% | 4 | 955 | -0.830% |
| 2026-09-15 | 100.09 | 100.19 | 100.09 | 100.10 | -3.953% | 31 | 956 | -0.929% |
| 2026-09-14 | 104.58 | 104.58 | 104.22 | 104.22 | -1.213% | 21 | 977 | -4.846% |
| 2026-09-10 | 105.50 | 105.50 | 105.50 | 105.50 | -2.079% | 3 | 977 | -6.000% |
| 2026-09-09 | 107.74 | 107.74 | 107.74 | 107.74 | -6.002% | 1 | 978 | -7.954% |
| 2026-09-03 | 111.88 | 114.62 | 111.88 | 114.62 | +4.143% | 4 | 978 | -13.479% |
| 2026-09-02 | 110.06 | 110.06 | 110.06 | 110.06 | -0.154% | 1 | 979 | -9.895% |
| 2026-08-28 | 110.23 | 110.23 | 110.23 | 110.23 | -0.872% | 1 | 979 | -10.034% |
| 2026-08-26 | 111.20 | 111.20 | 111.20 | 111.20 | +3.789% | 3 | 979 | -10.818% |
| 2026-08-20 | 107.14 | 107.14 | 107.14 | 107.14 | -7.829% | 2 | 981 | -7.439% |
| 2026-08-17 | 118.00 | 118.00 | 116.16 | 116.24 | +1.043% | 3 | 981 | -14.685% |
| 2026-08-11 | 115.00 | 115.04 | 115.00 | 115.04 | +8.580% | 2 | 981 | -13.795% |
| 2026-07-30 | 103.31 | 105.95 | 102.10 | 105.95 | -2.125% | 3 | 982 | -6.399% |
| 2026-07-29 | 108.30 | 108.30 | 108.25 | 108.25 | -0.943% | 2 | 982 | -8.388% |
| 2026-07-27 | 113.07 | 113.07 | 109.28 | 109.28 | +1.893% | 3 | 981 | -9.251% |
| 2026-07-24 | 107.10 | 107.25 | 107.10 | 107.25 | +3.175% | 2 | 981 | -7.534% |
| 2026-07-22 | 102.60 | 103.95 | 102.60 | 103.95 | +6.615% | 2 | 982 | -4.598% |
| 2026-07-20 | 97.50 | 97.50 | 97.50 | 97.50 | +1.089% | 1 | 982 | +1.713% |
| 2026-07-17 | 100.24 | 100.24 | 96.45 | 96.45 | -5.866% | 2 | 982 | +2.820% |
| 2026-07-15 | 102.65 | 102.65 | 102.46 | 102.46 | +11.212% | 8 | 982 | -3.211% |
| 2026-07-09 | 92.13 | 92.13 | 92.13 | 92.13 | -3.367% | 1 | 983 | +7.641% |
| 2026-07-07 | 94.74 | 95.34 | 94.74 | 95.34 | +1.588% | 2 | 985 | +4.017% |
| 2026-07-06 | 93.90 | 93.90 | 93.85 | 93.85 | +5.284% | 2 | 985 | +5.669% |
| 2026-07-02 | 89.26 | 89.46 | 89.14 | 89.14 | -0.213% | 31 | 956 | +11.252% |
| 2026-07-01 | 88.55 | 90.09 | 88.01 | 89.33 | +4.480% | 146 | 862 | +11.015% |
| 2026-06-30 | 85.50 | 85.50 | 85.50 | 85.50 | +0.588% | 1 | 861 | +15.988% |
| 2026-06-29 | 85.00 | 85.00 | 85.00 | 85.00 | +1.396% | 1 | 861 | +16.671% |
| 2026-06-26 | 86.64 | 86.64 | 83.83 | 83.83 | -9.353% | 2 | 861 | +18.299% |
| 2026-06-25 | 92.48 | 92.48 | 92.48 | 92.48 | +3.387% | 1 | 862 | +7.234% |
| 2026-06-24 | 89.45 | 89.45 | 89.45 | 89.45 | -1.811% | 1 | 862 | +10.866% |
| 2026-06-23 | 90.58 | 91.10 | 90.58 | 91.10 | +3.523% | 4 | 864 | +8.858% |
| 2026-06-22 | 88.00 | 88.00 | 88.00 | 88.00 | +7.317% | 5 | 864 | +12.693% |
| 2026-06-18 | 90.47 | 90.47 | 82.00 | 82.00 | -11.063% | 4 | 864 | +20.939% |
| 2026-06-17 | 92.20 | 92.20 | 92.20 | 92.20 | +5.408% | 1 | 864 | +7.560% |
| 2026-06-16 | 85.00 | 87.47 | 85.00 | 87.47 | +10.932% | 3 | 867 | +13.376% |
| 2026-06-15 | 79.92 | 79.92 | 78.85 | 78.85 | +0.690% | 5 | 870 | +25.770% |
| 2026-06-12 | 75.99 | 78.31 | 75.99 | 78.31 | +10.732% | 6 | 870 | +26.638% |
| 2026-06-10 | 70.72 | 70.72 | 70.72 | 70.72 | -0.436% | 1 | 870 | +40.229% |
| 2026-06-08 | 71.03 | 71.03 | 71.03 | 71.03 | -1.003% | 1 | 870 | +39.617% |
| 2026-06-05 | 71.75 | 71.75 | 71.75 | 71.75 | +18.595% | 1 | 870 | +38.216% |
| 2026-06-03 | 59.50 | 60.50 | 59.50 | 60.50 | +5.936% | 2 | 870 | +63.917% |
| 2026-06-01 | 57.50 | 57.50 | 57.11 | 57.11 | -3.285% | 3 | 870 | +73.647% |
| 2026-05-29 | 59.05 | 59.05 | 59.05 | 59.05 | +2.145% | 2 | 870 | +67.942% |
| 2026-05-28 | 57.81 | 57.81 | 57.81 | 57.81 | -12.250% | 1 | 869 | +71.545% |
| 2026-05-26 | 65.88 | 65.88 | 65.88 | 65.88 | -0.030% | 1 | 869 | +50.531% |
| 2026-05-22 | 65.60 | 65.90 | 65.60 | 65.90 | +2.568% | 3 | 866 | +50.486% |
| 2026-05-21 | 62.31 | 64.25 | 62.31 | 64.25 | +2.309% | 2 | 865 | +54.350% |
| 2026-05-13 | 62.15 | 62.80 | 62.12 | 62.80 | -0.931% | 5 | 865 | +57.914% |
| 2026-05-08 | 66.00 | 66.00 | 63.39 | 63.39 | -9.443% | 2 | 865 | +56.444% |
| 2026-05-07 | 70.00 | 70.00 | 70.00 | 70.00 | -7.432% | 2 | 865 | +41.671% |
| 2026-05-06 | 75.00 | 75.62 | 75.00 | 75.62 | +9.674% | 5 | 865 | +31.143% |
| 2026-05-04 | 68.95 | 68.95 | 68.95 | 68.95 | -6.975% | 1 | 867 | +43.829% |
| 2026-04-30 | 74.12 | 74.12 | 74.12 | 74.12 | -1.541% | 5 | 866 | +33.797% |
| 2026-04-20 | 75.28 | 75.28 | 75.28 | 75.28 | +2.213% | 8 | 869 | +31.735% |
| 2026-04-14 | 73.65 | 73.65 | 73.65 | 73.65 | +0.204% | 1 | 873 | +34.650% |
| 2026-04-09 | 73.50 | 73.50 | 73.50 | 73.50 | +4.925% | 1 | 873 | +34.925% |
| 2026-04-08 | 73.60 | 73.60 | 70.05 | 70.05 | +10.350% | 3 | 873 | +41.570% |
| 2026-04-07 | 61.30 | 63.50 | 61.30 | 63.48 | +0.443% | 88 | 872 | +56.222% |
| 2026-04-06 | 63.20 | 63.20 | 63.20 | 63.20 | +4.033% | 1 | 801 | +56.915% |
| 2026-04-02 | 60.30 | 60.80 | 60.30 | 60.75 | -3.341% | 10 | 803 | +63.243% |
| 2026-04-01 | 62.85 | 62.85 | 62.85 | 62.85 | +14.377% | 1 | 803 | +57.788% |
| 2026-03-30 | 55.05 | 55.05 | 54.95 | 54.95 | -10.256% | 2 | 804 | +80.473% |
| 2026-03-25 | 61.23 | 61.23 | 61.23 | 61.23 | +13.389% | 1 | 803 | +61.963% |
| 2026-03-13 | 54.00 | 54.00 | 54.00 | 54.00 | +6.931% | 1 | 803 | +83.648% |
| 2026-03-12 | 50.00 | 50.50 | 50.00 | 50.50 | -8.531% | 2 | 803 | +96.376% |
| 2026-03-11 | 55.21 | 55.21 | 55.21 | 55.21 | +6.173% | 1 | 802 | +79.623% |
| 2026-03-09 | 52.00 | 52.00 | 52.00 | 52.00 | -8.772% | 5 | 801 | +90.712% |
| 2026-03-06 | 54.37 | 57.00 | 54.37 | 57.00 | -5.000% | 3 | 802 | +73.982% |
| 2026-03-05 | 60.00 | 60.00 | 60.00 | 60.00 | -5.586% | 1 | 802 | +65.283% |
| 2026-03-04 | 63.50 | 63.65 | 63.35 | 63.55 | -4.865% | 20 | 801 | +56.050% |
| 2026-03-03 | 66.30 | 66.95 | 66.30 | 66.80 | +5.864% | 21 | 800 | +48.458% |
| 2026-03-02 | 64.64 | 64.64 | 63.10 | 63.10 | -0.174% | 3 | 801 | +57.163% |
| 2026-02-24 | 60.65 | 63.21 | 60.65 | 63.21 | -13.883% | 9 | 804 | +56.890% |
| 2026-02-20 | 73.40 | 73.40 | 73.40 | 73.40 | +2.729% | 2 | 797 | +35.109% |
| 2026-02-17 | 70.90 | 71.45 | 70.90 | 71.45 | +9.201% | 2 | 795 | +38.796% |
| 2026-02-13 | 65.43 | 65.43 | 65.43 | 65.43 | -5.802% | 1 | 795 | +51.567% |
| 2026-02-12 | 73.55 | 73.55 | 69.46 | 69.46 | -10.983% | 8 | 795 | +42.773% |
| 2026-02-11 | 78.03 | 78.03 | 78.03 | 78.03 | -1.972% | 1 | 787 | +27.092% |
| 2026-02-10 | 84.50 | 84.50 | 79.45 | 79.60 | -5.531% | 9 | 788 | +24.585% |
| 2026-02-06 | 82.34 | 84.26 | 82.34 | 84.26 | +19.943% | 5 | 788 | +17.695% |
| 2026-02-05 | 74.99 | 74.99 | 70.25 | 70.25 | -9.588% | 3 | 789 | +41.167% |
| 2026-02-03 | 77.70 | 77.70 | 77.70 | 77.70 | +9.437% | 2 | 790 | +27.632% |
| 2026-02-02 | 71.25 | 71.25 | 71.00 | 71.00 | +4.489% | 3 | 792 | +39.676% |
| 2026-01-30 | 70.59 | 70.59 | 67.95 | 67.95 | -2.831% | 3 | 792 | +45.946% |
| 2026-01-29 | 69.93 | 69.93 | 69.93 | 69.93 | +5.174% | 1 | 791 | +41.813% |
| 2026-01-28 | 65.55 | 66.49 | 65.55 | 66.49 | +3.810% | 3 | 790 | +49.150% |
| 2026-01-27 | 65.75 | 65.75 | 63.90 | 64.05 | +1.667% | 7 | 792 | +54.832% |
| 2026-01-23 | 64.90 | 64.90 | 63.00 | 63.00 | -6.431% | 8 | 792 | +57.413% |
| 2026-01-21 | 70.02 | 70.02 | 66.55 | 67.33 | -2.065% | 8 | 791 | +47.289% |
| 2026-01-20 | 68.75 | 68.75 | 68.75 | 68.75 | -11.359% | 6 | 791 | +44.247% |
| 2026-01-16 | 75.31 | 77.56 | 75.31 | 77.56 | +3.551% | 2 | 790 | +27.862% |
| 2026-01-15 | 74.90 | 74.90 | 74.90 | 74.90 | +0.469% | 1 | 790 | +32.403% |
| 2026-01-14 | 73.90 | 74.60 | 73.00 | 74.55 | -0.732% | 8 | 789 | +33.025% |
| 2026-01-13 | 79.66 | 79.66 | 75.10 | 75.10 | -12.685% | 12 | 787 | +32.051% |
| 2026-01-12 | 86.27 | 86.80 | 86.00 | 86.01 | -7.387% | 11 | 785 | +15.301% |
| 2026-01-08 | 92.87 | 92.87 | 92.87 | 92.87 | +4.348% | 1 | 778 | +6.784% |
| 2026-01-07 | 87.50 | 89.00 | 87.50 | 89.00 | -7.311% | 2 | 779 | +11.427% |
| 2026-01-05 | 89.70 | 97.02 | 89.70 | 96.02 | +11.651% | 5 | 777 | +3.281% |
| 2026-01-02 | 86.00 | 86.00 | 86.00 | 86.00 | +0.821% | 5 | 777 | +15.314% |
| 2025-12-31 | 85.55 | 85.55 | 85.30 | 85.30 | +0.117% | 3 | 776 | +16.260% |
| 2025-12-30 | 85.47 | 85.47 | 85.20 | 85.20 | -1.651% | 8 | 776 | +16.397% |
| 2025-12-29 | 86.63 | 86.63 | 86.63 | 86.63 | -4.170% | 1 | 768 | +14.475% |
| 2025-12-24 | 90.40 | 90.40 | 90.40 | 90.40 | +1.687% | 5 | 772 | +9.701% |
| 2025-12-23 | 86.54 | 88.90 | 86.53 | 88.90 | +13.032% | 17 | 772 | +11.552% |
| 2025-12-18 | 79.50 | 80.03 | 78.65 | 78.65 | 0.000% | 5 | 762 | +26.090% |
| 2025-12-17 | 81.45 | 81.45 | 78.65 | 78.65 | -2.177% | 4 | 761 | +26.090% |
| 2025-12-16 | 80.00 | 80.40 | 79.83 | 80.40 | -4.852% | 6 | 758 | +23.346% |
| 2025-12-15 | 86.25 | 86.25 | 84.50 | 84.50 | +2.053% | 27 | 754 | +17.361% |
| 2025-12-12 | 83.12 | 83.12 | 82.80 | 82.80 | +1.608% | 6 | 781 | +19.771% |
| 2025-12-11 | 75.20 | 81.49 | 75.20 | 81.49 | +7.805% | 8 | 781 | +21.696% |
| 2025-12-10 | 70.50 | 75.59 | 70.50 | 75.59 | +11.162% | 11 | 781 | +31.195% |
| 2025-12-09 | 68.00 | 68.00 | 68.00 | 68.00 | -13.321% | 1 | 772 | +45.838% |
| 2025-12-08 | 78.45 | 78.45 | 78.45 | 78.45 | -2.438% | 2 | 772 | +26.412% |
| 2025-12-05 | 80.41 | 80.41 | 80.41 | 80.41 | -0.606% | 2 | 772 | +23.330% |
| 2025-12-04 | 80.90 | 80.90 | 80.90 | 80.90 | +8.707% | 6 | 774 | +22.583% |
| 2025-12-02 | 75.06 | 75.06 | 74.42 | 74.42 | -2.846% | 21 | 774 | +33.257% |
| 2025-12-01 | 76.60 | 76.60 | 76.60 | 76.60 | +13.314% | 1 | 774 | +29.465% |
| 2025-11-24 | 67.60 | 67.60 | 67.60 | 67.60 | +3.538% | 4 | 773 | +46.701% |
| 2025-11-21 | 65.38 | 65.38 | 65.10 | 65.29 | -4.756% | 6 | 773 | +51.892% |
| 2025-11-17 | 68.80 | 68.80 | 68.55 | 68.55 | -4.193% | 2 | 769 | +44.668% |
| 2025-11-14 | 73.26 | 73.26 | 71.55 | 71.55 | -10.674% | 4 | 769 | +38.602% |
| 2025-11-13 | 81.65 | 81.65 | 79.78 | 80.10 | -7.463% | 6 | 767 | +23.808% |
| 2025-11-12 | 86.45 | 86.56 | 86.45 | 86.56 | +4.491% | 3 | 762 | +14.568% |
| 2025-11-11 | 83.21 | 83.24 | 82.84 | 82.84 | -0.612% | 15 | 762 | +19.713% |
| 2025-11-10 | 81.61 | 83.70 | 81.61 | 83.35 | +5.240% | 5 | 766 | +18.980% |
| 2025-11-07 | 79.89 | 79.89 | 78.95 | 79.20 | +0.686% | 3 | 768 | +25.215% |
| 2025-11-06 | 78.66 | 78.66 | 78.66 | 78.66 | -0.430% | 1 | 769 | +26.074% |
| 2025-11-05 | 77.40 | 79.00 | 77.40 | 79.00 | +1.516% | 5 | 769 | +25.532% |
| 2025-11-04 | 74.20 | 77.82 | 74.20 | 77.82 | +0.595% | 3 | 771 | +27.435% |
| 2025-11-03 | 77.46 | 77.50 | 77.36 | 77.36 | -0.922% | 17 | 789 | +28.193% |
| 2025-10-31 | 79.10 | 79.10 | 77.26 | 78.08 | +7.400% | 3 | 789 | +27.011% |
| 2025-10-29 | 72.29 | 73.05 | 72.29 | 72.70 | -2.351% | 4 | 791 | +36.410% |
| 2025-10-28 | 74.45 | 74.45 | 74.45 | 74.45 | +6.281% | 1 | 789 | +33.203% |
| 2025-10-27 | 69.50 | 70.05 | 69.50 | 70.05 | +1.302% | 6 | 794 | +41.570% |
| 2025-10-24 | 67.40 | 69.90 | 67.35 | 69.15 | +7.543% | 9 | 794 | +43.413% |
| 2025-10-23 | 62.95 | 64.30 | 62.95 | 64.30 | +4.553% | 3 | 796 | +54.230% |
| 2025-10-22 | 66.07 | 66.07 | 61.50 | 61.50 | -9.225% | 4 | 796 | +61.252% |
| 2025-10-21 | 71.01 | 71.01 | 67.75 | 67.75 | -3.928% | 3 | 796 | +46.376% |
| 2025-10-20 | 70.52 | 70.52 | 70.52 | 70.52 | +5.806% | 3 | 795 | +40.627% |
| 2025-10-17 | 67.85 | 67.85 | 66.65 | 66.65 | -14.551% | 4 | 798 | +48.792% |
| 2025-10-15 | 78.00 | 78.00 | 78.00 | 78.00 | +8.605% | 2 | 798 | +27.141% |
| 2025-10-14 | 71.82 | 71.82 | 71.82 | 71.82 | -5.872% | 1 | 798 | +38.081% |
| 2025-10-13 | 76.00 | 76.50 | 76.00 | 76.30 | +6.938% | 3 | 797 | +29.974% |
| 2025-10-10 | 71.30 | 71.35 | 71.30 | 71.35 | -2.991% | 2 | 797 | +38.991% |
| 2025-10-09 | 72.71 | 73.55 | 72.71 | 73.55 | -0.095% | 8 | 797 | +34.833% |
| 2025-10-08 | 73.62 | 73.62 | 73.62 | 73.62 | -2.387% | 5 | 792 | +34.705% |
| 2025-10-07 | 77.85 | 77.89 | 75.42 | 75.42 | -3.308% | 5 | 791 | +31.490% |
| 2025-10-06 | 78.00 | 78.00 | 78.00 | 78.00 | +4.558% | 1 | 791 | +27.141% |
| 2025-10-02 | 74.60 | 74.60 | 74.60 | 74.60 | -4.359% | 1 | 792 | +32.936% |
| 2025-09-30 | 81.39 | 81.39 | 78.00 | 78.00 | -3.537% | 2 | 792 | +27.141% |
| 2025-09-29 | 80.30 | 81.35 | 80.30 | 80.86 | -2.871% | 3 | 791 | +22.644% |
| 2025-09-26 | 81.70 | 83.25 | 81.70 | 83.25 | +5.393% | 12 | 792 | +19.123% |
| 2025-09-25 | 78.90 | 78.99 | 78.90 | 78.99 | -1.201% | 2 | 793 | +25.548% |
| 2025-09-24 | 79.95 | 79.95 | 79.95 | 79.95 | +1.382% | 1 | 793 | +24.040% |
| 2025-09-23 | 81.40 | 81.40 | 78.85 | 78.86 | +1.493% | 4 | 792 | +25.755% |
| 2025-09-19 | 77.70 | 77.70 | 77.70 | 77.70 | +3.201% | 1 | 791 | +27.632% |
| 2025-09-15 | 75.29 | 75.29 | 75.29 | 75.29 | +1.442% | 2 | 791 | +31.717% |
| 2025-09-12 | 74.22 | 74.22 | 74.22 | 74.22 | +2.542% | 1 | 793 | +33.616% |
| 2025-09-11 | 71.60 | 72.53 | 71.60 | 72.38 | +10.420% | 12 | 792 | +37.013% |
| 2025-09-10 | 65.55 | 65.55 | 65.55 | 65.55 | -1.945% | 1 | 797 | +51.289% |
| 2025-09-09 | 66.85 | 66.85 | 66.85 | 66.85 | +2.295% | 1 | 797 | +48.347% |
| 2025-09-05 | 65.35 | 65.35 | 65.35 | 65.35 | -9.261% | 1 | 798 | +51.752% |
| 2025-09-04 | 72.02 | 72.02 | 72.02 | 72.02 | +2.798% | 5 | 797 | +37.698% |
| 2025-08-29 | 69.90 | 70.06 | 69.90 | 70.06 | +0.589% | 2 | 798 | +41.550% |
| 2025-08-28 | 68.40 | 69.65 | 68.40 | 69.65 | +3.415% | 8 | 798 | +42.383% |
| 2025-08-27 | 67.35 | 67.35 | 67.35 | 67.35 | +7.708% | 1 | 802 | +47.246% |
| 2025-08-21 | 62.53 | 62.53 | 62.53 | 62.53 | +0.936% | 1 | 802 | +58.596% |
| 2025-08-15 | 61.95 | 61.95 | 61.95 | 61.95 | +0.912% | 2 | 802 | +60.081% |
| 2025-08-13 | 63.75 | 63.75 | 61.39 | 61.39 | -3.323% | 3 | 802 | +61.541% |
| 2025-08-12 | 63.50 | 63.50 | 63.50 | 63.50 | +3.001% | 1 | 800 | +56.173% |
| 2025-08-11 | 61.65 | 61.65 | 61.65 | 61.65 | -3.385% | 2 | 800 | +60.860% |
| 2025-08-06 | 63.81 | 63.81 | 63.81 | 63.81 | +2.096% | 1 | 800 | +55.415% |
| 2025-08-01 | 62.50 | 62.50 | 62.50 | 62.50 | -9.183% | 1 | 800 | +58.672% |
| 2025-07-31 | 68.82 | 68.82 | 68.82 | 68.82 | -2.147% | 1 | 800 | +44.101% |
| 2025-07-30 | 70.33 | 70.33 | 70.33 | 70.33 | -0.594% | 1 | 799 | +41.007% |
| 2025-07-29 | 70.75 | 70.75 | 70.75 | 70.75 | +3.285% | 1 | 800 | +40.170% |
| 2025-07-28 | 68.50 | 68.50 | 68.50 | 68.50 | -0.725% | 5 | 800 | +44.774% |
| 2025-07-25 | 69.00 | 69.00 | 69.00 | 69.00 | +0.789% | 1 | 797 | +43.725% |
| 2025-07-24 | 68.65 | 68.75 | 68.46 | 68.46 | +10.064% | 10 | 797 | +44.858% |
| 2025-07-17 | 58.12 | 62.20 | 58.12 | 62.20 | +4.503% | 7 | 805 | +59.437% |
| 2025-07-15 | 60.50 | 60.50 | 59.52 | 59.52 | +2.994% | 9 | 804 | +66.616% |
| 2025-07-08 | 56.85 | 58.14 | 56.85 | 57.79 | -11.338% | 10 | 804 | +71.604% |
| 2025-07-07 | 66.50 | 66.50 | 64.96 | 65.18 | -3.437% | 5 | 805 | +52.148% |
| 2025-07-03 | 67.50 | 67.50 | 67.50 | 67.50 | +5.634% | 10 | 817 | +46.919% |
| 2025-07-02 | 63.90 | 63.90 | 63.90 | 63.90 | +1.979% | 5 | 817 | +55.196% |
| 2025-07-01 | 62.66 | 62.66 | 62.66 | 62.66 | -2.444% | 5 | 819 | +58.267% |
| 2025-06-30 | 64.23 | 64.23 | 64.23 | 64.23 | +2.784% | 2 | 819 | +54.398% |
| 2025-06-26 | 60.25 | 62.49 | 60.25 | 62.49 | +6.948% | 20 | 819 | +58.697% |
| 2025-06-25 | 57.90 | 58.43 | 57.90 | 58.43 | +2.509% | 7 | 820 | +69.724% |
| 2025-06-24 | 57.00 | 57.00 | 57.00 | 57.00 | +5.889% | 1 | 819 | +73.982% |
| 2025-06-20 | 53.83 | 53.83 | 53.83 | 53.83 | +0.900% | 30 | 818 | +84.228% |
| 2025-06-18 | 53.35 | 53.35 | 53.35 | 53.35 | +9.774% | 1 | 802 | +85.886% |
| 2025-06-17 | 49.05 | 49.18 | 48.60 | 48.60 | -2.075% | 4 | 802 | +104.053% |
| 2025-06-16 | 49.63 | 49.63 | 49.63 | 49.63 | +4.970% | 7 | 803 | +99.819% |
| 2025-06-11 | 47.15 | 47.28 | 47.15 | 47.28 | +3.074% | 4 | 810 | +109.750% |
| 2025-06-06 | 45.57 | 45.87 | 45.57 | 45.87 | +1.258% | 16 | 812 | +116.198% |
| 2025-06-04 | 45.30 | 45.30 | 45.30 | 45.30 | +0.221% | 2 | 807 | +118.918% |
| 2025-06-03 | 45.20 | 45.20 | 45.20 | 45.20 | -2.796% | 1 | 807 | +119.403% |
| 2025-05-27 | 46.50 | 46.50 | 46.50 | 46.50 | +5.682% | 1 | 807 | +113.269% |
| 2025-05-21 | 44.00 | 44.00 | 44.00 | 44.00 | -7.892% | 1 | 807 | +125.386% |
| 2025-05-19 | 47.77 | 47.77 | 47.77 | 47.77 | -0.167% | 6 | 807 | +107.599% |
| 2025-05-16 | 47.85 | 47.85 | 47.85 | 47.85 | +0.589% | 30 | 807 | +107.252% |
| 2025-05-15 | 48.00 | 48.00 | 47.57 | 47.57 | +6.278% | 6 | 792 | +108.472% |
| 2025-05-13 | 43.63 | 44.76 | 43.58 | 44.76 | +3.134% | 10 | 791 | +121.559% |
| 2025-05-12 | 43.40 | 43.40 | 43.40 | 43.40 | +9.045% | 3 | 799 | +128.502% |
| 2025-05-08 | 39.75 | 41.15 | 39.75 | 39.80 | +5.430% | 7 | 799 | +149.171% |
| 2025-05-06 | 37.75 | 37.75 | 37.75 | 37.75 | -5.341% | 10 | 798 | +162.702% |
| 2025-05-02 | 40.00 | 40.00 | 39.57 | 39.88 | +8.311% | 12 | 798 | +148.671% |
| 2025-05-01 | 34.20 | 37.00 | 34.20 | 36.82 | +12.599% | 18 | 797 | +169.337% |
| 2025-04-30 | 33.19 | 33.19 | 32.70 | 32.70 | -4.942% | 6 | 796 | +203.272% |
| 2025-04-29 | 34.40 | 34.40 | 34.40 | 34.40 | +4.148% | 2 | 797 | +188.285% |
| 2025-04-28 | 34.50 | 34.50 | 32.95 | 33.03 | -6.827% | 9 | 795 | +200.242% |
| 2025-04-25 | 35.45 | 35.45 | 35.45 | 35.45 | -0.978% | 6 | 803 | +179.746% |
| 2025-04-24 | 33.00 | 35.80 | 33.00 | 35.80 | +3.319% | 79 | 806 | +177.011% |
| 2025-04-23 | 34.89 | 35.84 | 34.04 | 34.65 | +16.667% | 30 | 863 | +186.205% |
| 2025-04-22 | 29.49 | 30.25 | 29.49 | 29.70 | +8.000% | 14 | 889 | +233.906% |
| 2025-04-21 | 27.00 | 27.50 | 26.90 | 27.50 | -4.844% | 8 | 898 | +260.618% |
| 2025-04-17 | 29.55 | 29.55 | 28.80 | 28.90 | +1.868% | 13 | 898 | +243.149% |
| 2025-04-16 | 29.65 | 29.65 | 28.37 | 28.37 | -4.478% | 2 | 898 | +249.559% |
| 2025-04-15 | 30.60 | 30.80 | 29.70 | 29.70 | -7.129% | 67 | 919 | +233.906% |
| 2025-04-14 | 31.40 | 32.15 | 31.40 | 31.98 | -4.366% | 18 | 878 | +210.100% |
| 2025-04-11 | 29.75 | 33.44 | 29.75 | 33.44 | +15.709% | 4 | 886 | +196.561% |
| 2025-04-10 | 28.90 | 28.90 | 28.90 | 28.90 | -9.688% | 1 | 885 | +243.149% |
| 2025-04-09 | 23.87 | 32.00 | 23.87 | 32.00 | +45.125% | 583 | 884 | +209.906% |
| 2025-04-08 | 26.35 | 26.35 | 22.05 | 22.05 | +11.646% | 9 | 1,262 | +349.751% |
| 2025-04-07 | 19.75 | 19.75 | 19.75 | 19.75 | -0.853% | 2 | 1,264 | +402.127% |
| 2025-04-04 | 20.33 | 20.85 | 19.92 | 19.92 | -23.561% | 62 | 1,264 | +397.841% |
| 2025-04-03 | 27.25 | 27.25 | 25.03 | 26.06 | -23.240% | 9 | 1,265 | +280.545% |
| 2025-04-02 | 33.95 | 33.95 | 33.95 | 33.95 | +0.862% | 600 | 1,263 | +192.106% |
| 2025-03-31 | 32.90 | 33.66 | 32.85 | 33.66 | -6.785% | 24 | 913 | +194.623% |
| 2025-03-27 | 36.11 | 36.11 | 36.11 | 36.11 | -3.707% | 1 | 915 | +174.633% |
| 2025-03-26 | 39.17 | 39.32 | 37.50 | 37.50 | +1.902% | 5 | 915 | +164.453% |
| 2025-03-25 | 35.30 | 36.85 | 35.30 | 36.80 | +4.279% | 14 | 916 | +169.484% |
| 2025-03-24 | 35.29 | 35.29 | 35.29 | 35.29 | +21.564% | 1 | 913 | +181.014% |
| 2025-03-21 | 29.03 | 29.03 | 29.03 | 29.03 | -5.747% | 30 | 912 | +241.612% |
| 2025-03-19 | 30.80 | 30.80 | 30.80 | 30.80 | +7.504% | 1 | 897 | +221.981% |
| 2025-03-18 | 28.70 | 28.70 | 28.55 | 28.65 | +2.285% | 7 | 898 | +246.143% |
| 2025-03-17 | 27.50 | 28.01 | 27.50 | 28.01 | +14.280% | 7 | 896 | +254.052% |
| 2025-03-13 | 25.30 | 25.30 | 24.51 | 24.51 | -12.464% | 4 | 889 | +304.610% |
| 2025-03-12 | 27.66 | 28.00 | 27.66 | 28.00 | +1.560% | 4 | 889 | +254.179% |
| 2025-03-11 | 29.15 | 29.15 | 27.08 | 27.57 | -5.453% | 12 | 889 | +259.703% |
| 2025-03-10 | 29.60 | 29.60 | 27.55 | 29.16 | -13.677% | 14 | 892 | +240.089% |
| 2025-03-07 | 34.51 | 34.51 | 33.45 | 33.78 | -8.703% | 20 | 897 | +193.576% |
| 2025-03-06 | 36.61 | 37.81 | 36.00 | 37.00 | -9.314% | 11 | 894 | +168.027% |
| 2025-03-05 | 39.00 | 40.80 | 38.26 | 40.80 | +4.002% | 20 | 894 | +143.064% |
| 2025-03-04 | 39.37 | 39.90 | 37.60 | 39.23 | -15.178% | 23 | 895 | +152.791% |
| 2025-03-03 | 48.15 | 48.15 | 46.25 | 46.25 | +2.573% | 4 | 894 | +114.422% |
| 2025-02-27 | 47.35 | 47.35 | 45.09 | 45.09 | +0.133% | 2 | 893 | +119.938% |
| 2025-02-26 | 45.43 | 45.43 | 45.03 | 45.03 | +5.333% | 20 | 893 | +120.231% |
| 2025-02-25 | 43.68 | 43.70 | 42.75 | 42.75 | -7.966% | 8 | 920 | +131.977% |
| 2025-02-24 | 45.88 | 46.45 | 45.88 | 46.45 | -7.378% | 3 | 920 | +113.498% |
| 2025-02-20 | 58.90 | 58.90 | 50.15 | 50.15 | -17.258% | 10 | 920 | +97.747% |
| 2025-02-19 | 59.59 | 60.61 | 59.59 | 60.61 | +0.033% | 4 | 926 | +63.620% |
| 2025-02-18 | 58.39 | 60.59 | 58.39 | 60.59 | +4.322% | 2 | 927 | +63.674% |
| 2025-02-14 | 58.78 | 59.00 | 58.08 | 58.08 | +1.823% | 62 | 935 | +70.747% |
| 2025-02-13 | 56.00 | 57.04 | 56.00 | 57.04 | -0.852% | 7 | 942 | +73.860% |
| 2025-02-12 | 58.00 | 58.00 | 57.46 | 57.53 | -0.810% | 13 | 942 | +72.380% |
| 2025-02-07 | 58.00 | 58.00 | 58.00 | 58.00 | +14.511% | 2 | 940 | +70.983% |
| 2025-02-04 | 50.28 | 50.65 | 50.28 | 50.65 | +0.099% | 4 | 940 | +95.795% |
| 2025-02-03 | 50.60 | 50.60 | 50.60 | 50.60 | -6.122% | 1 | 944 | +95.988% |
| 2025-01-31 | 53.90 | 53.90 | 53.90 | 53.90 | +5.459% | 16 | 945 | +83.989% |
| 2025-01-30 | 51.00 | 51.11 | 51.00 | 51.11 | +2.118% | 3 | 952 | +94.032% |
| 2025-01-29 | 50.40 | 52.00 | 50.05 | 50.05 | +1.583% | 6 | 952 | +98.142% |
| 2025-01-28 | 49.46 | 49.46 | 49.27 | 49.27 | +3.183% | 8 | 947 | +101.279% |
| 2025-01-27 | 47.75 | 47.75 | 47.75 | 47.75 | -2.471% | 1 | 939 | +107.686% |
| 2025-01-24 | 48.82 | 48.96 | 48.82 | 48.96 | +0.782% | 6 | 940 | +102.553% |
| 2025-01-23 | 49.57 | 49.57 | 48.58 | 48.58 | +2.059% | 8 | 939 | +104.138% |
| 2025-01-21 | 46.22 | 47.80 | 46.22 | 47.60 | +6.918% | 18 | 932 | +108.340% |
| 2025-01-17 | 42.95 | 44.52 | 42.95 | 44.52 | +11.607% | 12 | 934 | +122.754% |
| 2025-01-16 | 42.10 | 42.10 | 39.85 | 39.89 | +0.529% | 54 | 934 | +148.609% |
| 2025-01-15 | 40.00 | 40.57 | 39.68 | 39.68 | +13.696% | 21 | 936 | +149.924% |
| 2025-01-13 | 34.60 | 34.90 | 34.60 | 34.90 | -0.286% | 18 | 925 | +184.155% |
| 2025-01-07 | 35.00 | 35.00 | 35.00 | 35.00 | +3.673% | 7 | 917 | +183.343% |
| 2025-01-06 | 35.08 | 35.08 | 33.76 | 33.76 | +1.871% | 9 | 917 | +193.750% |
| 2025-01-03 | 33.14 | 33.14 | 33.14 | 33.14 | -1.369% | 6 | 917 | +199.246% |
| 2025-01-02 | 33.55 | 33.60 | 33.55 | 33.60 | +5.627% | 2 | 914 | +195.149% |
| 2024-12-31 | 31.77 | 31.81 | 31.77 | 31.81 | -3.372% | 2 | 912 | +211.757% |
| 2024-12-27 | 33.00 | 33.07 | 32.92 | 32.92 | -1.819% | 6 | 912 | +201.245% |
| 2024-12-26 | 33.53 | 33.53 | 33.53 | 33.53 | +0.389% | 2 | 910 | +195.765% |
| 2024-12-24 | 33.40 | 33.40 | 33.40 | 33.40 | +4.375% | 20 | 888 | +196.916% |
| 2024-12-20 | 27.00 | 32.00 | 27.00 | 32.00 | +7.853% | 11 | 888 | +209.906% |
| 2024-12-19 | 29.60 | 30.00 | 29.30 | 29.67 | +0.236% | 9 | 892 | +234.243% |
| 2024-12-18 | 31.50 | 31.50 | 29.60 | 29.60 | -4.516% | 125 | 894 | +235.034% |
| 2024-12-17 | 31.18 | 31.18 | 31.00 | 31.00 | -9.091% | 3 | 772 | +219.903% |
| 2024-12-10 | 34.29 | 34.29 | 34.10 | 34.10 | -3.125% | 12 | 771 | +190.821% |
| 2024-12-09 | 35.20 | 35.20 | 35.20 | 35.20 | -2.195% | 1 | 761 | +181.733% |
| 2024-12-06 | 35.99 | 35.99 | 35.99 | 35.99 | +4.319% | 2 | 761 | +175.549% |
| 2024-12-04 | 35.48 | 35.48 | 34.00 | 34.50 | -4.167% | 4 | 760 | +187.449% |
| 2024-12-03 | 36.45 | 36.45 | 35.66 | 36.00 | -1.505% | 14 | 761 | +175.472% |
| 2024-12-02 | 36.55 | 36.60 | 36.55 | 36.55 | -5.311% | 12 | 748 | +171.327% |
| 2024-11-29 | 39.88 | 39.88 | 38.60 | 38.60 | -1.000% | 6 | 738 | +156.917% |
| 2024-11-27 | 39.76 | 39.76 | 38.99 | 38.99 | -2.281% | 4 | 736 | +154.347% |
| 2024-11-26 | 39.50 | 40.00 | 39.30 | 39.90 | -0.499% | 386 | 736 | +148.546% |
| 2024-11-25 | 39.75 | 40.10 | 39.75 | 40.10 | +2.847% | 4 | 731 | +147.307% |
| 2024-11-22 | 36.10 | 39.08 | 36.10 | 38.99 | +6.617% | 14 | 728 | +154.347% |
| 2024-11-21 | 35.99 | 36.57 | 35.99 | 36.57 | +10.051% | 2 | 722 | +171.179% |
| 2024-11-20 | 33.23 | 33.23 | 33.23 | 33.23 | -4.921% | 1 | 722 | +198.435% |
| 2024-11-19 | 34.89 | 36.00 | 34.89 | 34.95 | -6.426% | 4 | 721 | +183.748% |
| 2024-11-18 | 34.95 | 37.35 | 34.95 | 37.35 | +1.439% | 5 | 718 | +165.515% |
| 2024-11-15 | 36.20 | 37.42 | 36.20 | 36.82 | +6.416% | 12 | 713 | +169.337% |
| 2024-11-14 | 35.55 | 35.55 | 34.60 | 34.60 | +0.640% | 11 | 709 | +186.618% |
| 2024-11-13 | 35.55 | 36.25 | 34.38 | 34.38 | +1.267% | 6 | 699 | +188.453% |
| 2024-11-11 | 34.40 | 34.40 | 33.95 | 33.95 | +4.301% | 2 | 702 | +192.106% |
| 2024-11-08 | 32.55 | 32.55 | 32.55 | 32.55 | +5.272% | 2 | 702 | +204.670% |
| 2024-11-07 | 31.26 | 31.28 | 30.65 | 30.92 | -19.688% | 19 | 703 | +220.731% |
| 2024-11-06 | 34.09 | 38.50 | 33.57 | 38.50 | +57.015% | 656 | 699 | +157.584% |
| 2024-11-01 | 24.05 | 24.52 | 24.05 | 24.52 | +13.256% | 4 | 59 | +304.445% |
| 2024-10-25 | 21.65 | 21.65 | 21.65 | 21.65 | -8.650% | 10 | 57 | +358.060% |
| 2024-10-22 | 23.60 | 23.70 | 23.60 | 23.70 | -0.629% | 2 | 52 | +318.439% |
| 2024-10-18 | 23.85 | 23.85 | 23.85 | 23.85 | -2.653% | 2 | 50 | +315.807% |
| 2024-10-17 | 24.50 | 24.50 | 24.50 | 24.50 | +8.168% | 10 | 49 | +304.776% |
| 2024-10-16 | 22.40 | 22.65 | 22.40 | 22.65 | -5.190% | 2 | 39 | +337.837% |
| 2024-10-15 | 23.89 | 23.89 | 23.89 | 23.89 | +7.953% | 8 | 39 | +315.111% |
| 2024-10-14 | 21.65 | 22.13 | 21.65 | 22.13 | -6.229% | 15 | 31 | +348.125% |
| 2024-10-11 | 22.90 | 23.85 | 22.62 | 23.60 | +25.199% | 88 | 16 | +320.212% |
| 2024-10-10 | 18.85 | 18.85 | 18.85 | 18.85 | +11.538% | 3 | 30 | +426.101% |
| 2024-10-04 | 16.10 | 16.90 | 16.10 | 16.90 | +5.230% | 42 | 30 | +486.805% |
| 2024-09-17 | 15.70 | 16.45 | 15.70 | 16.06 | 0.000% | 9 | 9 | +517.497% |