Dark

JPM20270115C240
JPM Jan 15 2027 240.00 Call (JPM270115C00240000)
option OPRA

EOD

Sep 23, 2026

100.29-12.844%(-14.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	100.3000	100.3000	100.2900	100.2900	-12.844%	10	1,994	0.000%
2026-09-21	115.0700	115.0700	115.0700	115.0700	+5.183%	1	1,994	-12.844%
2026-09-18	109.4200	109.4200	109.4000	109.4000	-0.852%	10	1,993	-8.327%
2026-09-14	110.3400	110.3400	110.3400	110.3400	-8.203%	1	1,983	-9.108%
2026-08-24	120.0900	120.2000	120.0000	120.2000	-4.573%	100	1,983	-16.564%
2026-08-14	125.9600	125.9600	125.9600	125.9600	+7.529%	1	2,019	-20.379%
2026-07-24	116.6000	117.1400	116.6000	117.1400	+6.009%	6	2,019	-14.384%
2026-07-15	110.5000	110.5000	110.5000	110.5000	+4.869%	1	2,019	-9.240%
2026-07-14	107.6000	107.6000	105.3700	105.3700	+5.317%	7	2,020	-4.821%
2026-07-13	100.1000	100.1000	100.0500	100.0500	-2.438%	2	2,022	+0.240%
2026-07-10	101.8700	102.5500	101.8700	102.5500	+2.091%	5	2,022	-2.204%
2026-07-09	100.4000	100.8000	100.3000	100.4500	-3.395%	6	2,021	-0.159%
2026-07-07	103.9700	103.9800	103.9700	103.9800	+5.671%	2	2,018	-3.549%
2026-07-02	98.5500	98.5500	98.4000	98.4000	+0.408%	14	2,008	+1.921%
2026-07-01	98.0000	98.0000	98.0000	98.0000	+4.835%	4	2,008	+2.337%
2026-06-30	94.7500	94.7500	93.4800	93.4800	-4.123%	4	2,012	+7.285%
2026-06-22	94.3900	97.5000	94.3900	97.5000	+4.278%	3	2,012	+2.862%
2026-06-18	95.2000	95.5000	93.5000	93.5000	-4.650%	5	2,013	+7.262%
2026-06-17	99.9000	101.2500	98.0600	98.0600	+1.197%	4	2,013	+2.274%
2026-06-16	96.9000	96.9000	96.9000	96.9000	+11.379%	3	2,013	+3.498%
2026-06-15	88.4000	88.4000	87.0000	87.0000	0.000%	8	2,013	+15.276%
2026-06-12	85.4700	87.7500	85.4300	87.0000	+7.673%	6	2,012	+15.276%
2026-06-10	79.7200	80.8000	79.6400	80.8000	+1.101%	51	2,015	+24.121%
2026-06-09	79.9200	79.9200	79.9200	79.9200	-0.720%	50	2,066	+25.488%
2026-06-05	80.5000	80.5000	80.5000	80.5000	+1.258%	1	2,017	+24.584%
2026-06-04	71.7500	79.5000	71.7500	79.5000	+15.151%	2	2,018	+26.151%
2026-06-02	64.3200	69.0400	64.3200	69.0400	+4.765%	10	2,018	+45.264%
2026-06-01	65.9000	65.9000	65.9000	65.9000	-0.902%	5	2,013	+52.185%
2026-05-28	66.5000	66.5000	66.5000	66.5000	-6.338%	1	2,008	+50.812%
2026-05-14	71.0000	71.0000	71.0000	71.0000	-0.699%	1	2,007	+41.254%
2026-05-13	71.5000	71.5000	71.5000	71.5000	-1.379%	1	2,007	+40.266%
2026-05-12	68.5500	72.5000	68.0000	72.5000	+4.287%	3	2,007	+38.331%
2026-05-11	70.7700	72.3700	69.5200	69.5200	-12.773%	24	2,007	+44.261%
2026-05-05	78.8000	79.7000	78.8000	79.7000	+2.932%	3	2,022	+25.834%
2026-05-04	77.4300	77.4300	77.4300	77.4300	-7.723%	2	2,021	+29.523%
2026-05-01	83.6600	84.0000	83.6600	83.9100	+5.085%	3	2,021	+19.521%
2026-04-29	79.8500	79.8500	79.8500	79.8500	+0.125%	2	2,021	+25.598%
2026-04-27	79.7500	79.7500	79.7500	79.7500	-2.827%	1	2,021	+25.755%
2026-04-22	82.2000	82.4000	82.0500	82.0700	+1.071%	29	2,021	+22.201%
2026-04-17	81.2200	81.2200	81.2000	81.2000	+3.439%	79	2,012	+23.510%
2026-04-16	79.5000	79.5000	78.5000	78.5000	-4.524%	27	2,083	+27.758%
2026-04-09	82.2200	82.2200	82.2200	82.2200	+4.234%	50	2,081	+21.978%
2026-04-08	81.5200	81.5200	78.8800	78.8800	+16.137%	2	2,031	+27.142%
2026-04-02	67.8500	67.9200	67.8500	67.9200	+9.850%	12	2,036	+47.659%
2026-03-30	61.6400	61.8300	61.6400	61.8300	+1.112%	2	2,036	+62.203%
2026-03-27	61.1500	61.1500	61.1500	61.1500	-9.662%	1	2,036	+64.007%
2026-03-23	67.6900	67.6900	67.6900	67.6900	+9.354%	4	2,037	+48.161%
2026-03-19	61.9000	61.9000	61.9000	61.9000	+3.685%	1	2,033	+62.019%
2026-03-13	60.0000	60.0000	59.7000	59.7000	+0.336%	6	2,033	+67.990%
2026-03-12	59.5000	59.5000	59.5000	59.5000	+0.168%	4	2,027	+68.555%
2026-03-09	59.2000	59.4000	59.2000	59.4000	-12.454%	2	2,023	+68.838%
2026-03-05	73.7000	73.7000	67.8500	67.8500	-8.926%	4	2,024	+47.811%
2026-03-03	74.8000	74.8000	74.5000	74.5000	+2.153%	20	2,023	+34.617%
2026-03-02	70.6000	72.9300	70.6000	72.9300	+4.096%	2	2,033	+37.515%
2026-02-27	72.6500	72.6500	69.4500	70.0600	-7.365%	7	2,033	+43.149%
2026-02-25	75.6300	75.6300	75.6300	75.6300	+5.999%	1	2,035	+32.606%
2026-02-24	70.5000	71.7300	70.5000	71.3500	-0.280%	9	2,035	+40.561%
2026-02-23	71.5500	71.5500	71.5500	71.5500	-10.113%	1	2,034	+40.168%
2026-02-20	79.6000	79.6500	79.6000	79.6000	+0.505%	4	2,034	+25.992%
2026-02-17	79.2000	79.2000	79.2000	79.2000	+3.937%	1	2,033	+26.629%
2026-02-13	76.2000	76.2000	76.2000	76.2000	-1.614%	1	2,033	+31.614%
2026-02-12	75.6000	77.4500	75.6000	77.4500	-8.093%	3	2,033	+29.490%
2026-02-11	84.2700	84.2700	84.2700	84.2700	-3.856%	50	2,033	+19.010%
2026-02-10	95.1900	95.1900	87.5000	87.6500	-7.141%	12	2,033	+14.421%
2026-02-09	92.9000	94.3900	92.9000	94.3900	+2.464%	2	2,028	+6.251%
2026-02-06	92.1200	92.1200	92.1200	92.1200	+15.150%	1	2,029	+8.869%
2026-02-05	80.0000	80.0000	80.0000	80.0000	-8.582%	4	2,029	+25.363%
2026-02-04	87.5100	87.5100	87.5100	87.5100	+2.651%	1	2,033	+14.604%
2026-02-03	85.2500	85.2500	85.2500	85.2500	+9.211%	1	2,034	+17.642%
2026-02-02	76.6500	78.0600	76.6500	78.0600	+3.363%	13	2,035	+28.478%
2026-01-30	79.7000	79.7000	75.5000	75.5200	-1.281%	4	2,035	+32.799%
2026-01-29	76.5000	76.5000	76.5000	76.5000	+4.508%	51	2,032	+31.098%
2026-01-28	73.1000	73.2000	73.1000	73.2000	+2.378%	2	2,032	+37.008%
2026-01-27	71.5000	71.5000	71.5000	71.5000	-2.853%	1	2,031	+40.266%
2026-01-26	72.9800	73.6500	72.9800	73.6000	+3.881%	25	2,031	+36.264%
2026-01-23	71.3000	71.5000	70.5500	70.8500	-8.640%	9	2,019	+41.553%
2026-01-22	77.5500	77.5500	77.5500	77.5500	+1.042%	1	2,022	+29.323%
2026-01-20	79.6500	79.6500	76.7500	76.7500	-5.212%	7	2,023	+30.671%
2026-01-14	81.4400	81.9000	80.2800	80.9700	-5.684%	26	2,018	+23.861%
2026-01-13	85.8500	85.8500	85.8500	85.8500	-8.719%	2	2,019	+16.820%
2026-01-12	94.0500	94.0500	94.0500	94.0500	-5.922%	1	2,019	+6.635%
2026-01-09	99.9700	99.9700	99.9700	99.9700	-1.749%	1	2,018	+0.320%
2026-01-08	101.7500	101.7500	101.7500	101.7500	+4.359%	1	2,018	-1.435%
2026-01-07	97.5000	97.5000	97.5000	97.5000	-5.340%	1	2,019	+2.862%
2026-01-06	103.0000	103.0000	103.0000	103.0000	-0.952%	1	2,019	-2.631%
2026-01-05	105.0200	105.0200	103.9900	103.9900	+11.255%	4	2,019	-3.558%
2025-12-30	93.4700	93.4700	93.4700	93.4700	-2.706%	1	2,018	+7.296%
2025-12-29	96.0700	96.0700	96.0700	96.0700	-2.763%	2	2,017	+4.393%
2025-12-26	99.0000	99.0000	98.8000	98.8000	-0.252%	2	2,017	+1.508%
2025-12-24	98.9500	99.0500	98.9500	99.0500	+2.008%	2	2,018	+1.252%
2025-12-23	95.5000	97.1000	95.5000	97.1000	+4.510%	10	2,018	+3.285%
2025-12-22	92.9100	92.9100	92.9100	92.9100	+4.546%	2	2,017	+7.943%
2025-12-19	88.8700	88.8700	88.8700	88.8700	+4.430%	2	2,016	+12.850%
2025-12-18	86.1000	86.1000	85.1000	85.1000	-5.022%	2	2,016	+17.850%
2025-12-17	89.6000	89.6000	89.6000	89.6000	-1.754%	10	2,016	+11.931%
2025-12-12	91.2000	91.2000	91.2000	91.2000	+1.277%	1	2,016	+9.967%
2025-12-11	90.1500	90.1500	90.0500	90.0500	+12.915%	2	2,017	+11.371%
2025-12-10	78.5900	79.7500	78.5900	79.7500	+1.013%	4	2,018	+25.755%
2025-12-09	78.9500	78.9500	78.9500	78.9500	-8.251%	1	2,018	+27.030%
2025-12-08	86.0500	86.0500	86.0500	86.0500	-2.105%	1	2,017	+16.549%
2025-12-05	87.9000	87.9000	87.9000	87.9000	-0.114%	2	2,017	+14.096%
2025-12-04	88.0000	88.0000	88.0000	88.0000	+6.088%	1	2,018	+13.966%
2025-12-02	82.9500	82.9500	82.9500	82.9500	+12.368%	5	2,019	+20.904%
2025-11-24	73.8200	73.8200	73.8200	73.8200	-2.121%	1	2,017	+35.857%
2025-11-18	74.0000	75.4200	73.6800	75.4200	-5.132%	3	2,017	+32.975%
2025-11-14	80.0000	81.4500	79.5000	79.5000	-10.914%	8	2,018	+26.151%
2025-11-13	89.2400	89.2400	89.2400	89.2400	-5.696%	2	2,016	+12.382%
2025-11-12	94.6300	94.6300	94.6300	94.6300	+10.795%	1	2,016	+5.981%
2025-10-30	86.3100	86.3100	85.4100	85.4100	+4.798%	2	2,017	+17.422%
2025-10-29	80.0400	81.5000	80.0400	81.5000	+3.466%	4	2,018	+23.055%
2025-10-28	81.0700	81.0700	78.7700	78.7700	-0.177%	5	2,015	+27.320%
2025-10-27	77.5000	78.9100	77.5000	78.9100	+7.200%	8	2,018	+27.094%
2025-10-24	73.6100	73.6100	73.6100	73.6100	+3.793%	3	2,018	+36.245%
2025-10-23	70.9700	70.9700	70.9200	70.9200	+2.783%	3	2,018	+41.413%
2025-10-22	69.0000	69.0000	69.0000	69.0000	-8.000%	1	2,016	+45.348%
2025-10-21	74.8300	75.0000	74.8300	75.0000	-3.846%	2	2,015	+33.720%
2025-10-20	75.1000	78.0000	75.1000	78.0000	+6.122%	3	2,014	+28.577%
2025-10-17	73.4000	74.9000	73.0000	73.5000	-10.037%	7	2,015	+36.449%
2025-10-15	84.8000	85.4000	81.7000	81.7000	-0.122%	13	2,016	+22.754%
2025-10-14	72.7000	82.3500	72.7000	81.8000	-2.619%	15	2,024	+22.604%
2025-10-13	84.0000	84.0000	84.0000	84.0000	+5.860%	2	2,011	+19.393%
2025-10-10	78.7500	79.4500	78.7500	79.3500	-2.097%	10	2,010	+26.389%
2025-10-09	81.0500	81.0500	81.0500	81.0500	+0.124%	1	2,007	+23.738%
2025-10-08	83.2700	83.2700	80.9500	80.9500	-3.401%	2	2,007	+23.891%
2025-10-06	83.8000	83.8000	83.8000	83.8000	+1.637%	1	2,008	+19.678%
2025-10-02	82.3600	82.4500	82.3600	82.4500	-4.027%	2	2,007	+21.637%
2025-10-01	85.9100	85.9100	85.9100	85.9100	-5.438%	1	2,007	+16.738%
2025-09-29	90.8300	90.8500	90.8300	90.8500	+0.721%	2	2,007	+10.391%
2025-09-24	89.3800	90.2000	89.3800	90.2000	+4.774%	19	2,007	+11.186%
2025-09-22	86.7400	86.7400	86.0900	86.0900	-2.281%	3	2,007	+16.494%
2025-09-19	87.1500	88.1000	87.1500	88.1000	+4.570%	2	2,004	+13.837%
2025-09-18	84.2500	84.2500	84.2500	84.2500	-1.978%	2	2,004	+19.039%
2025-09-17	85.9500	85.9500	85.9500	85.9500	+3.867%	1	2,004	+16.684%
2025-09-15	82.7500	82.7500	82.7500	82.7500	+3.567%	3	2,005	+21.196%
2025-09-11	79.9000	79.9000	79.9000	79.9000	+7.609%	2	2,008	+25.519%
2025-09-09	74.0500	74.2500	74.0500	74.2500	+3.125%	4	2,010	+35.071%
2025-09-05	79.0200	79.0200	71.9000	72.0000	-7.692%	5	2,009	+39.292%
2025-09-04	78.0000	78.0000	78.0000	78.0000	-0.013%	250	2,010	+28.577%
2025-08-29	78.0000	78.0300	78.0000	78.0100	+4.013%	250	2,046	+28.560%
2025-08-27	75.0000	75.0000	75.0000	75.0000	+3.734%	5	2,046	+33.720%
2025-08-25	73.8000	73.8000	72.3000	72.3000	+3.656%	3	2,046	+38.714%
2025-08-21	69.4000	69.7500	69.4000	69.7500	+1.676%	3	2,045	+43.785%
2025-08-18	68.6000	68.6000	68.6000	68.6000	-1.138%	1	2,047	+46.195%
2025-08-15	69.3900	69.3900	69.3900	69.3900	+1.388%	2	2,047	+44.531%
2025-08-13	68.4400	68.4400	68.4400	68.4400	+3.010%	2	2,049	+46.537%
2025-08-08	66.4400	66.4400	66.4400	66.4400	-0.880%	1	2,047	+50.948%
2025-08-07	70.3500	70.3500	67.0300	67.0300	-3.844%	24	2,047	+49.620%
2025-08-06	70.0500	70.0500	69.7000	69.7100	+1.990%	10	2,063	+43.867%
2025-08-05	68.3500	68.3500	68.3500	68.3500	-4.752%	10	2,059	+46.730%
2025-08-04	71.8400	71.9600	71.5700	71.7600	+9.474%	1,162	2,049	+39.758%
2025-08-01	67.9200	67.9200	65.5500	65.5500	-13.294%	3	2,702	+52.998%
2025-07-28	75.6000	75.6100	75.6000	75.6000	-0.487%	9	2,700	+32.659%
2025-07-25	76.0400	76.0400	75.9700	75.9700	+0.850%	100	2,700	+32.013%
2025-07-23	75.4100	75.4100	75.3300	75.3300	+10.861%	2	2,630	+33.134%
2025-07-22	67.9500	67.9500	67.9500	67.9500	-3.754%	3	2,630	+47.594%
2025-07-18	70.6000	70.6000	70.6000	70.6000	+1.685%	1	2,630	+42.054%
2025-07-17	69.6500	69.6500	69.4300	69.4300	+5.437%	4	2,631	+44.448%
2025-07-15	65.8500	65.8500	65.8500	65.8500	-3.233%	2	2,631	+52.301%
2025-07-14	68.3000	68.3000	68.0500	68.0500	-0.802%	4	2,631	+47.377%
2025-07-10	66.9000	68.6000	66.9000	68.6000	+7.439%	5	2,627	+46.195%
2025-07-08	63.8500	63.8500	63.8500	63.8500	-15.486%	1	2,629	+57.071%
2025-07-03	75.5500	75.5500	75.5500	75.5500	+8.191%	1	2,629	+32.747%
2025-07-01	67.5000	69.8300	67.5000	69.8300	-1.648%	2	2,629	+43.620%
2025-06-30	71.0000	71.0000	71.0000	71.0000	+4.489%	250	2,630	+41.254%
2025-06-27	67.9500	67.9500	67.9500	67.9500	-1.877%	1	2,630	+47.594%
2025-06-26	68.3700	69.4700	68.3700	69.2500	+6.538%	53	2,629	+44.823%
2025-06-25	64.5000	65.0000	64.5000	65.0000	+3.520%	252	2,626	+54.292%
2025-06-24	61.7000	62.7900	61.7000	62.7900	+7.979%	5	2,628	+59.723%
2025-06-23	58.1500	58.1500	58.1500	58.1500	-3.405%	3	2,626	+72.468%
2025-06-18	60.5000	60.5000	60.2000	60.2000	+8.079%	4	2,623	+66.595%
2025-06-16	56.3600	56.3600	55.7000	55.7000	+8.155%	7	2,623	+80.054%
2025-06-13	51.5000	51.5000	51.5000	51.5000	-5.331%	2	2,623	+94.738%
2025-06-11	53.4700	54.4000	53.4700	54.4000	+5.898%	2	2,623	+84.357%
2025-06-09	51.3700	51.3700	51.3700	51.3700	+2.740%	2	2,624	+95.231%
2025-06-05	50.0000	50.0000	50.0000	50.0000	-2.686%	1	2,624	+100.580%
2025-05-30	51.6500	51.6500	50.9000	51.3800	+0.844%	8	2,624	+95.193%
2025-05-27	50.9500	50.9500	50.9500	50.9500	+2.618%	9	2,625	+96.840%
2025-05-23	46.1500	49.6500	46.1500	49.6500	-0.241%	68	2,615	+101.994%
2025-05-22	49.7700	49.7700	49.7700	49.7700	-3.453%	1	2,615	+101.507%
2025-05-21	52.0000	52.0500	51.5500	51.5500	-2.386%	35	2,615	+94.549%
2025-05-20	52.8000	52.8100	52.8000	52.8100	-2.493%	33	2,599	+89.907%
2025-05-19	54.1600	54.1600	54.1600	54.1600	+6.614%	1	2,600	+85.174%
2025-05-16	50.8000	50.8000	50.8000	50.8000	-0.392%	68	2,601	+97.421%
2025-05-13	49.7500	51.0000	49.7500	51.0000	+5.307%	3	2,601	+96.647%
2025-05-12	49.6700	49.6700	48.4300	48.4300	+4.555%	2	2,601	+107.082%
2025-05-08	46.3200	46.3200	46.3200	46.3200	+6.704%	1	2,603	+116.516%
2025-05-07	43.4100	43.4100	43.4100	43.4100	+0.626%	46	2,603	+131.030%
2025-05-06	43.1600	43.1600	43.1400	43.1400	-6.034%	11	2,649	+132.476%
2025-05-05	44.5100	45.9100	44.5100	45.9100	+5.395%	11	2,650	+118.449%
2025-05-02	43.5600	43.5600	43.5600	43.5600	+5.882%	2	2,660	+130.234%
2025-05-01	41.2000	41.2000	41.1400	41.1400	+8.549%	5	2,660	+143.777%
2025-04-30	37.1500	38.4500	37.1500	37.9000	-0.263%	14	2,665	+164.617%
2025-04-29	38.0000	38.0000	38.0000	38.0000	-6.173%	2	2,674	+163.921%
2025-04-28	40.5000	40.5000	40.5000	40.5000	+4.787%	1	2,674	+147.630%
2025-04-25	39.5000	39.5000	38.6500	38.6500	-3.496%	32	2,675	+159.483%
2025-04-24	39.0000	40.1000	39.0000	40.0500	+3.488%	21	2,675	+150.412%
2025-04-23	40.0500	40.0500	38.7000	38.7000	+10.888%	2	2,685	+159.147%
2025-04-22	34.5000	34.9000	34.4000	34.9000	+10.095%	15	2,687	+187.364%
2025-04-16	34.2000	34.2000	31.7000	31.7000	-11.944%	98	2,696	+216.372%
2025-04-15	36.0800	36.3100	35.7000	36.0000	-2.913%	1,162	2,747	+178.583%
2025-04-14	37.3600	37.6300	36.9000	37.0800	+0.488%	32	1,585	+170.469%
2025-04-11	37.0000	37.0000	35.2900	36.9000	+14.241%	14	1,579	+171.789%
2025-04-10	33.2000	33.2000	32.3000	32.3000	-6.728%	4	1,576	+210.495%
2025-04-09	28.1000	34.6300	28.1000	34.6300	+18.272%	2	1,573	+189.604%
2025-04-08	29.4100	29.4100	29.2800	29.2800	+21.393%	2	1,573	+242.520%
2025-04-07	21.0700	24.1200	21.0700	24.1200	+3.742%	5	1,573	+315.796%
2025-04-04	24.0500	24.5500	22.3000	23.2500	-22.757%	112	1,574	+331.355%
2025-04-03	31.1000	32.8000	29.7500	30.1000	-22.463%	1,081	1,566	+233.189%
2025-04-02	39.4000	39.4000	38.8200	38.8200	-0.462%	6	580	+158.346%
2025-04-01	37.5900	39.0000	36.5000	39.0000	+1.141%	21	579	+157.154%
2025-03-31	36.5000	38.5600	36.5000	38.5600	+1.984%	16	575	+160.088%
2025-03-28	40.1000	40.1000	37.8100	37.8100	-7.668%	10	573	+165.247%
2025-03-27	40.9500	40.9500	40.9500	40.9500	-4.878%	1	571	+144.908%
2025-03-26	44.6000	44.8700	43.0500	43.0500	+3.138%	44	571	+132.962%
2025-03-25	40.3000	41.7400	40.3000	41.7400	+5.939%	64	571	+140.273%
2025-03-24	39.9400	39.9400	39.3500	39.4000	+8.242%	3	577	+154.543%
2025-03-20	34.9500	36.4000	34.6300	36.4000	+11.417%	4	577	+175.522%
2025-03-18	33.1000	33.1000	32.6700	32.6700	+2.094%	2	578	+206.979%
2025-03-14	31.4000	32.2600	31.3000	32.0000	+8.291%	24	578	+213.406%
2025-03-13	29.5500	29.5500	29.5500	29.5500	-6.929%	2	576	+239.391%
2025-03-12	33.4500	33.4500	31.2500	31.7500	+3.454%	62	576	+215.874%
2025-03-11	32.8000	33.0000	30.6900	30.6900	-3.944%	124	578	+226.784%
2025-03-10	35.0000	35.0000	31.9500	31.9500	-17.761%	50	462	+213.897%
2025-03-07	39.2900	39.6100	38.8500	38.8500	-9.965%	50	442	+158.147%
2025-03-06	43.1500	43.1500	43.1500	43.1500	-5.061%	2	426	+132.422%
2025-03-05	45.4500	45.4500	45.4500	45.4500	+4.990%	1	426	+120.660%
2025-03-04	44.0000	44.0000	42.4500	43.2900	-18.780%	85	426	+131.670%
2025-03-03	53.3000	53.3000	53.3000	53.3000	+6.494%	1	391	+88.161%
2025-02-26	50.0500	50.0500	50.0500	50.0500	+4.011%	1	392	+100.380%
2025-02-25	48.5000	48.5000	48.1200	48.1200	-7.462%	11	391	+108.416%
2025-02-24	55.4800	55.4800	52.0000	52.0000	-8.241%	6	391	+92.865%
2025-02-20	56.6700	56.6700	56.6700	56.6700	-13.980%	22	388	+76.972%
2025-02-19	65.8800	65.8800	65.8800	65.8800	-0.633%	1	366	+52.231%
2025-02-18	63.5000	66.3000	63.5000	66.3000	+4.082%	3	365	+51.267%
2025-02-14	64.9800	64.9800	63.7000	63.7000	+0.315%	106	347	+57.441%
2025-02-13	62.5500	63.5000	62.5500	63.5000	-0.828%	6	347	+57.937%
2025-02-12	64.0600	64.0600	64.0300	64.0300	+5.835%	4	347	+56.630%
2025-02-11	60.5000	60.5000	60.5000	60.5000	+0.448%	1	349	+65.769%
2025-02-10	62.3400	62.3400	58.9500	60.2300	-5.891%	29	348	+66.512%
2025-02-07	64.8600	64.8600	64.0000	64.0000	+2.696%	52	344	+56.703%
2025-02-06	60.7200	62.3200	60.7200	62.3200	+6.987%	74	363	+60.927%
2025-02-05	58.3000	58.3000	58.2500	58.2500	+2.879%	28	368	+72.172%
2025-02-04	56.6200	56.6200	56.6200	56.6200	+0.372%	1	368	+77.128%
2025-02-03	56.4100	56.4100	56.4100	56.4100	-1.295%	1	368	+77.788%
2025-01-31	57.9000	58.0500	57.1500	57.1500	+0.883%	24	367	+75.486%
2025-01-30	56.6500	56.6500	56.6500	56.6500	+1.342%	1	357	+77.034%
2025-01-29	56.6000	56.9000	55.9000	55.9000	+0.812%	8	357	+79.410%
2025-01-28	55.0000	55.4500	55.0000	55.4500	+1.464%	3	358	+80.866%
2025-01-27	54.3200	54.7200	53.6000	54.6500	-0.328%	71	360	+83.513%
2025-01-24	54.7000	54.8300	54.4300	54.8300	-0.309%	6	304	+82.911%
2025-01-23	54.5100	55.0000	54.5100	55.0000	+4.962%	4	305	+82.345%
2025-01-21	50.5800	52.4000	50.5800	52.4000	+4.800%	48	324	+91.393%
2025-01-17	50.0000	50.0000	50.0000	50.0000	+10.497%	4	324	+100.580%
2025-01-16	45.7000	48.0000	45.2500	45.2500	+0.556%	92	324	+121.635%
2025-01-15	45.0000	45.0000	45.0000	45.0000	+9.622%	1	344	+122.867%
2025-01-14	41.0000	41.0500	41.0000	41.0500	+2.497%	3	343	+144.312%
2025-01-13	40.5800	40.5800	39.8000	40.0500	+4.733%	8	342	+150.412%
2025-01-10	38.6600	38.6600	38.2400	38.2400	-3.190%	4	346	+162.265%
2025-01-08	39.5000	39.5000	39.5000	39.5000	-0.504%	2	345	+153.899%
2025-01-07	39.5000	40.8300	39.5000	39.7000	+1.018%	8	345	+152.620%
2025-01-06	39.3000	39.3000	39.3000	39.3000	+4.106%	5	352	+155.191%
2025-01-02	37.7500	37.7500	37.7500	37.7500	+0.667%	1	352	+165.669%
2024-12-31	37.5000	37.5000	37.5000	37.5000	+2.208%	2	353	+167.440%
2024-12-30	36.0000	36.6900	36.0000	36.6900	-3.447%	2	353	+173.344%
2024-12-27	38.2500	38.2500	38.0000	38.0000	-2.564%	24	352	+163.921%
2024-12-26	38.4500	39.0000	38.4500	39.0000	+0.775%	14	357	+157.154%
2024-12-24	38.5000	38.7000	38.5000	38.7000	+7.202%	43	344	+159.147%
2024-12-23	35.2000	36.1000	35.2000	36.1000	+5.741%	4	344	+177.812%
2024-12-19	34.6000	34.6000	34.1000	34.1400	+5.370%	6	346	+193.761%
2024-12-18	34.3200	34.6000	32.4000	32.4000	-9.497%	7	344	+209.537%
2024-12-17	36.7300	36.7300	35.5000	35.8000	-4.278%	44	345	+180.140%
2024-12-13	37.1000	37.4000	37.0900	37.4000	-2.350%	10	306	+168.155%
2024-12-12	38.3000	38.3000	38.3000	38.3000	-2.792%	2	304	+161.854%
2024-12-11	38.9000	39.4000	38.9000	39.4000	-0.756%	46	302	+154.543%
2024-12-10	39.4800	39.7000	39.4800	39.7000	-2.577%	7	306	+152.620%
2024-12-09	40.2600	41.3500	40.2600	40.7500	-1.949%	34	299	+146.110%
2024-12-06	41.2400	41.5600	40.8500	41.5600	+0.145%	24	289	+141.314%
2024-12-05	41.5000	41.5000	41.5000	41.5000	+5.196%	1	287	+141.663%
2024-12-04	40.4500	40.4500	39.1000	39.4500	-4.131%	80	287	+154.221%
2024-12-03	41.3500	41.5500	40.4000	41.1500	-0.843%	59	246	+143.718%
2024-12-02	43.2800	43.2800	41.5000	41.5000	-8.490%	17	249	+141.663%
2024-11-29	45.3500	45.3500	45.3500	45.3500	+2.163%	76	257	+121.147%
2024-11-27	45.1200	45.5000	44.3900	44.3900	-1.136%	25	241	+125.929%
2024-11-26	44.6700	45.2600	44.3000	44.9000	-0.883%	97	241	+123.363%
2024-11-25	46.0000	46.0000	44.7000	45.3000	+0.936%	20	197	+121.391%
2024-11-22	44.0000	44.9500	44.0000	44.8800	+6.603%	42	189	+123.463%
2024-11-21	40.3500	42.1000	40.3500	42.1000	+12.117%	16	190	+138.219%
2024-11-20	38.8000	38.8000	37.5500	37.5500	-7.169%	3	181	+167.084%
2024-11-19	38.7500	41.2500	38.7500	40.4500	-3.576%	53	179	+147.936%
2024-11-18	40.5900	42.5500	40.5900	41.9500	-1.294%	6	179	+139.070%
2024-11-15	42.5000	42.7700	40.9000	42.5000	+6.596%	74	179	+135.976%
2024-11-14	39.5500	40.5000	39.5500	39.8700	+0.962%	27	169	+151.543%
2024-11-13	39.8000	40.3800	39.4900	39.4900	+3.676%	39	168	+153.963%
2024-11-12	38.7000	38.7000	37.9000	38.0900	-0.052%	33	134	+163.297%
2024-11-11	39.8500	39.8500	38.1100	38.1100	+3.757%	11	128	+163.159%
2024-11-08	36.7900	37.4500	36.7300	36.7300	+2.028%	34	127	+173.047%
2024-11-07	38.0000	39.1000	36.0000	36.0000	-16.279%	70	128	+178.583%
2024-11-06	41.0000	43.0000	39.9000	43.0000	+59.555%	15	84	+133.233%
2024-11-04	26.6000	26.9500	26.6000	26.9500	-3.647%	7	71	+272.134%
2024-10-17	27.9700	27.9700	27.9700	27.9700	+0.865%	20	64	+258.563%
2024-10-15	27.7300	27.7300	27.7300	27.7300	+8.532%	10	44	+261.666%
2024-10-14	25.5500	25.5500	25.5500	25.5500	-9.075%	1	34	+292.524%
2024-10-11	26.7200	28.4100	26.7200	28.1000	+26.406%	74	34	+256.904%
2024-10-09	22.2300	22.2300	22.2300	22.2300	+5.355%	10	17	+351.147%
2024-10-07	21.1000	21.1000	21.1000	21.1000	+22.817%	1	7	+375.308%
2024-10-03	17.0200	17.1800	17.0200	17.1800	-10.938%	2	7	+483.760%
2024-09-26	19.3700	19.3700	19.2900	19.2900	+0.995%	2	5	+419.907%
2024-09-20	19.1000	19.1000	19.1000	19.1000	+1.005%	4	3	+425.079%
2024-09-19	18.9100	18.9100	18.9100	18.9100	0.000%	1	1	+430.354%