Dark

JPM20270115C240
JPM Jan 15 2027 240.00 Call (JPM270115C00240000)
option OPRA

EOD

Jun 22, 2026

97.50+4.278%(+4.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	94.3900	97.5000	94.3900	97.5000	+4.278%	3	2,012	0.000%
2026-06-18	95.2000	95.5000	93.5000	93.5000	-4.650%	5	2,013	+4.278%
2026-06-17	99.9000	101.2500	98.0600	98.0600	+1.197%	4	2,013	-0.571%
2026-06-16	96.9000	96.9000	96.9000	96.9000	+11.379%	3	2,013	+0.619%
2026-06-15	88.4000	88.4000	87.0000	87.0000	0.000%	8	2,013	+12.069%
2026-06-12	85.4700	87.7500	85.4300	87.0000	+7.673%	6	2,012	+12.069%
2026-06-10	79.7200	80.8000	79.6400	80.8000	+1.101%	51	2,015	+20.668%
2026-06-09	79.9200	79.9200	79.9200	79.9200	-0.720%	50	2,066	+21.997%
2026-06-05	80.5000	80.5000	80.5000	80.5000	+1.258%	1	2,017	+21.118%
2026-06-04	71.7500	79.5000	71.7500	79.5000	+15.151%	2	2,018	+22.642%
2026-06-02	64.3200	69.0400	64.3200	69.0400	+4.765%	10	2,018	+41.222%
2026-06-01	65.9000	65.9000	65.9000	65.9000	-0.902%	5	2,013	+47.951%
2026-05-28	66.5000	66.5000	66.5000	66.5000	-6.338%	1	2,008	+46.617%
2026-05-14	71.0000	71.0000	71.0000	71.0000	-0.699%	1	2,007	+37.324%
2026-05-13	71.5000	71.5000	71.5000	71.5000	-1.379%	1	2,007	+36.364%
2026-05-12	68.5500	72.5000	68.0000	72.5000	+4.287%	3	2,007	+34.483%
2026-05-11	70.7700	72.3700	69.5200	69.5200	-12.773%	24	2,007	+40.247%
2026-05-05	78.8000	79.7000	78.8000	79.7000	+2.932%	3	2,022	+22.334%
2026-05-04	77.4300	77.4300	77.4300	77.4300	-7.723%	2	2,021	+25.920%
2026-05-01	83.6600	84.0000	83.6600	83.9100	+5.085%	3	2,021	+16.196%
2026-04-29	79.8500	79.8500	79.8500	79.8500	+0.125%	2	2,021	+22.104%
2026-04-27	79.7500	79.7500	79.7500	79.7500	-2.827%	1	2,021	+22.257%
2026-04-22	82.2000	82.4000	82.0500	82.0700	+1.071%	29	2,021	+18.801%
2026-04-17	81.2200	81.2200	81.2000	81.2000	+3.439%	79	2,012	+20.074%
2026-04-16	79.5000	79.5000	78.5000	78.5000	-4.524%	27	2,083	+24.204%
2026-04-09	82.2200	82.2200	82.2200	82.2200	+4.234%	50	2,081	+18.584%
2026-04-08	81.5200	81.5200	78.8800	78.8800	+16.137%	2	2,031	+23.605%
2026-04-02	67.8500	67.9200	67.8500	67.9200	+9.850%	12	2,036	+43.551%
2026-03-30	61.6400	61.8300	61.6400	61.8300	+1.112%	2	2,036	+57.690%
2026-03-27	61.1500	61.1500	61.1500	61.1500	-9.662%	1	2,036	+59.444%
2026-03-23	67.6900	67.6900	67.6900	67.6900	+9.354%	4	2,037	+44.039%
2026-03-19	61.9000	61.9000	61.9000	61.9000	+3.685%	1	2,033	+57.512%
2026-03-13	60.0000	60.0000	59.7000	59.7000	+0.336%	6	2,033	+63.317%
2026-03-12	59.5000	59.5000	59.5000	59.5000	+0.168%	4	2,027	+63.866%
2026-03-09	59.2000	59.4000	59.2000	59.4000	-12.454%	2	2,023	+64.141%
2026-03-05	73.7000	73.7000	67.8500	67.8500	-8.926%	4	2,024	+43.699%
2026-03-03	74.8000	74.8000	74.5000	74.5000	+2.153%	20	2,023	+30.872%
2026-03-02	70.6000	72.9300	70.6000	72.9300	+4.096%	2	2,033	+33.690%
2026-02-27	72.6500	72.6500	69.4500	70.0600	-7.365%	7	2,033	+39.166%
2026-02-25	75.6300	75.6300	75.6300	75.6300	+5.999%	1	2,035	+28.917%
2026-02-24	70.5000	71.7300	70.5000	71.3500	-0.280%	9	2,035	+36.650%
2026-02-23	71.5500	71.5500	71.5500	71.5500	-10.113%	1	2,034	+36.268%
2026-02-20	79.6000	79.6500	79.6000	79.6000	+0.505%	4	2,034	+22.487%
2026-02-17	79.2000	79.2000	79.2000	79.2000	+3.937%	1	2,033	+23.106%
2026-02-13	76.2000	76.2000	76.2000	76.2000	-1.614%	1	2,033	+27.953%
2026-02-12	75.6000	77.4500	75.6000	77.4500	-8.093%	3	2,033	+25.888%
2026-02-11	84.2700	84.2700	84.2700	84.2700	-3.856%	50	2,033	+15.700%
2026-02-10	95.1900	95.1900	87.5000	87.6500	-7.141%	12	2,033	+11.238%
2026-02-09	92.9000	94.3900	92.9000	94.3900	+2.464%	2	2,028	+3.295%
2026-02-06	92.1200	92.1200	92.1200	92.1200	+15.150%	1	2,029	+5.840%
2026-02-05	80.0000	80.0000	80.0000	80.0000	-8.582%	4	2,029	+21.875%
2026-02-04	87.5100	87.5100	87.5100	87.5100	+2.651%	1	2,033	+11.416%
2026-02-03	85.2500	85.2500	85.2500	85.2500	+9.211%	1	2,034	+14.370%
2026-02-02	76.6500	78.0600	76.6500	78.0600	+3.363%	13	2,035	+24.904%
2026-01-30	79.7000	79.7000	75.5000	75.5200	-1.281%	4	2,035	+29.105%
2026-01-29	76.5000	76.5000	76.5000	76.5000	+4.508%	51	2,032	+27.451%
2026-01-28	73.1000	73.2000	73.1000	73.2000	+2.378%	2	2,032	+33.197%
2026-01-27	71.5000	71.5000	71.5000	71.5000	-2.853%	1	2,031	+36.364%
2026-01-26	72.9800	73.6500	72.9800	73.6000	+3.881%	25	2,031	+32.473%
2026-01-23	71.3000	71.5000	70.5500	70.8500	-8.640%	9	2,019	+37.615%
2026-01-22	77.5500	77.5500	77.5500	77.5500	+1.042%	1	2,022	+25.725%
2026-01-20	79.6500	79.6500	76.7500	76.7500	-5.212%	7	2,023	+27.036%
2026-01-14	81.4400	81.9000	80.2800	80.9700	-5.684%	26	2,018	+20.415%
2026-01-13	85.8500	85.8500	85.8500	85.8500	-8.719%	2	2,019	+13.570%
2026-01-12	94.0500	94.0500	94.0500	94.0500	-5.922%	1	2,019	+3.668%
2026-01-09	99.9700	99.9700	99.9700	99.9700	-1.749%	1	2,018	-2.471%
2026-01-08	101.7500	101.7500	101.7500	101.7500	+4.359%	1	2,018	-4.177%
2026-01-07	97.5000	97.5000	97.5000	97.5000	-5.340%	1	2,019	0.000%
2026-01-06	103.0000	103.0000	103.0000	103.0000	-0.952%	1	2,019	-5.340%
2026-01-05	105.0200	105.0200	103.9900	103.9900	+11.255%	4	2,019	-6.241%
2025-12-30	93.4700	93.4700	93.4700	93.4700	-2.706%	1	2,018	+4.312%
2025-12-29	96.0700	96.0700	96.0700	96.0700	-2.763%	2	2,017	+1.488%
2025-12-26	99.0000	99.0000	98.8000	98.8000	-0.252%	2	2,017	-1.316%
2025-12-24	98.9500	99.0500	98.9500	99.0500	+2.008%	2	2,018	-1.565%
2025-12-23	95.5000	97.1000	95.5000	97.1000	+4.510%	10	2,018	+0.412%
2025-12-22	92.9100	92.9100	92.9100	92.9100	+4.546%	2	2,017	+4.940%
2025-12-19	88.8700	88.8700	88.8700	88.8700	+4.430%	2	2,016	+9.711%
2025-12-18	86.1000	86.1000	85.1000	85.1000	-5.022%	2	2,016	+14.571%
2025-12-17	89.6000	89.6000	89.6000	89.6000	-1.754%	10	2,016	+8.817%
2025-12-12	91.2000	91.2000	91.2000	91.2000	+1.277%	1	2,016	+6.908%
2025-12-11	90.1500	90.1500	90.0500	90.0500	+12.915%	2	2,017	+8.273%
2025-12-10	78.5900	79.7500	78.5900	79.7500	+1.013%	4	2,018	+22.257%
2025-12-09	78.9500	78.9500	78.9500	78.9500	-8.251%	1	2,018	+23.496%
2025-12-08	86.0500	86.0500	86.0500	86.0500	-2.105%	1	2,017	+13.306%
2025-12-05	87.9000	87.9000	87.9000	87.9000	-0.114%	2	2,017	+10.922%
2025-12-04	88.0000	88.0000	88.0000	88.0000	+6.088%	1	2,018	+10.795%
2025-12-02	82.9500	82.9500	82.9500	82.9500	+12.368%	5	2,019	+17.541%
2025-11-24	73.8200	73.8200	73.8200	73.8200	-2.121%	1	2,017	+32.078%
2025-11-18	74.0000	75.4200	73.6800	75.4200	-5.132%	3	2,017	+29.276%
2025-11-14	80.0000	81.4500	79.5000	79.5000	-10.914%	8	2,018	+22.642%
2025-11-13	89.2400	89.2400	89.2400	89.2400	-5.696%	2	2,016	+9.256%
2025-11-12	94.6300	94.6300	94.6300	94.6300	+10.795%	1	2,016	+3.033%
2025-10-30	86.3100	86.3100	85.4100	85.4100	+4.798%	2	2,017	+14.155%
2025-10-29	80.0400	81.5000	80.0400	81.5000	+3.466%	4	2,018	+19.632%
2025-10-28	81.0700	81.0700	78.7700	78.7700	-0.177%	5	2,015	+23.778%
2025-10-27	77.5000	78.9100	77.5000	78.9100	+7.200%	8	2,018	+23.558%
2025-10-24	73.6100	73.6100	73.6100	73.6100	+3.793%	3	2,018	+32.455%
2025-10-23	70.9700	70.9700	70.9200	70.9200	+2.783%	3	2,018	+37.479%
2025-10-22	69.0000	69.0000	69.0000	69.0000	-8.000%	1	2,016	+41.304%
2025-10-21	74.8300	75.0000	74.8300	75.0000	-3.846%	2	2,015	+30.000%
2025-10-20	75.1000	78.0000	75.1000	78.0000	+6.122%	3	2,014	+25.000%
2025-10-17	73.4000	74.9000	73.0000	73.5000	-10.037%	7	2,015	+32.653%
2025-10-15	84.8000	85.4000	81.7000	81.7000	-0.122%	13	2,016	+19.339%
2025-10-14	72.7000	82.3500	72.7000	81.8000	-2.619%	15	2,024	+19.193%
2025-10-13	84.0000	84.0000	84.0000	84.0000	+5.860%	2	2,011	+16.071%
2025-10-10	78.7500	79.4500	78.7500	79.3500	-2.097%	10	2,010	+22.873%
2025-10-09	81.0500	81.0500	81.0500	81.0500	+0.124%	1	2,007	+20.296%
2025-10-08	83.2700	83.2700	80.9500	80.9500	-3.401%	2	2,007	+20.445%
2025-10-06	83.8000	83.8000	83.8000	83.8000	+1.637%	1	2,008	+16.348%
2025-10-02	82.3600	82.4500	82.3600	82.4500	-4.027%	2	2,007	+18.253%
2025-10-01	85.9100	85.9100	85.9100	85.9100	-5.438%	1	2,007	+13.491%
2025-09-29	90.8300	90.8500	90.8300	90.8500	+0.721%	2	2,007	+7.320%
2025-09-24	89.3800	90.2000	89.3800	90.2000	+4.774%	19	2,007	+8.093%
2025-09-22	86.7400	86.7400	86.0900	86.0900	-2.281%	3	2,007	+13.254%
2025-09-19	87.1500	88.1000	87.1500	88.1000	+4.570%	2	2,004	+10.670%
2025-09-18	84.2500	84.2500	84.2500	84.2500	-1.978%	2	2,004	+15.727%
2025-09-17	85.9500	85.9500	85.9500	85.9500	+3.867%	1	2,004	+13.438%
2025-09-15	82.7500	82.7500	82.7500	82.7500	+3.567%	3	2,005	+17.825%
2025-09-11	79.9000	79.9000	79.9000	79.9000	+7.609%	2	2,008	+22.028%
2025-09-09	74.0500	74.2500	74.0500	74.2500	+3.125%	4	2,010	+31.313%
2025-09-05	79.0200	79.0200	71.9000	72.0000	-7.692%	5	2,009	+35.417%
2025-09-04	78.0000	78.0000	78.0000	78.0000	-0.013%	250	2,010	+25.000%
2025-08-29	78.0000	78.0300	78.0000	78.0100	+4.013%	250	2,046	+24.984%
2025-08-27	75.0000	75.0000	75.0000	75.0000	+3.734%	5	2,046	+30.000%
2025-08-25	73.8000	73.8000	72.3000	72.3000	+3.656%	3	2,046	+34.855%
2025-08-21	69.4000	69.7500	69.4000	69.7500	+1.676%	3	2,045	+39.785%
2025-08-18	68.6000	68.6000	68.6000	68.6000	-1.138%	1	2,047	+42.128%
2025-08-15	69.3900	69.3900	69.3900	69.3900	+1.388%	2	2,047	+40.510%
2025-08-13	68.4400	68.4400	68.4400	68.4400	+3.010%	2	2,049	+42.461%
2025-08-08	66.4400	66.4400	66.4400	66.4400	-0.880%	1	2,047	+46.749%
2025-08-07	70.3500	70.3500	67.0300	67.0300	-3.844%	24	2,047	+45.457%
2025-08-06	70.0500	70.0500	69.7000	69.7100	+1.990%	10	2,063	+39.865%
2025-08-05	68.3500	68.3500	68.3500	68.3500	-4.752%	10	2,059	+42.648%
2025-08-04	71.8400	71.9600	71.5700	71.7600	+9.474%	1,162	2,049	+35.870%
2025-08-01	67.9200	67.9200	65.5500	65.5500	-13.294%	3	2,702	+48.741%
2025-07-28	75.6000	75.6100	75.6000	75.6000	-0.487%	9	2,700	+28.968%
2025-07-25	76.0400	76.0400	75.9700	75.9700	+0.850%	100	2,700	+28.340%
2025-07-23	75.4100	75.4100	75.3300	75.3300	+10.861%	2	2,630	+29.431%
2025-07-22	67.9500	67.9500	67.9500	67.9500	-3.754%	3	2,630	+43.488%
2025-07-18	70.6000	70.6000	70.6000	70.6000	+1.685%	1	2,630	+38.102%
2025-07-17	69.6500	69.6500	69.4300	69.4300	+5.437%	4	2,631	+40.429%
2025-07-15	65.8500	65.8500	65.8500	65.8500	-3.233%	2	2,631	+48.064%
2025-07-14	68.3000	68.3000	68.0500	68.0500	-0.802%	4	2,631	+43.277%
2025-07-10	66.9000	68.6000	66.9000	68.6000	+7.439%	5	2,627	+42.128%
2025-07-08	63.8500	63.8500	63.8500	63.8500	-15.486%	1	2,629	+52.702%
2025-07-03	75.5500	75.5500	75.5500	75.5500	+8.191%	1	2,629	+29.054%
2025-07-01	67.5000	69.8300	67.5000	69.8300	-1.648%	2	2,629	+39.625%
2025-06-30	71.0000	71.0000	71.0000	71.0000	+4.489%	250	2,630	+37.324%
2025-06-27	67.9500	67.9500	67.9500	67.9500	-1.877%	1	2,630	+43.488%
2025-06-26	68.3700	69.4700	68.3700	69.2500	+6.538%	53	2,629	+40.794%
2025-06-25	64.5000	65.0000	64.5000	65.0000	+3.520%	252	2,626	+50.000%
2025-06-24	61.7000	62.7900	61.7000	62.7900	+7.979%	5	2,628	+55.280%
2025-06-23	58.1500	58.1500	58.1500	58.1500	-3.405%	3	2,626	+67.670%
2025-06-18	60.5000	60.5000	60.2000	60.2000	+8.079%	4	2,623	+61.960%
2025-06-16	56.3600	56.3600	55.7000	55.7000	+8.155%	7	2,623	+75.045%
2025-06-13	51.5000	51.5000	51.5000	51.5000	-5.331%	2	2,623	+89.320%
2025-06-11	53.4700	54.4000	53.4700	54.4000	+5.898%	2	2,623	+79.228%
2025-06-09	51.3700	51.3700	51.3700	51.3700	+2.740%	2	2,624	+89.799%
2025-06-05	50.0000	50.0000	50.0000	50.0000	-2.686%	1	2,624	+95.000%
2025-05-30	51.6500	51.6500	50.9000	51.3800	+0.844%	8	2,624	+89.763%
2025-05-27	50.9500	50.9500	50.9500	50.9500	+2.618%	9	2,625	+91.364%
2025-05-23	46.1500	49.6500	46.1500	49.6500	-0.241%	68	2,615	+96.375%
2025-05-22	49.7700	49.7700	49.7700	49.7700	-3.453%	1	2,615	+95.901%
2025-05-21	52.0000	52.0500	51.5500	51.5500	-2.386%	35	2,615	+89.137%
2025-05-20	52.8000	52.8100	52.8000	52.8100	-2.493%	33	2,599	+84.624%
2025-05-19	54.1600	54.1600	54.1600	54.1600	+6.614%	1	2,600	+80.022%
2025-05-16	50.8000	50.8000	50.8000	50.8000	-0.392%	68	2,601	+91.929%
2025-05-13	49.7500	51.0000	49.7500	51.0000	+5.307%	3	2,601	+91.176%
2025-05-12	49.6700	49.6700	48.4300	48.4300	+4.555%	2	2,601	+101.321%
2025-05-08	46.3200	46.3200	46.3200	46.3200	+6.704%	1	2,603	+110.492%
2025-05-07	43.4100	43.4100	43.4100	43.4100	+0.626%	46	2,603	+124.603%
2025-05-06	43.1600	43.1600	43.1400	43.1400	-6.034%	11	2,649	+126.008%
2025-05-05	44.5100	45.9100	44.5100	45.9100	+5.395%	11	2,650	+112.372%
2025-05-02	43.5600	43.5600	43.5600	43.5600	+5.882%	2	2,660	+123.829%
2025-05-01	41.2000	41.2000	41.1400	41.1400	+8.549%	5	2,660	+136.996%
2025-04-30	37.1500	38.4500	37.1500	37.9000	-0.263%	14	2,665	+157.256%
2025-04-29	38.0000	38.0000	38.0000	38.0000	-6.173%	2	2,674	+156.579%
2025-04-28	40.5000	40.5000	40.5000	40.5000	+4.787%	1	2,674	+140.741%
2025-04-25	39.5000	39.5000	38.6500	38.6500	-3.496%	32	2,675	+152.264%
2025-04-24	39.0000	40.1000	39.0000	40.0500	+3.488%	21	2,675	+143.446%
2025-04-23	40.0500	40.0500	38.7000	38.7000	+10.888%	2	2,685	+151.938%
2025-04-22	34.5000	34.9000	34.4000	34.9000	+10.095%	15	2,687	+179.370%
2025-04-16	34.2000	34.2000	31.7000	31.7000	-11.944%	98	2,696	+207.571%
2025-04-15	36.0800	36.3100	35.7000	36.0000	-2.913%	1,162	2,747	+170.833%
2025-04-14	37.3600	37.6300	36.9000	37.0800	+0.488%	32	1,585	+162.945%
2025-04-11	37.0000	37.0000	35.2900	36.9000	+14.241%	14	1,579	+164.228%
2025-04-10	33.2000	33.2000	32.3000	32.3000	-6.728%	4	1,576	+201.858%
2025-04-09	28.1000	34.6300	28.1000	34.6300	+18.272%	2	1,573	+181.548%
2025-04-08	29.4100	29.4100	29.2800	29.2800	+21.393%	2	1,573	+232.992%
2025-04-07	21.0700	24.1200	21.0700	24.1200	+3.742%	5	1,573	+304.229%
2025-04-04	24.0500	24.5500	22.3000	23.2500	-22.757%	112	1,574	+319.355%
2025-04-03	31.1000	32.8000	29.7500	30.1000	-22.463%	1,081	1,566	+223.920%
2025-04-02	39.4000	39.4000	38.8200	38.8200	-0.462%	6	580	+151.159%
2025-04-01	37.5900	39.0000	36.5000	39.0000	+1.141%	21	579	+150.000%
2025-03-31	36.5000	38.5600	36.5000	38.5600	+1.984%	16	575	+152.853%
2025-03-28	40.1000	40.1000	37.8100	37.8100	-7.668%	10	573	+157.868%
2025-03-27	40.9500	40.9500	40.9500	40.9500	-4.878%	1	571	+138.095%
2025-03-26	44.6000	44.8700	43.0500	43.0500	+3.138%	44	571	+126.481%
2025-03-25	40.3000	41.7400	40.3000	41.7400	+5.939%	64	571	+133.589%
2025-03-24	39.9400	39.9400	39.3500	39.4000	+8.242%	3	577	+147.462%
2025-03-20	34.9500	36.4000	34.6300	36.4000	+11.417%	4	577	+167.857%
2025-03-18	33.1000	33.1000	32.6700	32.6700	+2.094%	2	578	+198.439%
2025-03-14	31.4000	32.2600	31.3000	32.0000	+8.291%	24	578	+204.688%
2025-03-13	29.5500	29.5500	29.5500	29.5500	-6.929%	2	576	+229.949%
2025-03-12	33.4500	33.4500	31.2500	31.7500	+3.454%	62	576	+207.087%
2025-03-11	32.8000	33.0000	30.6900	30.6900	-3.944%	124	578	+217.693%
2025-03-10	35.0000	35.0000	31.9500	31.9500	-17.761%	50	462	+205.164%
2025-03-07	39.2900	39.6100	38.8500	38.8500	-9.965%	50	442	+150.965%
2025-03-06	43.1500	43.1500	43.1500	43.1500	-5.061%	2	426	+125.956%
2025-03-05	45.4500	45.4500	45.4500	45.4500	+4.990%	1	426	+114.521%
2025-03-04	44.0000	44.0000	42.4500	43.2900	-18.780%	85	426	+125.225%
2025-03-03	53.3000	53.3000	53.3000	53.3000	+6.494%	1	391	+82.927%
2025-02-26	50.0500	50.0500	50.0500	50.0500	+4.011%	1	392	+94.805%
2025-02-25	48.5000	48.5000	48.1200	48.1200	-7.462%	11	391	+102.618%
2025-02-24	55.4800	55.4800	52.0000	52.0000	-8.241%	6	391	+87.500%
2025-02-20	56.6700	56.6700	56.6700	56.6700	-13.980%	22	388	+72.049%
2025-02-19	65.8800	65.8800	65.8800	65.8800	-0.633%	1	366	+47.996%
2025-02-18	63.5000	66.3000	63.5000	66.3000	+4.082%	3	365	+47.059%
2025-02-14	64.9800	64.9800	63.7000	63.7000	+0.315%	106	347	+53.061%
2025-02-13	62.5500	63.5000	62.5500	63.5000	-0.828%	6	347	+53.543%
2025-02-12	64.0600	64.0600	64.0300	64.0300	+5.835%	4	347	+52.272%
2025-02-11	60.5000	60.5000	60.5000	60.5000	+0.448%	1	349	+61.157%
2025-02-10	62.3400	62.3400	58.9500	60.2300	-5.891%	29	348	+61.879%
2025-02-07	64.8600	64.8600	64.0000	64.0000	+2.696%	52	344	+52.344%
2025-02-06	60.7200	62.3200	60.7200	62.3200	+6.987%	74	363	+56.451%
2025-02-05	58.3000	58.3000	58.2500	58.2500	+2.879%	28	368	+67.382%
2025-02-04	56.6200	56.6200	56.6200	56.6200	+0.372%	1	368	+72.201%
2025-02-03	56.4100	56.4100	56.4100	56.4100	-1.295%	1	368	+72.842%
2025-01-31	57.9000	58.0500	57.1500	57.1500	+0.883%	24	367	+70.604%
2025-01-30	56.6500	56.6500	56.6500	56.6500	+1.342%	1	357	+72.109%
2025-01-29	56.6000	56.9000	55.9000	55.9000	+0.812%	8	357	+74.419%
2025-01-28	55.0000	55.4500	55.0000	55.4500	+1.464%	3	358	+75.834%
2025-01-27	54.3200	54.7200	53.6000	54.6500	-0.328%	71	360	+78.408%
2025-01-24	54.7000	54.8300	54.4300	54.8300	-0.309%	6	304	+77.822%
2025-01-23	54.5100	55.0000	54.5100	55.0000	+4.962%	4	305	+77.273%
2025-01-21	50.5800	52.4000	50.5800	52.4000	+4.800%	48	324	+86.069%
2025-01-17	50.0000	50.0000	50.0000	50.0000	+10.497%	4	324	+95.000%
2025-01-16	45.7000	48.0000	45.2500	45.2500	+0.556%	92	324	+115.470%
2025-01-15	45.0000	45.0000	45.0000	45.0000	+9.622%	1	344	+116.667%
2025-01-14	41.0000	41.0500	41.0000	41.0500	+2.497%	3	343	+137.515%
2025-01-13	40.5800	40.5800	39.8000	40.0500	+4.733%	8	342	+143.446%
2025-01-10	38.6600	38.6600	38.2400	38.2400	-3.190%	4	346	+154.969%
2025-01-08	39.5000	39.5000	39.5000	39.5000	-0.504%	2	345	+146.835%
2025-01-07	39.5000	40.8300	39.5000	39.7000	+1.018%	8	345	+145.592%
2025-01-06	39.3000	39.3000	39.3000	39.3000	+4.106%	5	352	+148.092%
2025-01-02	37.7500	37.7500	37.7500	37.7500	+0.667%	1	352	+158.278%
2024-12-31	37.5000	37.5000	37.5000	37.5000	+2.208%	2	353	+160.000%
2024-12-30	36.0000	36.6900	36.0000	36.6900	-3.447%	2	353	+165.740%
2024-12-27	38.2500	38.2500	38.0000	38.0000	-2.564%	24	352	+156.579%
2024-12-26	38.4500	39.0000	38.4500	39.0000	+0.775%	14	357	+150.000%
2024-12-24	38.5000	38.7000	38.5000	38.7000	+7.202%	43	344	+151.938%
2024-12-23	35.2000	36.1000	35.2000	36.1000	+5.741%	4	344	+170.083%
2024-12-19	34.6000	34.6000	34.1000	34.1400	+5.370%	6	346	+185.589%
2024-12-18	34.3200	34.6000	32.4000	32.4000	-9.497%	7	344	+200.926%
2024-12-17	36.7300	36.7300	35.5000	35.8000	-4.278%	44	345	+172.346%
2024-12-13	37.1000	37.4000	37.0900	37.4000	-2.350%	10	306	+160.695%
2024-12-12	38.3000	38.3000	38.3000	38.3000	-2.792%	2	304	+154.569%
2024-12-11	38.9000	39.4000	38.9000	39.4000	-0.756%	46	302	+147.462%
2024-12-10	39.4800	39.7000	39.4800	39.7000	-2.577%	7	306	+145.592%
2024-12-09	40.2600	41.3500	40.2600	40.7500	-1.949%	34	299	+139.264%
2024-12-06	41.2400	41.5600	40.8500	41.5600	+0.145%	24	289	+134.601%
2024-12-05	41.5000	41.5000	41.5000	41.5000	+5.196%	1	287	+134.940%
2024-12-04	40.4500	40.4500	39.1000	39.4500	-4.131%	80	287	+147.148%
2024-12-03	41.3500	41.5500	40.4000	41.1500	-0.843%	59	246	+136.938%
2024-12-02	43.2800	43.2800	41.5000	41.5000	-8.490%	17	249	+134.940%
2024-11-29	45.3500	45.3500	45.3500	45.3500	+2.163%	76	257	+114.994%
2024-11-27	45.1200	45.5000	44.3900	44.3900	-1.136%	25	241	+119.644%
2024-11-26	44.6700	45.2600	44.3000	44.9000	-0.883%	97	241	+117.149%
2024-11-25	46.0000	46.0000	44.7000	45.3000	+0.936%	20	197	+115.232%
2024-11-22	44.0000	44.9500	44.0000	44.8800	+6.603%	42	189	+117.246%
2024-11-21	40.3500	42.1000	40.3500	42.1000	+12.117%	16	190	+131.591%
2024-11-20	38.8000	38.8000	37.5500	37.5500	-7.169%	3	181	+159.654%
2024-11-19	38.7500	41.2500	38.7500	40.4500	-3.576%	53	179	+141.038%
2024-11-18	40.5900	42.5500	40.5900	41.9500	-1.294%	6	179	+132.420%
2024-11-15	42.5000	42.7700	40.9000	42.5000	+6.596%	74	179	+129.412%
2024-11-14	39.5500	40.5000	39.5500	39.8700	+0.962%	27	169	+144.545%
2024-11-13	39.8000	40.3800	39.4900	39.4900	+3.676%	39	168	+146.898%
2024-11-12	38.7000	38.7000	37.9000	38.0900	-0.052%	33	134	+155.973%
2024-11-11	39.8500	39.8500	38.1100	38.1100	+3.757%	11	128	+155.838%
2024-11-08	36.7900	37.4500	36.7300	36.7300	+2.028%	34	127	+165.451%
2024-11-07	38.0000	39.1000	36.0000	36.0000	-16.279%	70	128	+170.833%
2024-11-06	41.0000	43.0000	39.9000	43.0000	+59.555%	15	84	+126.744%
2024-11-04	26.6000	26.9500	26.6000	26.9500	-3.647%	7	71	+261.781%
2024-10-17	27.9700	27.9700	27.9700	27.9700	+0.865%	20	64	+248.588%
2024-10-15	27.7300	27.7300	27.7300	27.7300	+8.532%	10	44	+251.605%
2024-10-14	25.5500	25.5500	25.5500	25.5500	-9.075%	1	34	+281.605%
2024-10-11	26.7200	28.4100	26.7200	28.1000	+26.406%	74	34	+246.975%
2024-10-09	22.2300	22.2300	22.2300	22.2300	+5.355%	10	17	+338.596%
2024-10-07	21.1000	21.1000	21.1000	21.1000	+22.817%	1	7	+362.085%
2024-10-03	17.0200	17.1800	17.0200	17.1800	-10.938%	2	7	+467.520%
2024-09-26	19.3700	19.3700	19.2900	19.2900	+0.995%	2	5	+405.443%
2024-09-20	19.1000	19.1000	19.1000	19.1000	+1.005%	4	3	+410.471%
2024-09-19	18.9100	18.9100	18.9100	18.9100	0.000%	1	1	+415.600%