JPM270115C00230000
JPM Jan 15 2027 230.00 Call
optionOPRA
EODNov 5, 2026
110.80USD+2.233%(+2.42)4Vol548OI
JPM270115C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 110.80 | 110.80 | 110.80 | 110.80 | +2.233% | 4 | 548 | 0.000% |
| 2026-10-27 | 108.71 | 108.71 | 108.38 | 108.38 | +2.091% | 52 | 505 | +2.233% |
| 2026-10-15 | 106.16 | 106.16 | 106.16 | 106.16 | -0.599% | 2 | 505 | +4.371% |
| 2026-10-14 | 106.80 | 106.80 | 106.80 | 106.80 | -0.345% | 8 | 513 | +3.745% |
| 2026-10-12 | 107.17 | 107.17 | 107.17 | 107.17 | +3.247% | 2 | 513 | +3.387% |
| 2026-10-09 | 103.80 | 103.80 | 103.80 | 103.80 | +0.125% | 2 | 515 | +6.744% |
| 2026-10-02 | 102.67 | 103.67 | 102.67 | 103.67 | +1.290% | 21 | 518 | +6.878% |
| 2026-10-01 | 99.30 | 102.35 | 99.30 | 102.35 | -3.897% | 11 | 529 | +8.256% |
| 2026-09-30 | 106.50 | 106.50 | 106.50 | 106.50 | +1.380% | 13 | 529 | +4.038% |
| 2026-09-29 | 105.05 | 105.05 | 105.05 | 105.05 | -19.502% | 2 | 531 | +5.474% |
| 2026-08-26 | 130.50 | 130.50 | 130.50 | 130.50 | -3.789% | 1 | 531 | -15.096% |
| 2026-08-13 | 135.64 | 135.64 | 135.64 | 135.64 | +1.794% | 1 | 531 | -18.313% |
| 2026-08-06 | 133.25 | 133.25 | 133.25 | 133.25 | +14.604% | 1 | 532 | -16.848% |
| 2026-07-17 | 116.27 | 116.27 | 116.27 | 116.27 | -3.510% | 1 | 533 | -4.705% |
| 2026-07-15 | 123.00 | 123.45 | 120.50 | 120.50 | +3.283% | 7 | 533 | -8.050% |
| 2026-07-14 | 116.67 | 116.67 | 116.67 | 116.67 | +8.268% | 1 | 533 | -5.031% |
| 2026-07-02 | 107.00 | 108.73 | 107.00 | 107.76 | +5.358% | 298 | 260 | +2.821% |
| 2026-06-30 | 103.38 | 103.38 | 102.20 | 102.28 | -0.574% | 23 | 242 | +8.330% |
| 2026-06-26 | 102.87 | 102.87 | 102.87 | 102.87 | +0.390% | 1 | 242 | +7.709% |
| 2026-06-18 | 102.48 | 102.48 | 102.47 | 102.47 | -6.480% | 2 | 242 | +8.129% |
| 2026-06-17 | 109.57 | 109.57 | 109.57 | 109.57 | +3.173% | 1 | 242 | +1.123% |
| 2026-06-16 | 106.20 | 106.20 | 106.20 | 106.20 | +10.200% | 2 | 242 | +4.331% |
| 2026-06-15 | 96.37 | 96.37 | 96.37 | 96.37 | +0.742% | 1 | 241 | +14.974% |
| 2026-06-12 | 95.71 | 95.71 | 95.66 | 95.66 | +8.828% | 2 | 241 | +15.827% |
| 2026-06-10 | 87.90 | 87.90 | 87.90 | 87.90 | +0.595% | 2 | 241 | +26.052% |
| 2026-06-04 | 87.38 | 87.38 | 87.38 | 87.38 | +4.873% | 1 | 242 | +26.802% |
| 2026-05-22 | 82.40 | 83.32 | 82.40 | 83.32 | +5.268% | 3 | 242 | +32.981% |
| 2026-05-21 | 79.15 | 79.15 | 79.15 | 79.15 | +4.973% | 1 | 243 | +39.987% |
| 2026-05-15 | 75.65 | 75.65 | 75.40 | 75.40 | -6.625% | 2 | 243 | +46.950% |
| 2026-05-12 | 77.42 | 80.75 | 77.42 | 80.75 | -11.458% | 10 | 243 | +37.214% |
| 2026-05-01 | 92.15 | 92.15 | 91.20 | 91.20 | +0.385% | 2 | 242 | +21.491% |
| 2026-04-30 | 90.85 | 90.85 | 90.85 | 90.85 | +4.126% | 1 | 242 | +21.959% |
| 2026-04-24 | 88.13 | 88.13 | 87.25 | 87.25 | -7.042% | 2 | 242 | +26.991% |
| 2026-04-21 | 93.86 | 93.86 | 93.86 | 93.86 | +2.838% | 2 | 241 | +18.048% |
| 2026-04-13 | 91.27 | 91.27 | 91.27 | 91.27 | +3.716% | 1 | 241 | +21.398% |
| 2026-04-08 | 90.50 | 90.50 | 88.00 | 88.00 | +12.676% | 4 | 241 | +25.909% |
| 2026-04-06 | 78.75 | 78.75 | 78.10 | 78.10 | +3.239% | 2 | 243 | +41.869% |
| 2026-04-02 | 75.50 | 75.70 | 75.50 | 75.65 | +8.724% | 24 | 234 | +46.464% |
| 2026-03-30 | 69.58 | 69.58 | 69.58 | 69.58 | -9.164% | 1 | 234 | +59.241% |
| 2026-03-24 | 76.60 | 76.60 | 76.60 | 76.60 | +10.248% | 1 | 233 | +44.648% |
| 2026-03-16 | 69.48 | 69.48 | 69.48 | 69.48 | +2.979% | 1 | 233 | +59.470% |
| 2026-03-13 | 67.47 | 67.47 | 67.47 | 67.47 | +3.720% | 2 | 233 | +64.221% |
| 2026-03-12 | 65.05 | 65.05 | 65.05 | 65.05 | -10.028% | 1 | 231 | +70.331% |
| 2026-03-10 | 72.47 | 72.47 | 72.30 | 72.30 | +7.270% | 2 | 231 | +53.250% |
| 2026-03-09 | 67.33 | 67.40 | 67.33 | 67.40 | -3.852% | 2 | 230 | +64.392% |
| 2026-03-06 | 71.09 | 71.09 | 70.10 | 70.10 | -6.906% | 3 | 228 | +58.060% |
| 2026-03-05 | 76.45 | 76.87 | 75.30 | 75.30 | -5.521% | 3 | 225 | +47.145% |
| 2026-03-04 | 78.85 | 79.70 | 78.75 | 79.70 | +1.555% | 3 | 223 | +39.021% |
| 2026-02-27 | 78.48 | 78.48 | 78.48 | 78.48 | -9.637% | 1 | 222 | +41.182% |
| 2026-02-26 | 86.85 | 86.85 | 86.85 | 86.85 | +6.239% | 1 | 222 | +27.576% |
| 2026-02-25 | 81.75 | 81.75 | 81.75 | 81.75 | +3.481% | 1 | 222 | +35.535% |
| 2026-02-23 | 79.00 | 79.00 | 77.97 | 79.00 | -13.377% | 6 | 222 | +40.253% |
| 2026-02-18 | 91.20 | 91.20 | 91.20 | 91.20 | +6.929% | 1 | 220 | +21.491% |
| 2026-02-17 | 85.29 | 85.29 | 85.29 | 85.29 | 0.000% | 1 | 220 | +29.910% |
| 2026-02-12 | 90.25 | 90.25 | 82.65 | 85.29 | -17.753% | 5 | 219 | +29.910% |
| 2026-02-09 | 103.70 | 103.70 | 103.70 | 103.70 | +1.667% | 1 | 219 | +6.847% |
| 2026-02-06 | 101.10 | 102.00 | 100.72 | 102.00 | +13.384% | 7 | 219 | +8.627% |
| 2026-02-05 | 89.96 | 89.96 | 89.96 | 89.96 | -1.360% | 1 | 219 | +23.166% |
| 2026-02-03 | 91.20 | 91.20 | 91.20 | 91.20 | +5.069% | 4 | 220 | +21.491% |
| 2026-02-02 | 86.80 | 86.80 | 86.80 | 86.80 | -0.287% | 1 | 220 | +27.650% |
| 2026-01-29 | 86.70 | 87.05 | 86.70 | 87.05 | +7.125% | 2 | 220 | +27.283% |
| 2026-01-28 | 81.26 | 81.26 | 81.26 | 81.26 | +1.474% | 1 | 220 | +36.352% |
| 2026-01-27 | 80.07 | 80.08 | 80.07 | 80.08 | -7.433% | 4 | 220 | +38.362% |
| 2026-01-22 | 86.51 | 86.51 | 86.51 | 86.51 | +2.476% | 1 | 220 | +28.078% |
| 2026-01-20 | 86.93 | 86.93 | 84.42 | 84.42 | -10.191% | 16 | 220 | +31.249% |
| 2026-01-16 | 94.80 | 94.80 | 94.00 | 94.00 | +4.097% | 3 | 225 | +17.872% |
| 2026-01-15 | 90.30 | 90.30 | 90.30 | 90.30 | +0.333% | 1 | 225 | +22.702% |
| 2026-01-14 | 89.96 | 90.05 | 88.84 | 90.00 | -2.597% | 4 | 224 | +23.111% |
| 2026-01-13 | 103.20 | 103.20 | 92.40 | 92.40 | -13.604% | 10 | 222 | +19.913% |
| 2026-01-07 | 106.95 | 106.95 | 106.95 | 106.95 | -5.837% | 1 | 220 | +3.600% |
| 2026-01-06 | 113.58 | 113.58 | 113.58 | 113.58 | +0.424% | 1 | 220 | -2.448% |
| 2026-01-05 | 112.80 | 113.10 | 112.80 | 113.10 | +10.991% | 3 | 220 | -2.034% |
| 2026-01-02 | 101.90 | 101.90 | 101.90 | 101.90 | -0.098% | 1 | 220 | +8.734% |
| 2025-12-31 | 102.00 | 102.00 | 102.00 | 102.00 | +0.098% | 1 | 218 | +8.627% |
| 2025-12-30 | 101.95 | 101.95 | 101.90 | 101.90 | -1.498% | 2 | 218 | +8.734% |
| 2025-12-29 | 104.10 | 104.10 | 103.45 | 103.45 | -3.678% | 3 | 218 | +7.105% |
| 2025-12-24 | 107.35 | 107.50 | 107.35 | 107.40 | +3.269% | 4 | 215 | +3.166% |
| 2025-12-23 | 104.00 | 104.00 | 104.00 | 104.00 | +6.996% | 1 | 215 | +6.538% |
| 2025-12-19 | 97.20 | 97.20 | 97.20 | 97.20 | +0.725% | 3 | 215 | +13.992% |
| 2025-12-17 | 96.50 | 96.50 | 96.50 | 96.50 | -2.080% | 2 | 215 | +14.819% |
| 2025-12-12 | 98.55 | 98.55 | 98.55 | 98.55 | +0.203% | 1 | 213 | +12.430% |
| 2025-12-11 | 98.35 | 98.35 | 98.35 | 98.35 | +13.765% | 2 | 213 | +12.659% |
| 2025-12-10 | 87.60 | 87.60 | 86.45 | 86.45 | +3.533% | 6 | 213 | +28.167% |
| 2025-12-09 | 88.87 | 88.87 | 83.50 | 83.50 | -10.244% | 7 | 217 | +32.695% |
| 2025-12-01 | 93.03 | 93.03 | 93.03 | 93.03 | +11.067% | 1 | 218 | +19.101% |
| 2025-11-25 | 83.76 | 83.76 | 83.76 | 83.76 | +0.012% | 1 | 219 | +32.283% |
| 2025-11-17 | 83.90 | 84.00 | 83.75 | 83.75 | -5.153% | 4 | 219 | +32.299% |
| 2025-11-14 | 88.45 | 88.45 | 88.30 | 88.30 | -7.248% | 6 | 221 | +25.481% |
| 2025-11-13 | 95.90 | 95.90 | 95.20 | 95.20 | -3.006% | 4 | 218 | +16.387% |
| 2025-11-10 | 98.15 | 98.15 | 98.15 | 98.15 | +24.351% | 1 | 221 | +12.888% |
| 2025-10-23 | 79.30 | 79.30 | 78.93 | 78.93 | -3.390% | 2 | 221 | +40.378% |
| 2025-10-17 | 81.50 | 81.70 | 81.50 | 81.70 | -8.613% | 2 | 221 | +35.618% |
| 2025-10-08 | 91.07 | 91.09 | 89.40 | 89.40 | -3.424% | 3 | 220 | +23.937% |
| 2025-10-01 | 92.61 | 92.61 | 92.57 | 92.57 | -1.416% | 13 | 221 | +19.693% |
| 2025-09-30 | 93.90 | 93.90 | 93.90 | 93.90 | -3.574% | 1 | 211 | +17.998% |
| 2025-09-24 | 97.38 | 97.38 | 97.38 | 97.38 | +1.787% | 1 | 211 | +13.781% |
| 2025-09-19 | 95.67 | 95.67 | 95.67 | 95.67 | +2.135% | 1 | 212 | +15.815% |
| 2025-09-17 | 93.67 | 93.67 | 93.67 | 93.67 | +4.252% | 1 | 211 | +18.288% |
| 2025-09-12 | 89.85 | 89.85 | 89.85 | 89.85 | +2.452% | 1 | 211 | +23.317% |
| 2025-09-11 | 87.70 | 87.70 | 87.70 | 87.70 | +11.436% | 6 | 210 | +26.340% |
| 2025-09-05 | 78.70 | 78.70 | 78.70 | 78.70 | -4.490% | 1 | 216 | +40.788% |
| 2025-09-03 | 82.40 | 82.40 | 82.40 | 82.40 | -1.612% | 1 | 216 | +34.466% |
| 2025-08-27 | 83.75 | 83.75 | 83.75 | 83.75 | +3.908% | 1 | 216 | +32.299% |
| 2025-08-26 | 80.60 | 80.60 | 80.60 | 80.60 | +1.256% | 1 | 216 | +37.469% |
| 2025-08-25 | 80.31 | 80.55 | 79.60 | 79.60 | +4.407% | 3 | 216 | +39.196% |
| 2025-08-15 | 76.24 | 76.24 | 76.24 | 76.24 | +0.052% | 3 | 215 | +45.331% |
| 2025-08-12 | 76.20 | 76.20 | 76.20 | 76.20 | +3.462% | 1 | 214 | +45.407% |
| 2025-08-08 | 73.65 | 73.65 | 73.65 | 73.65 | -0.095% | 1 | 215 | +50.441% |
| 2025-08-01 | 75.28 | 75.28 | 71.70 | 73.72 | -11.181% | 15 | 214 | +50.298% |
| 2025-07-31 | 83.00 | 83.00 | 83.00 | 83.00 | -1.367% | 1 | 220 | +33.494% |
| 2025-07-29 | 84.15 | 84.15 | 84.15 | 84.15 | -1.000% | 1 | 220 | +31.670% |
| 2025-07-28 | 85.00 | 85.00 | 85.00 | 85.00 | +6.250% | 1 | 220 | +30.353% |
| 2025-07-23 | 79.25 | 80.00 | 79.25 | 80.00 | +1.587% | 13 | 220 | +38.500% |
| 2025-07-21 | 78.75 | 78.75 | 78.75 | 78.75 | +7.157% | 1 | 223 | +40.698% |
| 2025-07-16 | 74.20 | 74.20 | 72.25 | 73.49 | -1.620% | 24 | 223 | +50.769% |
| 2025-07-15 | 74.45 | 74.70 | 74.00 | 74.70 | -1.516% | 17 | 225 | +48.327% |
| 2025-07-14 | 75.85 | 75.85 | 75.85 | 75.85 | +1.322% | 1 | 225 | +46.078% |
| 2025-07-11 | 74.86 | 74.86 | 74.86 | 74.86 | -0.320% | 1 | 225 | +48.010% |
| 2025-07-10 | 75.10 | 75.10 | 75.10 | 75.10 | +5.241% | 2 | 224 | +47.537% |
| 2025-07-09 | 71.36 | 71.36 | 71.36 | 71.36 | +0.098% | 1 | 222 | +55.269% |
| 2025-07-08 | 71.29 | 71.29 | 71.29 | 71.29 | -8.509% | 2 | 222 | +55.422% |
| 2025-07-02 | 77.92 | 77.92 | 77.92 | 77.92 | -0.498% | 1 | 221 | +42.197% |
| 2025-06-30 | 76.45 | 78.31 | 76.45 | 78.31 | +6.399% | 12 | 252 | +41.489% |
| 2025-06-27 | 73.60 | 73.60 | 73.60 | 73.60 | +2.137% | 1 | 245 | +50.543% |
| 2025-06-25 | 71.00 | 72.06 | 71.00 | 72.06 | +10.862% | 2 | 245 | +53.761% |
| 2025-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | +16.071% | 12 | 258 | +70.462% |
| 2025-05-23 | 56.00 | 56.00 | 56.00 | 56.00 | -0.586% | 2 | 257 | +97.857% |
| 2025-05-22 | 56.33 | 56.33 | 56.33 | 56.33 | -9.072% | 1 | 257 | +96.698% |
| 2025-05-15 | 61.90 | 61.95 | 61.90 | 61.95 | +5.321% | 10 | 257 | +78.854% |
| 2025-05-14 | 58.82 | 58.82 | 58.82 | 58.82 | +11.402% | 1 | 257 | +88.371% |
| 2025-05-08 | 52.80 | 52.80 | 52.80 | 52.80 | +5.263% | 1 | 257 | +109.848% |
| 2025-05-07 | 50.20 | 50.20 | 50.16 | 50.16 | -3.072% | 5 | 257 | +120.893% |
| 2025-05-05 | 51.35 | 51.75 | 51.35 | 51.75 | +1.870% | 70 | 257 | +114.106% |
| 2025-05-02 | 50.80 | 50.80 | 50.80 | 50.80 | +8.085% | 4 | 275 | +118.110% |
| 2025-05-01 | 46.00 | 47.00 | 46.00 | 47.00 | +16.654% | 2 | 277 | +135.745% |
| 2025-04-22 | 39.52 | 40.29 | 39.04 | 40.29 | +11.917% | 19 | 278 | +175.006% |
| 2025-04-21 | 35.70 | 36.00 | 35.70 | 36.00 | -6.201% | 2 | 280 | +207.778% |
| 2025-04-16 | 38.90 | 38.90 | 38.38 | 38.38 | -2.266% | 15 | 281 | +188.692% |
| 2025-04-15 | 40.16 | 40.16 | 39.27 | 39.27 | -6.210% | 3 | 288 | +182.149% |
| 2025-04-14 | 43.80 | 43.80 | 41.18 | 41.87 | -9.957% | 7 | 291 | +164.629% |
| 2025-04-11 | 42.30 | 46.50 | 42.30 | 46.50 | +23.016% | 6 | 291 | +138.280% |
| 2025-04-10 | 37.67 | 37.80 | 37.67 | 37.80 | -7.579% | 2 | 292 | +193.122% |
| 2025-04-09 | 31.25 | 41.25 | 30.40 | 40.90 | +15.537% | 17 | 291 | +170.905% |
| 2025-04-08 | 35.40 | 35.40 | 35.40 | 35.40 | +21.817% | 3 | 289 | +212.994% |
| 2025-04-07 | 24.10 | 30.30 | 24.10 | 29.06 | +9.660% | 8 | 291 | +281.280% |
| 2025-04-04 | 27.71 | 28.14 | 26.50 | 26.50 | -23.631% | 56 | 294 | +318.113% |
| 2025-04-03 | 37.00 | 37.65 | 34.30 | 34.70 | -22.889% | 27 | 301 | +219.308% |
| 2025-04-02 | 44.44 | 45.00 | 44.44 | 45.00 | +5.189% | 3 | 289 | +146.222% |
| 2025-03-31 | 42.78 | 42.78 | 42.78 | 42.78 | -14.781% | 3 | 287 | +159.000% |
| 2025-03-26 | 50.20 | 50.20 | 50.20 | 50.20 | +6.809% | 1 | 287 | +120.717% |
| 2025-03-25 | 47.00 | 47.00 | 47.00 | 47.00 | +1.732% | 4 | 286 | +135.745% |
| 2025-03-24 | 45.45 | 46.20 | 44.75 | 46.20 | +11.729% | 72 | 286 | +139.827% |
| 2025-03-21 | 39.50 | 41.35 | 39.50 | 41.35 | +4.684% | 64 | 287 | +167.956% |
| 2025-03-20 | 39.50 | 39.50 | 39.50 | 39.50 | -5.952% | 54 | 287 | +180.506% |
| 2025-03-19 | 40.37 | 42.00 | 40.37 | 42.00 | +10.236% | 70 | 248 | +163.810% |
| 2025-03-18 | 38.45 | 38.45 | 37.91 | 38.10 | +0.927% | 18 | 231 | +190.814% |
| 2025-03-17 | 37.75 | 37.75 | 37.75 | 37.75 | +2.027% | 1 | 234 | +193.510% |
| 2025-03-14 | 36.47 | 37.00 | 36.47 | 37.00 | +11.446% | 6 | 234 | +199.459% |
| 2025-03-13 | 34.00 | 34.00 | 33.20 | 33.20 | -4.046% | 2 | 233 | +233.735% |
| 2025-03-12 | 35.70 | 36.00 | 34.60 | 34.60 | -2.809% | 5 | 233 | +220.231% |
| 2025-03-11 | 38.63 | 38.63 | 35.36 | 35.60 | -2.599% | 14 | 233 | +211.236% |
| 2025-03-10 | 36.55 | 36.55 | 36.55 | 36.55 | -17.625% | 1 | 222 | +203.146% |
| 2025-03-07 | 43.48 | 44.79 | 43.48 | 44.37 | -6.195% | 16 | 222 | +149.718% |
| 2025-03-06 | 48.75 | 48.75 | 46.37 | 47.30 | -7.923% | 4 | 216 | +134.249% |
| 2025-03-05 | 50.65 | 51.75 | 50.65 | 51.37 | -1.684% | 48 | 216 | +115.690% |
| 2025-03-04 | 49.51 | 52.30 | 47.80 | 52.25 | -8.972% | 210 | 178 | +112.057% |
| 2025-03-03 | 57.40 | 57.40 | 57.40 | 57.40 | -1.544% | 1 | 82 | +93.031% |
| 2025-02-28 | 58.40 | 58.40 | 58.30 | 58.30 | +6.000% | 28 | 83 | +90.051% |
| 2025-02-25 | 55.00 | 55.00 | 55.00 | 55.00 | -5.935% | 8 | 91 | +101.455% |
| 2025-02-24 | 60.00 | 60.00 | 57.02 | 58.47 | -2.761% | 15 | 91 | +89.499% |
| 2025-02-21 | 63.04 | 63.04 | 60.13 | 60.13 | -16.948% | 4 | 98 | +84.267% |
| 2025-02-18 | 71.74 | 72.40 | 71.74 | 72.40 | +2.058% | 2 | 98 | +53.039% |
| 2025-02-13 | 70.94 | 70.94 | 70.94 | 70.94 | +7.485% | 1 | 100 | +56.188% |
| 2025-02-10 | 66.00 | 66.00 | 66.00 | 66.00 | -6.170% | 6 | 100 | +67.879% |
| 2025-02-07 | 70.34 | 70.34 | 70.34 | 70.34 | +3.869% | 4 | 100 | +57.521% |
| 2025-02-06 | 66.94 | 67.72 | 66.94 | 67.72 | +8.352% | 4 | 100 | +63.615% |
| 2025-02-04 | 62.50 | 62.50 | 62.50 | 62.50 | -2.344% | 16 | 100 | +77.280% |
| 2025-01-31 | 64.00 | 64.00 | 64.00 | 64.00 | -0.498% | 2 | 84 | +73.125% |
| 2025-01-29 | 64.02 | 64.32 | 64.02 | 64.32 | +4.078% | 2 | 84 | +72.264% |
| 2025-01-28 | 61.75 | 61.80 | 61.75 | 61.80 | +3.172% | 7 | 85 | +79.288% |
| 2025-01-27 | 59.90 | 59.90 | 59.90 | 59.90 | -1.948% | 1 | 86 | +84.975% |
| 2025-01-24 | 61.31 | 61.31 | 61.09 | 61.09 | -1.197% | 6 | 87 | +81.372% |
| 2025-01-23 | 61.85 | 61.85 | 61.83 | 61.83 | +7.381% | 4 | 88 | +79.201% |
| 2025-01-21 | 57.60 | 57.60 | 57.58 | 57.58 | +22.511% | 2 | 83 | +92.428% |
| 2025-01-14 | 47.00 | 47.00 | 47.00 | 47.00 | +8.645% | 1 | 83 | +135.745% |
| 2025-01-10 | 43.50 | 43.50 | 43.26 | 43.26 | -2.787% | 12 | 83 | +156.126% |
| 2025-01-08 | 44.50 | 44.50 | 44.50 | 44.50 | -4.424% | 1 | 78 | +148.989% |
| 2025-01-07 | 46.56 | 46.56 | 46.56 | 46.56 | +4.114% | 1 | 78 | +137.973% |
| 2025-01-06 | 45.10 | 45.13 | 44.72 | 44.72 | +0.766% | 8 | 78 | +147.764% |
| 2025-01-03 | 44.38 | 44.38 | 44.38 | 44.38 | +4.547% | 2 | 79 | +149.662% |
| 2025-01-02 | 42.45 | 42.45 | 42.45 | 42.45 | -0.609% | 5 | 79 | +161.013% |
| 2024-12-27 | 42.70 | 42.71 | 42.70 | 42.71 | +1.933% | 6 | 79 | +159.424% |
| 2024-12-23 | 41.28 | 41.90 | 41.00 | 41.90 | +6.888% | 4 | 79 | +164.439% |
| 2024-12-20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 1 | 76 | +182.653% |
| 2024-12-19 | 39.20 | 39.20 | 39.20 | 39.20 | +3.158% | 1 | 77 | +182.653% |
| 2024-12-18 | 38.90 | 38.90 | 38.00 | 38.00 | -6.173% | 4 | 77 | +191.579% |
| 2024-12-17 | 40.50 | 40.50 | 40.50 | 40.50 | -6.789% | 1 | 74 | +173.580% |
| 2024-12-12 | 43.97 | 43.97 | 43.45 | 43.45 | -3.808% | 6 | 73 | +155.006% |
| 2024-12-11 | 44.90 | 45.17 | 44.90 | 45.17 | +1.278% | 2 | 72 | +145.296% |
| 2024-12-10 | 44.92 | 44.92 | 44.60 | 44.60 | -3.463% | 5 | 72 | +148.430% |
| 2024-12-09 | 46.20 | 46.20 | 46.20 | 46.20 | -2.593% | 1 | 70 | +139.827% |
| 2024-12-06 | 47.53 | 47.53 | 47.43 | 47.43 | +6.465% | 20 | 70 | +133.607% |
| 2024-12-04 | 43.15 | 44.55 | 43.15 | 44.55 | -4.604% | 16 | 75 | +148.709% |
| 2024-12-03 | 46.70 | 46.70 | 46.70 | 46.70 | -1.622% | 1 | 59 | +137.259% |
| 2024-12-02 | 47.00 | 47.47 | 47.00 | 47.47 | -7.031% | 3 | 60 | +133.411% |
| 2024-11-27 | 50.45 | 51.06 | 50.45 | 51.06 | +0.118% | 3 | 60 | +117.000% |
| 2024-11-26 | 51.00 | 51.00 | 51.00 | 51.00 | +0.612% | 30 | 60 | +117.255% |
| 2024-11-25 | 51.25 | 51.25 | 50.69 | 50.69 | +0.876% | 3 | 60 | +118.584% |
| 2024-11-22 | 49.85 | 50.25 | 49.85 | 50.25 | +4.666% | 4 | 60 | +120.498% |
| 2024-11-21 | 46.38 | 48.01 | 46.38 | 48.01 | +9.114% | 7 | 61 | +130.785% |
| 2024-11-20 | 44.00 | 44.00 | 44.00 | 44.00 | -5.761% | 12 | 61 | +151.818% |
| 2024-11-19 | 46.69 | 46.69 | 46.69 | 46.69 | -2.628% | 1 | 54 | +137.310% |
| 2024-11-18 | 49.10 | 49.10 | 47.83 | 47.95 | +4.603% | 4 | 55 | +131.074% |
| 2024-11-14 | 45.00 | 45.84 | 45.00 | 45.84 | +1.281% | 2 | 56 | +141.710% |
| 2024-11-13 | 45.03 | 45.26 | 45.03 | 45.26 | +3.879% | 2 | 56 | +144.808% |
| 2024-11-12 | 44.17 | 44.17 | 43.57 | 43.57 | -0.069% | 3 | 56 | +154.303% |
| 2024-11-11 | 45.00 | 45.05 | 43.60 | 43.60 | +2.227% | 9 | 55 | +154.128% |
| 2024-11-08 | 42.74 | 42.74 | 42.65 | 42.65 | +0.590% | 4 | 53 | +159.789% |
| 2024-11-07 | 42.50 | 42.50 | 42.40 | 42.40 | -8.423% | 6 | 51 | +161.321% |
| 2024-11-06 | 40.85 | 46.30 | 40.85 | 46.30 | +39.248% | 5 | 51 | +139.309% |
| 2024-11-01 | 33.25 | 33.25 | 33.25 | 33.25 | +3.939% | 2 | 54 | +233.233% |
| 2024-10-22 | 31.27 | 32.75 | 31.27 | 31.99 | -1.387% | 39 | 53 | +246.358% |
| 2024-10-17 | 32.38 | 32.70 | 32.37 | 32.44 | +2.399% | 4 | 16 | +241.554% |
| 2024-10-15 | 31.68 | 31.68 | 31.68 | 31.68 | +4.382% | 2 | 14 | +249.747% |
| 2024-10-14 | 30.35 | 30.35 | 30.35 | 30.35 | -5.156% | 1 | 12 | +265.074% |
| 2024-10-11 | 31.41 | 32.35 | 31.41 | 32.00 | +25.000% | 48 | 12 | +246.250% |
| 2024-10-10 | 25.80 | 25.85 | 25.60 | 25.60 | -3.140% | 3 | 13 | +332.812% |
| 2024-10-09 | 26.47 | 26.47 | 26.42 | 26.43 | +7.614% | 11 | 13 | +319.221% |
| 2024-10-04 | 24.60 | 24.60 | 24.56 | 24.56 | +9.399% | 4 | 12 | +351.140% |
| 2024-09-25 | 22.45 | 22.45 | 22.45 | 22.45 | +0.089% | 1 | 11 | +393.541% |
| 2024-09-18 | 22.47 | 22.47 | 22.43 | 22.43 | 0.000% | 10 | 10 | +393.981% |