JPM270115C00240000
JPM Jan 15 2027 240.00 Call
optionOPRA
InactiveOct 28, 2026
102.24USD+5.002%(+4.87)1Vol1,981OI
JPM270115C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.24 | 102.24 | 102.24 | 102.24 | +5.002% | 1 | 1,980 | 0.000% |
| 2026-10-12 | 97.37 | 97.37 | 97.37 | 97.37 | +2.592% | 2 | 1,980 | +5.002% |
| 2026-10-06 | 94.91 | 94.91 | 94.91 | 94.91 | +1.649% | 8 | 1,980 | +7.723% |
| 2026-10-02 | 92.73 | 93.37 | 92.73 | 93.37 | +3.744% | 13 | 1,993 | +9.500% |
| 2026-10-01 | 90.00 | 90.00 | 90.00 | 90.00 | -10.260% | 1 | 1,994 | +13.600% |
| 2026-09-23 | 100.30 | 100.30 | 100.29 | 100.29 | -12.844% | 10 | 1,994 | +1.944% |
| 2026-09-21 | 115.07 | 115.07 | 115.07 | 115.07 | +5.183% | 1 | 1,993 | -11.150% |
| 2026-09-18 | 109.42 | 109.42 | 109.40 | 109.40 | -0.852% | 10 | 1,983 | -6.545% |
| 2026-09-14 | 110.34 | 110.34 | 110.34 | 110.34 | -8.203% | 1 | 1,983 | -7.341% |
| 2026-08-24 | 120.09 | 120.20 | 120.00 | 120.20 | -4.573% | 100 | 2,019 | -14.942% |
| 2026-08-14 | 125.96 | 125.96 | 125.96 | 125.96 | +7.529% | 1 | 2,019 | -18.831% |
| 2026-07-24 | 116.60 | 117.14 | 116.60 | 117.14 | +6.009% | 6 | 2,019 | -12.720% |
| 2026-07-15 | 110.50 | 110.50 | 110.50 | 110.50 | +4.869% | 1 | 2,020 | -7.475% |
| 2026-07-14 | 107.60 | 107.60 | 105.37 | 105.37 | +5.317% | 7 | 2,022 | -2.970% |
| 2026-07-13 | 100.10 | 100.10 | 100.05 | 100.05 | -2.438% | 2 | 2,022 | +2.189% |
| 2026-07-10 | 101.87 | 102.55 | 101.87 | 102.55 | +2.091% | 5 | 2,021 | -0.302% |
| 2026-07-09 | 100.40 | 100.80 | 100.30 | 100.45 | -3.395% | 6 | 2,018 | +1.782% |
| 2026-07-07 | 103.97 | 103.98 | 103.97 | 103.98 | +5.671% | 2 | 2,018 | -1.673% |
| 2026-07-02 | 98.55 | 98.55 | 98.40 | 98.40 | +0.408% | 14 | 2,008 | +3.902% |
| 2026-07-01 | 98.00 | 98.00 | 98.00 | 98.00 | +4.835% | 4 | 2,012 | +4.327% |
| 2026-06-30 | 94.75 | 94.75 | 93.48 | 93.48 | -4.123% | 4 | 2,012 | +9.371% |
| 2026-06-22 | 94.39 | 97.50 | 94.39 | 97.50 | +4.278% | 3 | 2,012 | +4.862% |
| 2026-06-18 | 95.20 | 95.50 | 93.50 | 93.50 | -4.650% | 5 | 2,014 | +9.348% |
| 2026-06-17 | 99.90 | 101.25 | 98.06 | 98.06 | +1.197% | 4 | 2,013 | +4.263% |
| 2026-06-16 | 96.90 | 96.90 | 96.90 | 96.90 | +11.379% | 3 | 2,013 | +5.511% |
| 2026-06-15 | 88.40 | 88.40 | 87.00 | 87.00 | 0.000% | 8 | 2,012 | +17.517% |
| 2026-06-12 | 85.47 | 87.75 | 85.43 | 87.00 | +7.673% | 6 | 2,015 | +17.517% |
| 2026-06-10 | 79.72 | 80.80 | 79.64 | 80.80 | +1.101% | 51 | 2,066 | +26.535% |
| 2026-06-09 | 79.92 | 79.92 | 79.92 | 79.92 | -0.720% | 50 | 2,017 | +27.928% |
| 2026-06-05 | 80.50 | 80.50 | 80.50 | 80.50 | +1.258% | 1 | 2,018 | +27.006% |
| 2026-06-04 | 71.75 | 79.50 | 71.75 | 79.50 | +15.151% | 2 | 2,018 | +28.604% |
| 2026-06-02 | 64.32 | 69.04 | 64.32 | 69.04 | +4.765% | 10 | 2,013 | +48.088% |
| 2026-06-01 | 65.90 | 65.90 | 65.90 | 65.90 | -0.902% | 5 | 2,008 | +55.144% |
| 2026-05-28 | 66.50 | 66.50 | 66.50 | 66.50 | -6.338% | 1 | 2,007 | +53.744% |
| 2026-05-14 | 71.00 | 71.00 | 71.00 | 71.00 | -0.699% | 1 | 2,007 | +44.000% |
| 2026-05-13 | 71.50 | 71.50 | 71.50 | 71.50 | -1.379% | 1 | 2,007 | +42.993% |
| 2026-05-12 | 68.55 | 72.50 | 68.00 | 72.50 | +4.287% | 3 | 2,007 | +41.021% |
| 2026-05-11 | 70.77 | 72.37 | 69.52 | 69.52 | -12.773% | 24 | 2,007 | +47.066% |
| 2026-05-05 | 78.80 | 79.70 | 78.80 | 79.70 | +2.932% | 3 | 2,022 | +28.281% |
| 2026-05-04 | 77.43 | 77.43 | 77.43 | 77.43 | -7.723% | 2 | 2,021 | +32.042% |
| 2026-05-01 | 83.66 | 84.00 | 83.66 | 83.91 | +5.085% | 3 | 2,021 | +21.845% |
| 2026-04-29 | 79.85 | 79.85 | 79.85 | 79.85 | +0.125% | 2 | 2,021 | +28.040% |
| 2026-04-27 | 79.75 | 79.75 | 79.75 | 79.75 | -2.827% | 1 | 2,021 | +28.201% |
| 2026-04-22 | 82.20 | 82.40 | 82.05 | 82.07 | +1.071% | 29 | 2,021 | +24.577% |
| 2026-04-17 | 81.22 | 81.22 | 81.20 | 81.20 | +3.439% | 79 | 2,012 | +25.911% |
| 2026-04-16 | 79.50 | 79.50 | 78.50 | 78.50 | -4.524% | 27 | 2,083 | +30.242% |
| 2026-04-09 | 82.22 | 82.22 | 82.22 | 82.22 | +4.234% | 50 | 2,081 | +24.349% |
| 2026-04-08 | 81.52 | 81.52 | 78.88 | 78.88 | +16.137% | 2 | 2,031 | +29.615% |
| 2026-04-02 | 67.85 | 67.92 | 67.85 | 67.92 | +9.850% | 12 | 2,036 | +50.530% |
| 2026-03-30 | 61.64 | 61.83 | 61.64 | 61.83 | +1.112% | 2 | 2,036 | +65.357% |
| 2026-03-27 | 61.15 | 61.15 | 61.15 | 61.15 | -9.662% | 1 | 2,036 | +67.195% |
| 2026-03-23 | 67.69 | 67.69 | 67.69 | 67.69 | +9.354% | 4 | 2,037 | +51.042% |
| 2026-03-19 | 61.90 | 61.90 | 61.90 | 61.90 | +3.685% | 1 | 2,033 | +65.170% |
| 2026-03-13 | 60.00 | 60.00 | 59.70 | 59.70 | +0.336% | 6 | 2,033 | +71.256% |
| 2026-03-12 | 59.50 | 59.50 | 59.50 | 59.50 | +0.168% | 4 | 2,027 | +71.832% |
| 2026-03-09 | 59.20 | 59.40 | 59.20 | 59.40 | -12.454% | 2 | 2,023 | +72.121% |
| 2026-03-05 | 73.70 | 73.70 | 67.85 | 67.85 | -8.926% | 4 | 2,024 | +50.685% |
| 2026-03-03 | 74.80 | 74.80 | 74.50 | 74.50 | +2.153% | 20 | 2,023 | +37.235% |
| 2026-03-02 | 70.60 | 72.93 | 70.60 | 72.93 | +4.096% | 2 | 2,033 | +40.189% |
| 2026-02-27 | 72.65 | 72.65 | 69.45 | 70.06 | -7.365% | 7 | 2,033 | +45.932% |
| 2026-02-25 | 75.63 | 75.63 | 75.63 | 75.63 | +5.999% | 1 | 2,035 | +35.184% |
| 2026-02-24 | 70.50 | 71.73 | 70.50 | 71.35 | -0.280% | 9 | 2,035 | +43.294% |
| 2026-02-23 | 71.55 | 71.55 | 71.55 | 71.55 | -10.113% | 1 | 2,034 | +42.893% |
| 2026-02-20 | 79.60 | 79.65 | 79.60 | 79.60 | +0.505% | 4 | 2,034 | +28.442% |
| 2026-02-17 | 79.20 | 79.20 | 79.20 | 79.20 | +3.937% | 1 | 2,033 | +29.091% |
| 2026-02-13 | 76.20 | 76.20 | 76.20 | 76.20 | -1.614% | 1 | 2,033 | +34.173% |
| 2026-02-12 | 75.60 | 77.45 | 75.60 | 77.45 | -8.093% | 3 | 2,033 | +32.008% |
| 2026-02-11 | 84.27 | 84.27 | 84.27 | 84.27 | -3.856% | 50 | 2,033 | +21.324% |
| 2026-02-10 | 95.19 | 95.19 | 87.50 | 87.65 | -7.141% | 12 | 2,033 | +16.646% |
| 2026-02-09 | 92.90 | 94.39 | 92.90 | 94.39 | +2.464% | 2 | 2,028 | +8.317% |
| 2026-02-06 | 92.12 | 92.12 | 92.12 | 92.12 | +15.150% | 1 | 2,029 | +10.986% |
| 2026-02-05 | 80.00 | 80.00 | 80.00 | 80.00 | -8.582% | 4 | 2,029 | +27.800% |
| 2026-02-04 | 87.51 | 87.51 | 87.51 | 87.51 | +2.651% | 1 | 2,033 | +16.832% |
| 2026-02-03 | 85.25 | 85.25 | 85.25 | 85.25 | +9.211% | 1 | 2,034 | +19.930% |
| 2026-02-02 | 76.65 | 78.06 | 76.65 | 78.06 | +3.363% | 13 | 2,035 | +30.976% |
| 2026-01-30 | 79.70 | 79.70 | 75.50 | 75.52 | -1.281% | 4 | 2,035 | +35.381% |
| 2026-01-29 | 76.50 | 76.50 | 76.50 | 76.50 | +4.508% | 51 | 2,032 | +33.647% |
| 2026-01-28 | 73.10 | 73.20 | 73.10 | 73.20 | +2.378% | 2 | 2,032 | +39.672% |
| 2026-01-27 | 71.50 | 71.50 | 71.50 | 71.50 | -2.853% | 1 | 2,031 | +42.993% |
| 2026-01-26 | 72.98 | 73.65 | 72.98 | 73.60 | +3.881% | 25 | 2,031 | +38.913% |
| 2026-01-23 | 71.30 | 71.50 | 70.55 | 70.85 | -8.640% | 9 | 2,019 | +44.305% |
| 2026-01-22 | 77.55 | 77.55 | 77.55 | 77.55 | +1.042% | 1 | 2,022 | +31.838% |
| 2026-01-20 | 79.65 | 79.65 | 76.75 | 76.75 | -5.212% | 7 | 2,023 | +33.212% |
| 2026-01-14 | 81.44 | 81.90 | 80.28 | 80.97 | -5.684% | 26 | 2,018 | +26.269% |
| 2026-01-13 | 85.85 | 85.85 | 85.85 | 85.85 | -8.719% | 2 | 2,019 | +19.091% |
| 2026-01-12 | 94.05 | 94.05 | 94.05 | 94.05 | -5.922% | 1 | 2,019 | +8.708% |
| 2026-01-09 | 99.97 | 99.97 | 99.97 | 99.97 | -1.749% | 1 | 2,018 | +2.271% |
| 2026-01-08 | 101.75 | 101.75 | 101.75 | 101.75 | +4.359% | 1 | 2,018 | +0.482% |
| 2026-01-07 | 97.50 | 97.50 | 97.50 | 97.50 | -5.340% | 1 | 2,019 | +4.862% |
| 2026-01-06 | 103.00 | 103.00 | 103.00 | 103.00 | -0.952% | 1 | 2,019 | -0.738% |
| 2026-01-05 | 105.02 | 105.02 | 103.99 | 103.99 | +11.255% | 4 | 2,019 | -1.683% |
| 2025-12-30 | 93.47 | 93.47 | 93.47 | 93.47 | -2.706% | 1 | 2,018 | +9.383% |
| 2025-12-29 | 96.07 | 96.07 | 96.07 | 96.07 | -2.763% | 2 | 2,017 | +6.422% |
| 2025-12-26 | 99.00 | 99.00 | 98.80 | 98.80 | -0.252% | 2 | 2,017 | +3.482% |
| 2025-12-24 | 98.95 | 99.05 | 98.95 | 99.05 | +2.008% | 2 | 2,018 | +3.221% |
| 2025-12-23 | 95.50 | 97.10 | 95.50 | 97.10 | +4.510% | 10 | 2,018 | +5.294% |
| 2025-12-22 | 92.91 | 92.91 | 92.91 | 92.91 | +4.546% | 2 | 2,017 | +10.042% |
| 2025-12-19 | 88.87 | 88.87 | 88.87 | 88.87 | +4.430% | 2 | 2,016 | +15.044% |
| 2025-12-18 | 86.10 | 86.10 | 85.10 | 85.10 | -5.022% | 2 | 2,016 | +20.141% |
| 2025-12-17 | 89.60 | 89.60 | 89.60 | 89.60 | -1.754% | 10 | 2,016 | +14.107% |
| 2025-12-12 | 91.20 | 91.20 | 91.20 | 91.20 | +1.277% | 1 | 2,016 | +12.105% |
| 2025-12-11 | 90.15 | 90.15 | 90.05 | 90.05 | +12.915% | 2 | 2,017 | +13.537% |
| 2025-12-10 | 78.59 | 79.75 | 78.59 | 79.75 | +1.013% | 4 | 2,018 | +28.201% |
| 2025-12-09 | 78.95 | 78.95 | 78.95 | 78.95 | -8.251% | 1 | 2,018 | +29.500% |
| 2025-12-08 | 86.05 | 86.05 | 86.05 | 86.05 | -2.105% | 1 | 2,017 | +18.815% |
| 2025-12-05 | 87.90 | 87.90 | 87.90 | 87.90 | -0.114% | 2 | 2,017 | +16.314% |
| 2025-12-04 | 88.00 | 88.00 | 88.00 | 88.00 | +6.088% | 1 | 2,018 | +16.182% |
| 2025-12-02 | 82.95 | 82.95 | 82.95 | 82.95 | +12.368% | 5 | 2,019 | +23.255% |
| 2025-11-24 | 73.82 | 73.82 | 73.82 | 73.82 | -2.121% | 1 | 2,017 | +38.499% |
| 2025-11-18 | 74.00 | 75.42 | 73.68 | 75.42 | -5.132% | 3 | 2,017 | +35.561% |
| 2025-11-14 | 80.00 | 81.45 | 79.50 | 79.50 | -10.914% | 8 | 2,018 | +28.604% |
| 2025-11-13 | 89.24 | 89.24 | 89.24 | 89.24 | -5.696% | 2 | 2,016 | +14.567% |
| 2025-11-12 | 94.63 | 94.63 | 94.63 | 94.63 | +10.795% | 1 | 2,016 | +8.042% |
| 2025-10-30 | 86.31 | 86.31 | 85.41 | 85.41 | +4.798% | 2 | 2,017 | +19.705% |
| 2025-10-29 | 80.04 | 81.50 | 80.04 | 81.50 | +3.466% | 4 | 2,018 | +25.448% |
| 2025-10-28 | 81.07 | 81.07 | 78.77 | 78.77 | -0.177% | 5 | 2,015 | +29.796% |
| 2025-10-27 | 77.50 | 78.91 | 77.50 | 78.91 | +7.200% | 8 | 2,018 | +29.565% |
| 2025-10-24 | 73.61 | 73.61 | 73.61 | 73.61 | +3.793% | 3 | 2,018 | +38.894% |
| 2025-10-23 | 70.97 | 70.97 | 70.92 | 70.92 | +2.783% | 3 | 2,018 | +44.162% |
| 2025-10-22 | 69.00 | 69.00 | 69.00 | 69.00 | -8.000% | 1 | 2,016 | +48.174% |
| 2025-10-21 | 74.83 | 75.00 | 74.83 | 75.00 | -3.846% | 2 | 2,015 | +36.320% |
| 2025-10-20 | 75.10 | 78.00 | 75.10 | 78.00 | +6.122% | 3 | 2,014 | +31.077% |
| 2025-10-17 | 73.40 | 74.90 | 73.00 | 73.50 | -10.037% | 7 | 2,015 | +39.102% |
| 2025-10-15 | 84.80 | 85.40 | 81.70 | 81.70 | -0.122% | 13 | 2,016 | +25.141% |
| 2025-10-14 | 72.70 | 82.35 | 72.70 | 81.80 | -2.619% | 15 | 2,024 | +24.988% |
| 2025-10-13 | 84.00 | 84.00 | 84.00 | 84.00 | +5.860% | 2 | 2,011 | +21.714% |
| 2025-10-10 | 78.75 | 79.45 | 78.75 | 79.35 | -2.097% | 10 | 2,010 | +28.847% |
| 2025-10-09 | 81.05 | 81.05 | 81.05 | 81.05 | +0.124% | 1 | 2,007 | +26.144% |
| 2025-10-08 | 83.27 | 83.27 | 80.95 | 80.95 | -3.401% | 2 | 2,007 | +26.300% |
| 2025-10-06 | 83.80 | 83.80 | 83.80 | 83.80 | +1.637% | 1 | 2,008 | +22.005% |
| 2025-10-02 | 82.36 | 82.45 | 82.36 | 82.45 | -4.027% | 2 | 2,007 | +24.002% |
| 2025-10-01 | 85.91 | 85.91 | 85.91 | 85.91 | -5.438% | 1 | 2,007 | +19.008% |
| 2025-09-29 | 90.83 | 90.85 | 90.83 | 90.85 | +0.721% | 2 | 2,007 | +12.537% |
| 2025-09-24 | 89.38 | 90.20 | 89.38 | 90.20 | +4.774% | 19 | 2,007 | +13.348% |
| 2025-09-22 | 86.74 | 86.74 | 86.09 | 86.09 | -2.281% | 3 | 2,007 | +18.759% |
| 2025-09-19 | 87.15 | 88.10 | 87.15 | 88.10 | +4.570% | 2 | 2,004 | +16.050% |
| 2025-09-18 | 84.25 | 84.25 | 84.25 | 84.25 | -1.978% | 2 | 2,004 | +21.353% |
| 2025-09-17 | 85.95 | 85.95 | 85.95 | 85.95 | +3.867% | 1 | 2,004 | +18.953% |
| 2025-09-15 | 82.75 | 82.75 | 82.75 | 82.75 | +3.567% | 3 | 2,005 | +23.553% |
| 2025-09-11 | 79.90 | 79.90 | 79.90 | 79.90 | +7.609% | 2 | 2,008 | +27.960% |
| 2025-09-09 | 74.05 | 74.25 | 74.05 | 74.25 | +3.125% | 4 | 2,010 | +37.697% |
| 2025-09-05 | 79.02 | 79.02 | 71.90 | 72.00 | -7.692% | 5 | 2,009 | +42.000% |
| 2025-09-04 | 78.00 | 78.00 | 78.00 | 78.00 | -0.013% | 250 | 2,010 | +31.077% |
| 2025-08-29 | 78.00 | 78.03 | 78.00 | 78.01 | +4.013% | 250 | 2,046 | +31.060% |
| 2025-08-27 | 75.00 | 75.00 | 75.00 | 75.00 | +3.734% | 5 | 2,046 | +36.320% |
| 2025-08-25 | 73.80 | 73.80 | 72.30 | 72.30 | +3.656% | 3 | 2,046 | +41.411% |
| 2025-08-21 | 69.40 | 69.75 | 69.40 | 69.75 | +1.676% | 3 | 2,045 | +46.581% |
| 2025-08-18 | 68.60 | 68.60 | 68.60 | 68.60 | -1.138% | 1 | 2,047 | +49.038% |
| 2025-08-15 | 69.39 | 69.39 | 69.39 | 69.39 | +1.388% | 2 | 2,047 | +47.341% |
| 2025-08-13 | 68.44 | 68.44 | 68.44 | 68.44 | +3.010% | 2 | 2,049 | +49.386% |
| 2025-08-08 | 66.44 | 66.44 | 66.44 | 66.44 | -0.880% | 1 | 2,047 | +53.883% |
| 2025-08-07 | 70.35 | 70.35 | 67.03 | 67.03 | -3.844% | 24 | 2,047 | +52.529% |
| 2025-08-06 | 70.05 | 70.05 | 69.70 | 69.71 | +1.990% | 10 | 2,063 | +46.665% |
| 2025-08-05 | 68.35 | 68.35 | 68.35 | 68.35 | -4.752% | 10 | 2,059 | +49.583% |
| 2025-08-04 | 71.84 | 71.96 | 71.57 | 71.76 | +9.474% | 1,162 | 2,049 | +42.475% |
| 2025-08-01 | 67.92 | 67.92 | 65.55 | 65.55 | -13.294% | 3 | 2,702 | +55.973% |
| 2025-07-28 | 75.60 | 75.61 | 75.60 | 75.60 | -0.487% | 9 | 2,700 | +35.238% |
| 2025-07-25 | 76.04 | 76.04 | 75.97 | 75.97 | +0.850% | 100 | 2,700 | +34.579% |
| 2025-07-23 | 75.41 | 75.41 | 75.33 | 75.33 | +10.861% | 2 | 2,630 | +35.723% |
| 2025-07-22 | 67.95 | 67.95 | 67.95 | 67.95 | -3.754% | 3 | 2,630 | +50.464% |
| 2025-07-18 | 70.60 | 70.60 | 70.60 | 70.60 | +1.685% | 1 | 2,630 | +44.816% |
| 2025-07-17 | 69.65 | 69.65 | 69.43 | 69.43 | +5.437% | 4 | 2,631 | +47.256% |
| 2025-07-15 | 65.85 | 65.85 | 65.85 | 65.85 | -3.233% | 2 | 2,631 | +55.262% |
| 2025-07-14 | 68.30 | 68.30 | 68.05 | 68.05 | -0.802% | 4 | 2,631 | +50.242% |
| 2025-07-10 | 66.90 | 68.60 | 66.90 | 68.60 | +7.439% | 5 | 2,627 | +49.038% |
| 2025-07-08 | 63.85 | 63.85 | 63.85 | 63.85 | -15.486% | 1 | 2,629 | +60.125% |
| 2025-07-03 | 75.55 | 75.55 | 75.55 | 75.55 | +8.191% | 1 | 2,629 | +35.328% |
| 2025-07-01 | 67.50 | 69.83 | 67.50 | 69.83 | -1.648% | 2 | 2,629 | +46.413% |
| 2025-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | +4.489% | 250 | 2,630 | +44.000% |
| 2025-06-27 | 67.95 | 67.95 | 67.95 | 67.95 | -1.877% | 1 | 2,630 | +50.464% |
| 2025-06-26 | 68.37 | 69.47 | 68.37 | 69.25 | +6.538% | 53 | 2,629 | +47.639% |
| 2025-06-25 | 64.50 | 65.00 | 64.50 | 65.00 | +3.520% | 252 | 2,626 | +57.292% |
| 2025-06-24 | 61.70 | 62.79 | 61.70 | 62.79 | +7.979% | 5 | 2,628 | +62.828% |
| 2025-06-23 | 58.15 | 58.15 | 58.15 | 58.15 | -3.405% | 3 | 2,626 | +75.821% |
| 2025-06-18 | 60.50 | 60.50 | 60.20 | 60.20 | +8.079% | 4 | 2,623 | +69.834% |
| 2025-06-16 | 56.36 | 56.36 | 55.70 | 55.70 | +8.155% | 7 | 2,623 | +83.555% |
| 2025-06-13 | 51.50 | 51.50 | 51.50 | 51.50 | -5.331% | 2 | 2,623 | +98.524% |
| 2025-06-11 | 53.47 | 54.40 | 53.47 | 54.40 | +5.898% | 2 | 2,623 | +87.941% |
| 2025-06-09 | 51.37 | 51.37 | 51.37 | 51.37 | +2.740% | 2 | 2,624 | +99.027% |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | -2.686% | 1 | 2,624 | +104.480% |
| 2025-05-30 | 51.65 | 51.65 | 50.90 | 51.38 | +0.844% | 8 | 2,624 | +98.988% |
| 2025-05-27 | 50.95 | 50.95 | 50.95 | 50.95 | +2.618% | 9 | 2,625 | +100.667% |
| 2025-05-23 | 46.15 | 49.65 | 46.15 | 49.65 | -0.241% | 68 | 2,615 | +105.921% |
| 2025-05-22 | 49.77 | 49.77 | 49.77 | 49.77 | -3.453% | 1 | 2,615 | +105.425% |
| 2025-05-21 | 52.00 | 52.05 | 51.55 | 51.55 | -2.386% | 35 | 2,615 | +98.332% |
| 2025-05-20 | 52.80 | 52.81 | 52.80 | 52.81 | -2.493% | 33 | 2,599 | +93.600% |
| 2025-05-19 | 54.16 | 54.16 | 54.16 | 54.16 | +6.614% | 1 | 2,600 | +88.774% |
| 2025-05-16 | 50.80 | 50.80 | 50.80 | 50.80 | -0.392% | 68 | 2,601 | +101.260% |
| 2025-05-13 | 49.75 | 51.00 | 49.75 | 51.00 | +5.307% | 3 | 2,601 | +100.471% |
| 2025-05-12 | 49.67 | 49.67 | 48.43 | 48.43 | +4.555% | 2 | 2,601 | +111.109% |
| 2025-05-08 | 46.32 | 46.32 | 46.32 | 46.32 | +6.704% | 1 | 2,603 | +120.725% |
| 2025-05-07 | 43.41 | 43.41 | 43.41 | 43.41 | +0.626% | 46 | 2,603 | +135.522% |
| 2025-05-06 | 43.16 | 43.16 | 43.14 | 43.14 | -6.034% | 11 | 2,649 | +136.996% |
| 2025-05-05 | 44.51 | 45.91 | 44.51 | 45.91 | +5.395% | 11 | 2,650 | +122.697% |
| 2025-05-02 | 43.56 | 43.56 | 43.56 | 43.56 | +5.882% | 2 | 2,660 | +134.711% |
| 2025-05-01 | 41.20 | 41.20 | 41.14 | 41.14 | +8.549% | 5 | 2,660 | +148.517% |
| 2025-04-30 | 37.15 | 38.45 | 37.15 | 37.90 | -0.263% | 14 | 2,665 | +169.763% |
| 2025-04-29 | 38.00 | 38.00 | 38.00 | 38.00 | -6.173% | 2 | 2,674 | +169.053% |
| 2025-04-28 | 40.50 | 40.50 | 40.50 | 40.50 | +4.787% | 1 | 2,674 | +152.444% |
| 2025-04-25 | 39.50 | 39.50 | 38.65 | 38.65 | -3.496% | 32 | 2,675 | +164.528% |
| 2025-04-24 | 39.00 | 40.10 | 39.00 | 40.05 | +3.488% | 21 | 2,675 | +155.281% |
| 2025-04-23 | 40.05 | 40.05 | 38.70 | 38.70 | +10.888% | 2 | 2,685 | +164.186% |
| 2025-04-22 | 34.50 | 34.90 | 34.40 | 34.90 | +10.095% | 15 | 2,687 | +192.951% |
| 2025-04-16 | 34.20 | 34.20 | 31.70 | 31.70 | -11.944% | 98 | 2,696 | +222.524% |
| 2025-04-15 | 36.08 | 36.31 | 35.70 | 36.00 | -2.913% | 1,162 | 2,747 | +184.000% |
| 2025-04-14 | 37.36 | 37.63 | 36.90 | 37.08 | +0.488% | 32 | 1,585 | +175.728% |
| 2025-04-11 | 37.00 | 37.00 | 35.29 | 36.90 | +14.241% | 14 | 1,579 | +177.073% |
| 2025-04-10 | 33.20 | 33.20 | 32.30 | 32.30 | -6.728% | 4 | 1,576 | +216.533% |
| 2025-04-09 | 28.10 | 34.63 | 28.10 | 34.63 | +18.272% | 2 | 1,573 | +195.235% |
| 2025-04-08 | 29.41 | 29.41 | 29.28 | 29.28 | +21.393% | 2 | 1,573 | +249.180% |
| 2025-04-07 | 21.07 | 24.12 | 21.07 | 24.12 | +3.742% | 5 | 1,573 | +323.881% |
| 2025-04-04 | 24.05 | 24.55 | 22.30 | 23.25 | -22.757% | 112 | 1,574 | +339.742% |
| 2025-04-03 | 31.10 | 32.80 | 29.75 | 30.10 | -22.463% | 1,081 | 1,566 | +239.668% |
| 2025-04-02 | 39.40 | 39.40 | 38.82 | 38.82 | -0.462% | 6 | 580 | +163.369% |
| 2025-04-01 | 37.59 | 39.00 | 36.50 | 39.00 | +1.141% | 21 | 579 | +162.154% |
| 2025-03-31 | 36.50 | 38.56 | 36.50 | 38.56 | +1.984% | 16 | 575 | +165.145% |
| 2025-03-28 | 40.10 | 40.10 | 37.81 | 37.81 | -7.668% | 10 | 573 | +170.405% |
| 2025-03-27 | 40.95 | 40.95 | 40.95 | 40.95 | -4.878% | 1 | 571 | +149.670% |
| 2025-03-26 | 44.60 | 44.87 | 43.05 | 43.05 | +3.138% | 44 | 571 | +137.491% |
| 2025-03-25 | 40.30 | 41.74 | 40.30 | 41.74 | +5.939% | 64 | 571 | +144.945% |
| 2025-03-24 | 39.94 | 39.94 | 39.35 | 39.40 | +8.242% | 3 | 577 | +159.492% |
| 2025-03-20 | 34.95 | 36.40 | 34.63 | 36.40 | +11.417% | 4 | 577 | +180.879% |
| 2025-03-18 | 33.10 | 33.10 | 32.67 | 32.67 | +2.094% | 2 | 578 | +212.948% |
| 2025-03-14 | 31.40 | 32.26 | 31.30 | 32.00 | +8.291% | 24 | 578 | +219.500% |
| 2025-03-13 | 29.55 | 29.55 | 29.55 | 29.55 | -6.929% | 2 | 576 | +245.990% |
| 2025-03-12 | 33.45 | 33.45 | 31.25 | 31.75 | +3.454% | 62 | 576 | +222.016% |
| 2025-03-11 | 32.80 | 33.00 | 30.69 | 30.69 | -3.944% | 124 | 578 | +233.138% |
| 2025-03-10 | 35.00 | 35.00 | 31.95 | 31.95 | -17.761% | 50 | 462 | +220.000% |
| 2025-03-07 | 39.29 | 39.61 | 38.85 | 38.85 | -9.965% | 50 | 442 | +163.166% |
| 2025-03-06 | 43.15 | 43.15 | 43.15 | 43.15 | -5.061% | 2 | 426 | +136.941% |
| 2025-03-05 | 45.45 | 45.45 | 45.45 | 45.45 | +4.990% | 1 | 426 | +124.950% |
| 2025-03-04 | 44.00 | 44.00 | 42.45 | 43.29 | -18.780% | 85 | 426 | +136.175% |
| 2025-03-03 | 53.30 | 53.30 | 53.30 | 53.30 | +6.494% | 1 | 391 | +91.820% |
| 2025-02-26 | 50.05 | 50.05 | 50.05 | 50.05 | +4.011% | 1 | 392 | +104.276% |
| 2025-02-25 | 48.50 | 48.50 | 48.12 | 48.12 | -7.462% | 11 | 391 | +112.469% |
| 2025-02-24 | 55.48 | 55.48 | 52.00 | 52.00 | -8.241% | 6 | 391 | +96.615% |
| 2025-02-20 | 56.67 | 56.67 | 56.67 | 56.67 | -13.980% | 22 | 388 | +80.413% |
| 2025-02-19 | 65.88 | 65.88 | 65.88 | 65.88 | -0.633% | 1 | 366 | +55.191% |
| 2025-02-18 | 63.50 | 66.30 | 63.50 | 66.30 | +4.082% | 3 | 365 | +54.208% |
| 2025-02-14 | 64.98 | 64.98 | 63.70 | 63.70 | +0.315% | 106 | 347 | +60.502% |
| 2025-02-13 | 62.55 | 63.50 | 62.55 | 63.50 | -0.828% | 6 | 347 | +61.008% |
| 2025-02-12 | 64.06 | 64.06 | 64.03 | 64.03 | +5.835% | 4 | 347 | +59.675% |
| 2025-02-11 | 60.50 | 60.50 | 60.50 | 60.50 | +0.448% | 1 | 349 | +68.992% |
| 2025-02-10 | 62.34 | 62.34 | 58.95 | 60.23 | -5.891% | 29 | 348 | +69.749% |
| 2025-02-07 | 64.86 | 64.86 | 64.00 | 64.00 | +2.696% | 52 | 344 | +59.750% |
| 2025-02-06 | 60.72 | 62.32 | 60.72 | 62.32 | +6.987% | 74 | 363 | +64.056% |
| 2025-02-05 | 58.30 | 58.30 | 58.25 | 58.25 | +2.879% | 28 | 368 | +75.519% |
| 2025-02-04 | 56.62 | 56.62 | 56.62 | 56.62 | +0.372% | 1 | 368 | +80.572% |
| 2025-02-03 | 56.41 | 56.41 | 56.41 | 56.41 | -1.295% | 1 | 368 | +81.244% |
| 2025-01-31 | 57.90 | 58.05 | 57.15 | 57.15 | +0.883% | 24 | 367 | +78.898% |
| 2025-01-30 | 56.65 | 56.65 | 56.65 | 56.65 | +1.342% | 1 | 357 | +80.477% |
| 2025-01-29 | 56.60 | 56.90 | 55.90 | 55.90 | +0.812% | 8 | 357 | +82.898% |
| 2025-01-28 | 55.00 | 55.45 | 55.00 | 55.45 | +1.464% | 3 | 358 | +84.382% |
| 2025-01-27 | 54.32 | 54.72 | 53.60 | 54.65 | -0.328% | 71 | 360 | +87.081% |
| 2025-01-24 | 54.70 | 54.83 | 54.43 | 54.83 | -0.309% | 6 | 304 | +86.467% |
| 2025-01-23 | 54.51 | 55.00 | 54.51 | 55.00 | +4.962% | 4 | 305 | +85.891% |
| 2025-01-21 | 50.58 | 52.40 | 50.58 | 52.40 | +4.800% | 48 | 324 | +95.115% |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | +10.497% | 4 | 324 | +104.480% |
| 2025-01-16 | 45.70 | 48.00 | 45.25 | 45.25 | +0.556% | 92 | 324 | +125.945% |
| 2025-01-15 | 45.00 | 45.00 | 45.00 | 45.00 | +9.622% | 1 | 344 | +127.200% |
| 2025-01-14 | 41.00 | 41.05 | 41.00 | 41.05 | +2.497% | 3 | 343 | +149.062% |
| 2025-01-13 | 40.58 | 40.58 | 39.80 | 40.05 | +4.733% | 8 | 342 | +155.281% |
| 2025-01-10 | 38.66 | 38.66 | 38.24 | 38.24 | -3.190% | 4 | 346 | +167.364% |
| 2025-01-08 | 39.50 | 39.50 | 39.50 | 39.50 | -0.504% | 2 | 345 | +158.835% |
| 2025-01-07 | 39.50 | 40.83 | 39.50 | 39.70 | +1.018% | 8 | 345 | +157.531% |
| 2025-01-06 | 39.30 | 39.30 | 39.30 | 39.30 | +4.106% | 5 | 352 | +160.153% |
| 2025-01-02 | 37.75 | 37.75 | 37.75 | 37.75 | +0.667% | 1 | 352 | +170.834% |
| 2024-12-31 | 37.50 | 37.50 | 37.50 | 37.50 | +2.208% | 2 | 353 | +172.640% |
| 2024-12-30 | 36.00 | 36.69 | 36.00 | 36.69 | -3.447% | 2 | 353 | +178.659% |
| 2024-12-27 | 38.25 | 38.25 | 38.00 | 38.00 | -2.564% | 24 | 352 | +169.053% |
| 2024-12-26 | 38.45 | 39.00 | 38.45 | 39.00 | +0.775% | 14 | 357 | +162.154% |
| 2024-12-24 | 38.50 | 38.70 | 38.50 | 38.70 | +7.202% | 43 | 344 | +164.186% |
| 2024-12-23 | 35.20 | 36.10 | 35.20 | 36.10 | +5.741% | 4 | 344 | +183.213% |
| 2024-12-19 | 34.60 | 34.60 | 34.10 | 34.14 | +5.370% | 6 | 346 | +199.473% |
| 2024-12-18 | 34.32 | 34.60 | 32.40 | 32.40 | -9.497% | 7 | 344 | +215.556% |
| 2024-12-17 | 36.73 | 36.73 | 35.50 | 35.80 | -4.278% | 44 | 345 | +185.587% |
| 2024-12-13 | 37.10 | 37.40 | 37.09 | 37.40 | -2.350% | 10 | 306 | +173.369% |
| 2024-12-12 | 38.30 | 38.30 | 38.30 | 38.30 | -2.792% | 2 | 304 | +166.945% |
| 2024-12-11 | 38.90 | 39.40 | 38.90 | 39.40 | -0.756% | 46 | 302 | +159.492% |
| 2024-12-10 | 39.48 | 39.70 | 39.48 | 39.70 | -2.577% | 7 | 306 | +157.531% |
| 2024-12-09 | 40.26 | 41.35 | 40.26 | 40.75 | -1.949% | 34 | 299 | +150.896% |
| 2024-12-06 | 41.24 | 41.56 | 40.85 | 41.56 | +0.145% | 24 | 289 | +146.006% |
| 2024-12-05 | 41.50 | 41.50 | 41.50 | 41.50 | +5.196% | 1 | 287 | +146.361% |
| 2024-12-04 | 40.45 | 40.45 | 39.10 | 39.45 | -4.131% | 80 | 287 | +159.163% |
| 2024-12-03 | 41.35 | 41.55 | 40.40 | 41.15 | -0.843% | 59 | 246 | +148.457% |
| 2024-12-02 | 43.28 | 43.28 | 41.50 | 41.50 | -8.490% | 17 | 249 | +146.361% |
| 2024-11-29 | 45.35 | 45.35 | 45.35 | 45.35 | +2.163% | 76 | 257 | +125.447% |
| 2024-11-27 | 45.12 | 45.50 | 44.39 | 44.39 | -1.136% | 25 | 241 | +130.322% |
| 2024-11-26 | 44.67 | 45.26 | 44.30 | 44.90 | -0.883% | 97 | 241 | +127.706% |
| 2024-11-25 | 46.00 | 46.00 | 44.70 | 45.30 | +0.936% | 20 | 197 | +125.695% |
| 2024-11-22 | 44.00 | 44.95 | 44.00 | 44.88 | +6.603% | 42 | 189 | +127.807% |
| 2024-11-21 | 40.35 | 42.10 | 40.35 | 42.10 | +12.117% | 16 | 190 | +142.850% |
| 2024-11-20 | 38.80 | 38.80 | 37.55 | 37.55 | -7.169% | 3 | 181 | +172.277% |
| 2024-11-19 | 38.75 | 41.25 | 38.75 | 40.45 | -3.576% | 53 | 179 | +152.756% |
| 2024-11-18 | 40.59 | 42.55 | 40.59 | 41.95 | -1.294% | 6 | 179 | +143.719% |
| 2024-11-15 | 42.50 | 42.77 | 40.90 | 42.50 | +6.596% | 74 | 179 | +140.565% |
| 2024-11-14 | 39.55 | 40.50 | 39.55 | 39.87 | +0.962% | 27 | 169 | +156.433% |
| 2024-11-13 | 39.80 | 40.38 | 39.49 | 39.49 | +3.676% | 39 | 168 | +158.901% |
| 2024-11-12 | 38.70 | 38.70 | 37.90 | 38.09 | -0.052% | 33 | 134 | +168.417% |
| 2024-11-11 | 39.85 | 39.85 | 38.11 | 38.11 | +3.757% | 11 | 128 | +168.276% |
| 2024-11-08 | 36.79 | 37.45 | 36.73 | 36.73 | +2.028% | 34 | 127 | +178.356% |
| 2024-11-07 | 38.00 | 39.10 | 36.00 | 36.00 | -16.279% | 70 | 128 | +184.000% |
| 2024-11-06 | 41.00 | 43.00 | 39.90 | 43.00 | +59.555% | 15 | 84 | +137.767% |
| 2024-11-04 | 26.60 | 26.95 | 26.60 | 26.95 | -3.647% | 7 | 71 | +279.369% |
| 2024-10-17 | 27.97 | 27.97 | 27.97 | 27.97 | +0.865% | 20 | 64 | +265.535% |
| 2024-10-15 | 27.73 | 27.73 | 27.73 | 27.73 | +8.532% | 10 | 44 | +268.698% |
| 2024-10-14 | 25.55 | 25.55 | 25.55 | 25.55 | -9.075% | 1 | 34 | +300.157% |
| 2024-10-11 | 26.72 | 28.41 | 26.72 | 28.10 | +26.406% | 74 | 34 | +263.843% |
| 2024-10-09 | 22.23 | 22.23 | 22.23 | 22.23 | +5.355% | 10 | 17 | +359.919% |
| 2024-10-07 | 21.10 | 21.10 | 21.10 | 21.10 | +22.817% | 1 | 7 | +384.550% |
| 2024-10-03 | 17.02 | 17.18 | 17.02 | 17.18 | -10.938% | 2 | 7 | +495.111% |
| 2024-09-26 | 19.37 | 19.37 | 19.29 | 19.29 | +0.995% | 2 | 5 | +430.016% |
| 2024-09-20 | 19.10 | 19.10 | 19.10 | 19.10 | +1.005% | 4 | 3 | +435.288% |
| 2024-09-19 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000% | 1 | 1 | +440.666% |