JPM270115C00220000
JPM Jan 15 2027 220.00 Call
optionOPRA
InactiveNov 2, 2026
122.75USD+5.094%(+5.95)28Vol1,707OI
JPM270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 122.75 | 122.75 | 122.75 | 122.75 | +5.094% | 28 | 1,714 | 0.000% |
| 2026-10-26 | 116.80 | 116.80 | 116.80 | 116.80 | -0.231% | 1 | 1,714 | +5.094% |
| 2026-10-14 | 117.07 | 117.07 | 117.07 | 117.07 | +2.289% | 1 | 1,714 | +4.852% |
| 2026-10-06 | 114.45 | 114.45 | 114.45 | 114.45 | +0.589% | 1 | 1,715 | +7.252% |
| 2026-10-05 | 114.00 | 114.00 | 113.78 | 113.78 | +1.408% | 2 | 1,717 | +7.884% |
| 2026-10-02 | 112.20 | 112.20 | 112.20 | 112.20 | -3.699% | 7 | 1,724 | +9.403% |
| 2026-09-30 | 116.51 | 116.51 | 116.51 | 116.51 | -0.589% | 2 | 1,725 | +5.356% |
| 2026-09-29 | 117.20 | 117.20 | 117.20 | 117.20 | -2.940% | 2 | 1,727 | +4.735% |
| 2026-09-23 | 120.75 | 120.75 | 120.75 | 120.75 | -0.617% | 10 | 1,737 | +1.656% |
| 2026-09-22 | 121.50 | 121.50 | 121.50 | 121.50 | -5.278% | 1 | 1,738 | +1.029% |
| 2026-09-18 | 128.27 | 128.27 | 128.27 | 128.27 | -7.044% | 1 | 1,739 | -4.303% |
| 2026-08-31 | 137.99 | 137.99 | 137.99 | 137.99 | +0.503% | 2 | 1,740 | -11.044% |
| 2026-08-25 | 137.30 | 137.30 | 137.30 | 137.30 | -5.901% | 1 | 1,740 | -10.597% |
| 2026-08-13 | 144.95 | 145.91 | 144.95 | 145.91 | +0.544% | 2 | 1,740 | -15.873% |
| 2026-08-11 | 144.95 | 145.20 | 144.95 | 145.12 | +4.795% | 12 | 1,751 | -15.415% |
| 2026-08-04 | 138.48 | 138.48 | 138.48 | 138.48 | +1.243% | 3 | 1,752 | -11.359% |
| 2026-07-31 | 136.62 | 136.78 | 136.62 | 136.78 | +0.507% | 2 | 1,751 | -10.257% |
| 2026-07-24 | 135.70 | 136.17 | 135.70 | 136.09 | +8.197% | 10 | 1,750 | -9.802% |
| 2026-07-17 | 125.78 | 125.78 | 125.78 | 125.78 | +0.624% | 1 | 1,751 | -2.409% |
| 2026-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | +6.040% | 1 | 1,752 | -1.800% |
| 2026-07-08 | 117.88 | 117.88 | 117.88 | 117.88 | -1.586% | 1 | 1,752 | +4.131% |
| 2026-07-06 | 119.78 | 119.78 | 119.78 | 119.78 | +2.587% | 10 | 1,752 | +2.480% |
| 2026-07-02 | 116.90 | 116.90 | 116.04 | 116.76 | +0.146% | 143 | 1,710 | +5.130% |
| 2026-07-01 | 116.80 | 116.80 | 116.59 | 116.59 | -0.960% | 2 | 1,710 | +5.283% |
| 2026-06-23 | 118.05 | 118.05 | 117.72 | 117.72 | +11.319% | 2 | 1,710 | +4.273% |
| 2026-06-15 | 105.75 | 105.75 | 105.75 | 105.75 | +6.453% | 2 | 1,712 | +16.076% |
| 2026-06-11 | 99.34 | 99.34 | 99.34 | 99.34 | +4.458% | 1 | 1,713 | +23.566% |
| 2026-06-05 | 95.10 | 95.10 | 95.10 | 95.10 | +12.704% | 10 | 1,713 | +29.075% |
| 2026-06-03 | 84.38 | 84.38 | 84.38 | 84.38 | -2.451% | 1 | 1,713 | +45.473% |
| 2026-06-02 | 86.50 | 86.50 | 86.50 | 86.50 | +3.817% | 1 | 1,713 | +41.908% |
| 2026-05-29 | 83.32 | 83.32 | 83.32 | 83.32 | -0.810% | 1 | 1,713 | +47.324% |
| 2026-05-27 | 84.00 | 84.00 | 84.00 | 84.00 | -9.120% | 3 | 1,710 | +46.131% |
| 2026-05-26 | 92.43 | 92.43 | 92.43 | 92.43 | +6.241% | 1 | 1,710 | +32.803% |
| 2026-05-11 | 87.00 | 87.00 | 87.00 | 87.00 | -13.878% | 1 | 1,710 | +41.092% |
| 2026-05-01 | 101.02 | 101.02 | 101.02 | 101.02 | +1.426% | 2 | 1,711 | +21.511% |
| 2026-04-30 | 99.60 | 99.60 | 99.60 | 99.60 | +3.750% | 5 | 1,711 | +23.243% |
| 2026-04-29 | 96.00 | 96.00 | 96.00 | 96.00 | +0.042% | 1 | 1,711 | +27.865% |
| 2026-04-16 | 97.56 | 97.56 | 95.85 | 95.96 | -3.217% | 4 | 1,712 | +27.918% |
| 2026-04-08 | 99.15 | 99.15 | 99.15 | 99.15 | +14.492% | 1 | 1,714 | +23.802% |
| 2026-04-06 | 86.60 | 86.60 | 86.60 | 86.60 | +2.123% | 1 | 1,715 | +41.744% |
| 2026-04-01 | 84.39 | 84.80 | 84.39 | 84.80 | +9.561% | 5 | 1,715 | +44.752% |
| 2026-03-30 | 77.25 | 77.40 | 77.25 | 77.40 | +1.976% | 2 | 1,716 | +58.592% |
| 2026-03-27 | 77.68 | 77.68 | 75.90 | 75.90 | -8.510% | 6 | 1,717 | +61.726% |
| 2026-03-24 | 82.96 | 82.96 | 82.96 | 82.96 | +0.680% | 1 | 1,713 | +47.963% |
| 2026-03-23 | 82.40 | 82.40 | 82.40 | 82.40 | +7.292% | 1 | 1,714 | +48.968% |
| 2026-03-17 | 76.80 | 76.80 | 76.80 | 76.80 | -1.602% | 2 | 1,715 | +59.831% |
| 2026-03-16 | 76.55 | 78.05 | 76.55 | 78.05 | +3.666% | 2 | 1,713 | +57.271% |
| 2026-03-13 | 75.29 | 75.29 | 75.29 | 75.29 | +1.785% | 2 | 1,714 | +63.036% |
| 2026-03-12 | 74.00 | 74.06 | 73.97 | 73.97 | -5.409% | 5 | 1,712 | +65.946% |
| 2026-03-11 | 78.20 | 78.20 | 78.20 | 78.20 | -2.030% | 1 | 1,712 | +56.969% |
| 2026-03-06 | 76.05 | 80.15 | 76.05 | 79.82 | -4.693% | 3 | 1,714 | +53.784% |
| 2026-03-05 | 83.75 | 83.75 | 83.75 | 83.75 | -7.815% | 10 | 1,712 | +46.567% |
| 2026-03-03 | 90.95 | 90.95 | 90.85 | 90.85 | +2.044% | 2 | 1,712 | +35.113% |
| 2026-02-25 | 89.03 | 89.03 | 89.03 | 89.03 | -0.581% | 10 | 1,708 | +37.875% |
| 2026-02-23 | 99.00 | 99.00 | 89.55 | 89.55 | -7.557% | 5 | 1,708 | +37.074% |
| 2026-02-20 | 96.62 | 96.87 | 96.30 | 96.87 | -2.692% | 4 | 1,708 | +26.716% |
| 2026-02-11 | 99.70 | 99.70 | 99.55 | 99.55 | -11.598% | 2 | 1,706 | +23.305% |
| 2026-02-09 | 112.62 | 112.62 | 112.61 | 112.61 | +2.587% | 3 | 1,705 | +9.005% |
| 2026-02-06 | 109.80 | 109.80 | 109.77 | 109.77 | +8.201% | 6 | 1,703 | +11.825% |
| 2026-02-03 | 101.45 | 101.45 | 101.45 | 101.45 | +5.534% | 1 | 1,703 | +20.996% |
| 2026-02-02 | 95.65 | 96.13 | 95.65 | 96.13 | +2.813% | 51 | 1,704 | +27.692% |
| 2026-01-30 | 93.50 | 93.50 | 93.50 | 93.50 | +5.352% | 2 | 1,699 | +31.283% |
| 2026-01-27 | 88.75 | 88.75 | 88.75 | 88.75 | -1.988% | 1 | 1,699 | +38.310% |
| 2026-01-26 | 90.05 | 90.65 | 90.05 | 90.55 | +3.782% | 35 | 1,699 | +35.560% |
| 2026-01-23 | 89.40 | 89.40 | 87.25 | 87.25 | -7.916% | 4 | 1,692 | +40.688% |
| 2026-01-22 | 94.75 | 94.75 | 94.75 | 94.75 | +1.761% | 1 | 1,690 | +29.551% |
| 2026-01-21 | 94.00 | 94.00 | 93.11 | 93.11 | -6.422% | 3 | 1,689 | +31.833% |
| 2026-01-15 | 100.04 | 100.04 | 99.40 | 99.50 | +1.375% | 11 | 1,687 | +23.367% |
| 2026-01-14 | 98.15 | 98.15 | 98.15 | 98.15 | -1.850% | 1 | 1,687 | +25.064% |
| 2026-01-13 | 104.94 | 104.94 | 100.00 | 100.00 | -10.754% | 8 | 1,686 | +22.750% |
| 2026-01-12 | 112.05 | 112.05 | 112.05 | 112.05 | -5.840% | 10 | 1,684 | +9.549% |
| 2026-01-06 | 119.00 | 119.00 | 119.00 | 119.00 | -2.339% | 1 | 1,684 | +3.151% |
| 2026-01-05 | 121.85 | 121.85 | 121.85 | 121.85 | +10.773% | 1 | 1,683 | +0.739% |
| 2025-12-30 | 110.55 | 110.55 | 110.00 | 110.00 | -1.900% | 6 | 1,683 | +11.591% |
| 2025-12-29 | 112.13 | 112.13 | 112.13 | 112.13 | -1.959% | 5 | 1,681 | +9.471% |
| 2025-12-26 | 114.37 | 114.37 | 114.37 | 114.37 | -1.533% | 1 | 1,676 | +7.327% |
| 2025-12-24 | 116.10 | 116.15 | 116.10 | 116.15 | +2.788% | 2 | 1,676 | +5.682% |
| 2025-12-23 | 113.00 | 113.00 | 113.00 | 113.00 | +2.933% | 1 | 1,676 | +8.628% |
| 2025-12-22 | 109.16 | 109.78 | 109.16 | 109.78 | +4.264% | 3 | 1,676 | +11.815% |
| 2025-12-17 | 105.29 | 105.29 | 105.29 | 105.29 | -2.165% | 1 | 1,677 | +16.583% |
| 2025-12-12 | 107.62 | 107.62 | 107.62 | 107.62 | +0.862% | 1 | 1,676 | +14.059% |
| 2025-12-11 | 106.75 | 106.75 | 106.70 | 106.70 | +9.887% | 2 | 1,676 | +15.042% |
| 2025-12-10 | 96.10 | 97.10 | 96.10 | 97.10 | +5.543% | 3 | 1,676 | +26.416% |
| 2025-12-09 | 105.44 | 105.44 | 92.00 | 92.00 | -8.821% | 2 | 1,674 | +33.424% |
| 2025-12-03 | 100.90 | 100.90 | 100.90 | 100.90 | +1.919% | 2 | 1,673 | +21.655% |
| 2025-12-02 | 100.45 | 100.45 | 99.00 | 99.00 | +6.911% | 20 | 1,675 | +23.990% |
| 2025-11-25 | 89.95 | 92.60 | 89.95 | 92.60 | +3.510% | 11 | 1,665 | +32.559% |
| 2025-11-24 | 89.46 | 89.46 | 89.46 | 89.46 | -0.908% | 1 | 1,668 | +37.212% |
| 2025-11-21 | 90.28 | 90.28 | 90.28 | 90.28 | -1.117% | 1 | 1,668 | +35.966% |
| 2025-11-20 | 91.30 | 91.30 | 91.30 | 91.30 | -17.748% | 1 | 1,668 | +34.447% |
| 2025-11-12 | 111.00 | 111.00 | 111.00 | 111.00 | +4.955% | 1 | 1,668 | +10.586% |
| 2025-11-10 | 105.76 | 105.76 | 105.76 | 105.76 | +3.332% | 1 | 1,669 | +16.065% |
| 2025-11-07 | 102.35 | 102.35 | 102.35 | 102.35 | +1.649% | 3 | 1,669 | +19.932% |
| 2025-11-04 | 100.69 | 100.69 | 100.69 | 100.69 | -1.187% | 8 | 1,672 | +21.909% |
| 2025-10-31 | 101.90 | 101.90 | 101.90 | 101.90 | +4.620% | 1 | 1,664 | +20.461% |
| 2025-10-29 | 96.81 | 97.45 | 96.81 | 97.40 | +0.828% | 5 | 1,664 | +26.027% |
| 2025-10-28 | 95.81 | 96.80 | 95.81 | 96.60 | +7.036% | 22 | 1,669 | +27.070% |
| 2025-10-24 | 90.25 | 90.25 | 90.25 | 90.25 | +3.855% | 1 | 1,670 | +36.011% |
| 2025-10-23 | 87.03 | 87.03 | 86.90 | 86.90 | -5.338% | 2 | 1,670 | +41.254% |
| 2025-10-21 | 93.10 | 93.10 | 91.80 | 91.80 | -2.028% | 2 | 1,671 | +33.715% |
| 2025-10-20 | 93.70 | 93.70 | 93.70 | 93.70 | +4.378% | 3 | 1,670 | +31.003% |
| 2025-10-17 | 89.65 | 89.90 | 89.65 | 89.77 | -12.076% | 12 | 1,670 | +36.738% |
| 2025-10-15 | 102.10 | 102.10 | 102.10 | 102.10 | +6.354% | 1 | 1,660 | +20.225% |
| 2025-10-14 | 96.00 | 96.00 | 96.00 | 96.00 | +0.999% | 2 | 1,660 | +27.865% |
| 2025-10-10 | 100.76 | 100.76 | 94.85 | 95.05 | -1.605% | 73 | 1,659 | +29.143% |
| 2025-10-08 | 96.60 | 96.60 | 96.60 | 96.60 | -3.919% | 3 | 1,635 | +27.070% |
| 2025-10-07 | 100.70 | 101.55 | 100.54 | 100.54 | -0.258% | 3 | 1,636 | +22.091% |
| 2025-10-06 | 100.80 | 100.80 | 100.80 | 100.80 | +3.385% | 1 | 1,636 | +21.776% |
| 2025-10-02 | 97.50 | 97.50 | 97.50 | 97.50 | -3.894% | 2 | 1,636 | +25.897% |
| 2025-10-01 | 101.45 | 101.45 | 101.45 | 101.45 | -3.335% | 1 | 1,636 | +20.996% |
| 2025-09-29 | 107.00 | 107.00 | 104.95 | 104.95 | -2.236% | 4 | 1,636 | +16.960% |
| 2025-09-26 | 107.35 | 107.35 | 107.35 | 107.35 | +3.321% | 2 | 1,635 | +14.346% |
| 2025-09-23 | 103.90 | 103.90 | 103.90 | 103.90 | +1.624% | 11 | 1,637 | +18.142% |
| 2025-09-22 | 102.24 | 102.24 | 102.24 | 102.24 | -0.978% | 1 | 1,648 | +20.061% |
| 2025-09-19 | 103.25 | 103.25 | 103.25 | 103.25 | +4.188% | 1 | 1,648 | +18.886% |
| 2025-09-16 | 99.10 | 99.10 | 99.10 | 99.10 | +0.152% | 4 | 1,648 | +23.865% |
| 2025-09-15 | 98.95 | 98.95 | 98.95 | 98.95 | +3.320% | 2 | 1,648 | +24.053% |
| 2025-09-11 | 95.77 | 95.77 | 95.77 | 95.77 | +12.870% | 6 | 1,648 | +28.172% |
| 2025-09-08 | 84.80 | 84.85 | 84.80 | 84.85 | -3.029% | 2 | 1,654 | +44.667% |
| 2025-09-05 | 87.40 | 87.50 | 87.40 | 87.50 | -1.074% | 2 | 1,655 | +40.286% |
| 2025-08-26 | 88.45 | 88.45 | 88.45 | 88.45 | +5.197% | 1 | 1,654 | +38.779% |
| 2025-08-15 | 84.00 | 84.08 | 84.00 | 84.08 | -3.145% | 5 | 1,654 | +45.992% |
| 2025-08-12 | 86.81 | 86.81 | 86.81 | 86.81 | -0.104% | 3 | 1,653 | +41.401% |
| 2025-08-06 | 86.90 | 86.90 | 86.90 | 86.90 | +7.417% | 4 | 1,650 | +41.254% |
| 2025-08-01 | 80.90 | 80.90 | 80.90 | 80.90 | -11.030% | 1 | 1,648 | +51.731% |
| 2025-07-31 | 90.93 | 90.93 | 90.93 | 90.93 | -0.569% | 2 | 1,648 | +34.994% |
| 2025-07-29 | 91.45 | 91.45 | 91.45 | 91.45 | -1.253% | 1 | 1,646 | +34.226% |
| 2025-07-24 | 92.42 | 92.61 | 92.42 | 92.61 | +10.250% | 14 | 1,646 | +32.545% |
| 2025-07-17 | 84.00 | 84.00 | 84.00 | 84.00 | +2.439% | 1 | 1,646 | +46.131% |
| 2025-07-15 | 82.00 | 82.00 | 82.00 | 82.00 | -0.498% | 1 | 1,647 | +49.695% |
| 2025-07-11 | 81.65 | 82.41 | 81.45 | 82.41 | +3.090% | 22 | 1,647 | +48.950% |
| 2025-07-09 | 79.94 | 79.94 | 79.94 | 79.94 | +1.511% | 1 | 1,645 | +53.553% |
| 2025-07-08 | 82.80 | 82.95 | 78.75 | 78.75 | -8.960% | 1,161 | 1,644 | +55.873% |
| 2025-07-07 | 88.83 | 88.83 | 86.50 | 86.50 | +1.146% | 4 | 1,839 | +41.908% |
| 2025-07-02 | 85.52 | 85.52 | 85.52 | 85.52 | +2.640% | 2 | 1,843 | +43.534% |
| 2025-07-01 | 83.32 | 83.32 | 83.32 | 83.32 | -1.221% | 8 | 1,843 | +47.324% |
| 2025-06-30 | 84.88 | 85.70 | 84.35 | 84.35 | +1.811% | 6 | 1,851 | +45.525% |
| 2025-06-27 | 81.45 | 82.85 | 81.45 | 82.85 | +7.249% | 2 | 1,849 | +48.159% |
| 2025-06-24 | 77.25 | 77.25 | 77.25 | 77.25 | +4.040% | 12 | 1,849 | +58.900% |
| 2025-06-23 | 73.71 | 74.25 | 72.35 | 74.25 | +7.765% | 7 | 1,849 | +65.320% |
| 2025-06-17 | 68.90 | 68.90 | 68.90 | 68.90 | -0.145% | 2 | 1,851 | +78.157% |
| 2025-06-16 | 69.58 | 69.58 | 69.00 | 69.00 | +6.023% | 2 | 1,851 | +77.899% |
| 2025-06-13 | 65.08 | 65.08 | 65.08 | 65.08 | -2.282% | 2 | 1,851 | +88.614% |
| 2025-06-12 | 66.60 | 66.60 | 66.60 | 66.60 | +1.293% | 1 | 1,850 | +84.309% |
| 2025-06-10 | 65.75 | 65.75 | 65.75 | 65.75 | -0.137% | 1 | 1,850 | +86.692% |
| 2025-06-09 | 65.84 | 65.84 | 65.84 | 65.84 | +2.236% | 1 | 1,850 | +86.437% |
| 2025-06-04 | 64.07 | 64.40 | 64.07 | 64.40 | +0.468% | 2 | 1,851 | +90.606% |
| 2025-05-27 | 64.10 | 64.10 | 64.10 | 64.10 | -2.331% | 10 | 1,851 | +91.498% |
| 2025-05-21 | 65.63 | 65.63 | 65.63 | 65.63 | -1.530% | 1 | 1,861 | +87.033% |
| 2025-05-15 | 66.65 | 66.65 | 66.65 | 66.65 | -0.225% | 1 | 1,862 | +84.171% |
| 2025-05-14 | 63.80 | 66.80 | 63.80 | 66.80 | +5.197% | 4 | 1,862 | +83.757% |
| 2025-05-13 | 62.80 | 63.50 | 62.80 | 63.50 | +11.697% | 3 | 1,861 | +93.307% |
| 2025-05-09 | 56.85 | 56.85 | 56.85 | 56.85 | +2.636% | 20 | 1,864 | +115.919% |
| 2025-05-06 | 55.39 | 55.39 | 55.39 | 55.39 | -5.316% | 2 | 1,874 | +121.610% |
| 2025-05-05 | 58.55 | 59.00 | 58.10 | 58.50 | +3.430% | 2,242 | 1,876 | +109.829% |
| 2025-05-02 | 56.56 | 56.56 | 56.56 | 56.56 | +10.577% | 2 | 3,374 | +117.026% |
| 2025-05-01 | 51.15 | 51.15 | 51.15 | 51.15 | +3.187% | 1 | 3,375 | +139.980% |
| 2025-04-28 | 49.57 | 49.57 | 49.57 | 49.57 | -6.117% | 1 | 3,376 | +147.630% |
| 2025-04-24 | 48.05 | 52.80 | 48.05 | 52.80 | +7.099% | 8 | 3,375 | +132.481% |
| 2025-04-23 | 51.40 | 52.06 | 49.30 | 49.30 | +10.986% | 6 | 3,375 | +148.986% |
| 2025-04-22 | 44.42 | 44.42 | 44.42 | 44.42 | -0.067% | 1 | 3,378 | +176.339% |
| 2025-04-17 | 43.45 | 44.45 | 43.45 | 44.45 | +5.707% | 11 | 3,379 | +176.153% |
| 2025-04-16 | 44.30 | 44.35 | 42.05 | 42.05 | -5.717% | 30 | 3,379 | +191.914% |
| 2025-04-15 | 48.20 | 48.20 | 44.60 | 44.60 | -10.800% | 24 | 3,378 | +175.224% |
| 2025-04-14 | 49.45 | 50.00 | 46.00 | 50.00 | 0.000% | 31 | 3,397 | +145.500% |
| 2025-04-11 | 48.05 | 50.00 | 47.00 | 50.00 | +19.190% | 16 | 3,423 | +145.500% |
| 2025-04-10 | 43.00 | 43.40 | 40.00 | 41.95 | -9.591% | 6 | 3,430 | +192.610% |
| 2025-04-09 | 37.95 | 49.60 | 33.85 | 46.40 | +16.000% | 3,393 | 3,432 | +164.547% |
| 2025-04-08 | 39.70 | 40.00 | 39.70 | 40.00 | +15.108% | 3 | 302 | +206.875% |
| 2025-04-07 | 29.40 | 34.75 | 29.40 | 34.75 | +11.378% | 32 | 300 | +253.237% |
| 2025-04-04 | 32.34 | 32.70 | 31.20 | 31.20 | -34.536% | 92 | 269 | +293.429% |
| 2025-03-31 | 47.66 | 47.66 | 47.66 | 47.66 | -7.240% | 13 | 238 | +157.554% |
| 2025-03-28 | 51.38 | 51.38 | 51.38 | 51.38 | -4.231% | 2 | 225 | +138.906% |
| 2025-03-27 | 54.33 | 54.33 | 53.65 | 53.65 | +0.468% | 2 | 226 | +128.798% |
| 2025-03-25 | 53.28 | 53.40 | 52.96 | 53.40 | +4.912% | 3 | 224 | +129.869% |
| 2025-03-24 | 50.80 | 50.90 | 50.80 | 50.90 | +15.289% | 2 | 221 | +141.159% |
| 2025-03-21 | 44.15 | 44.15 | 44.15 | 44.15 | -6.164% | 2 | 221 | +178.029% |
| 2025-03-20 | 47.05 | 47.05 | 47.05 | 47.05 | +2.372% | 1 | 222 | +160.893% |
| 2025-03-19 | 45.96 | 45.96 | 45.96 | 45.96 | +5.244% | 1 | 222 | +167.080% |
| 2025-03-18 | 43.67 | 43.67 | 43.67 | 43.67 | +2.512% | 24 | 223 | +181.085% |
| 2025-03-14 | 41.43 | 42.60 | 41.43 | 42.60 | +10.078% | 4 | 247 | +188.146% |
| 2025-03-13 | 40.50 | 40.50 | 38.70 | 38.70 | -7.637% | 3 | 248 | +217.183% |
| 2025-03-11 | 41.90 | 41.90 | 41.90 | 41.90 | -0.404% | 2 | 248 | +192.959% |
| 2025-03-10 | 42.29 | 43.20 | 42.07 | 42.07 | -26.936% | 3 | 247 | +191.776% |
| 2025-03-05 | 56.60 | 57.58 | 55.87 | 57.58 | -0.381% | 6 | 247 | +113.182% |
| 2025-03-04 | 54.31 | 57.80 | 53.90 | 57.80 | -7.609% | 55 | 244 | +112.370% |
| 2025-03-03 | 65.50 | 65.50 | 62.56 | 62.56 | -6.487% | 2 | 228 | +96.212% |
| 2025-02-21 | 66.83 | 66.90 | 66.83 | 66.90 | -15.316% | 10 | 229 | +83.483% |
| 2025-02-18 | 79.00 | 79.00 | 79.00 | 79.00 | +4.428% | 2 | 224 | +55.380% |
| 2025-02-11 | 74.95 | 75.65 | 74.95 | 75.65 | +4.330% | 3 | 226 | +62.260% |
| 2025-02-10 | 72.51 | 72.51 | 72.51 | 72.51 | -5.831% | 1 | 229 | +69.287% |
| 2025-02-07 | 77.00 | 77.00 | 77.00 | 77.00 | +9.375% | 4 | 228 | +59.416% |
| 2025-02-05 | 70.40 | 70.40 | 70.40 | 70.40 | +1.368% | 2 | 230 | +74.361% |
| 2025-02-03 | 69.55 | 69.55 | 69.45 | 69.45 | -1.934% | 2 | 230 | +76.746% |
| 2025-01-30 | 70.82 | 70.82 | 70.82 | 70.82 | -1.502% | 1 | 231 | +73.327% |
| 2025-01-29 | 71.92 | 71.92 | 71.90 | 71.90 | +3.962% | 2 | 231 | +70.723% |
| 2025-01-28 | 69.16 | 69.16 | 69.16 | 69.16 | +3.455% | 26 | 231 | +77.487% |
| 2025-01-27 | 66.85 | 66.85 | 66.85 | 66.85 | -0.491% | 1 | 205 | +83.620% |
| 2025-01-24 | 67.50 | 67.50 | 67.18 | 67.18 | -1.278% | 8 | 206 | +82.718% |
| 2025-01-23 | 69.00 | 69.00 | 67.90 | 68.05 | +3.263% | 25 | 206 | +80.382% |
| 2025-01-22 | 66.00 | 66.00 | 65.90 | 65.90 | +1.074% | 23 | 225 | +86.267% |
| 2025-01-21 | 64.75 | 65.20 | 64.75 | 65.20 | +16.429% | 2 | 208 | +88.267% |
| 2025-01-15 | 56.00 | 56.00 | 56.00 | 56.00 | +4.673% | 1 | 210 | +119.196% |
| 2025-01-14 | 53.50 | 53.50 | 53.50 | 53.50 | +3.362% | 75 | 211 | +129.439% |
| 2025-01-07 | 51.78 | 51.85 | 51.44 | 51.76 | +1.790% | 240 | 166 | +137.152% |
| 2025-01-06 | 50.85 | 50.85 | 50.85 | 50.85 | +4.137% | 1 | 292 | +141.396% |
| 2025-01-03 | 48.83 | 48.83 | 48.83 | 48.83 | -2.710% | 2 | 292 | +151.382% |
| 2024-12-24 | 50.19 | 50.19 | 50.19 | 50.19 | +5.663% | 2 | 293 | +144.571% |
| 2024-12-23 | 47.50 | 47.50 | 47.50 | 47.50 | +0.423% | 1 | 293 | +158.421% |
| 2024-12-20 | 47.30 | 47.30 | 47.30 | 47.30 | +10.000% | 1 | 294 | +159.514% |
| 2024-12-18 | 46.59 | 46.78 | 43.00 | 43.00 | -9.474% | 15 | 294 | +185.465% |
| 2024-12-16 | 47.50 | 47.50 | 47.50 | 47.50 | +0.423% | 2 | 287 | +158.421% |
| 2024-12-13 | 48.00 | 48.00 | 47.30 | 47.30 | -7.707% | 8 | 287 | +159.514% |
| 2024-12-09 | 53.25 | 53.25 | 51.25 | 51.25 | -2.972% | 43 | 286 | +139.512% |
| 2024-12-06 | 53.06 | 53.06 | 52.82 | 52.82 | -0.808% | 8 | 299 | +132.393% |
| 2024-12-05 | 53.25 | 53.25 | 53.25 | 53.25 | +8.474% | 3 | 295 | +130.516% |
| 2024-12-04 | 49.09 | 49.09 | 49.09 | 49.09 | -9.261% | 1 | 295 | +150.051% |
| 2024-12-02 | 54.10 | 54.10 | 54.10 | 54.10 | -4.417% | 2 | 296 | +126.895% |
| 2024-11-29 | 56.60 | 56.60 | 56.60 | 56.60 | +0.177% | 2 | 296 | +116.873% |
| 2024-11-26 | 56.50 | 56.50 | 56.50 | 56.50 | -2.787% | 6 | 295 | +117.257% |
| 2024-11-25 | 57.00 | 58.12 | 57.00 | 58.12 | +10.097% | 7 | 301 | +111.201% |
| 2024-11-21 | 52.28 | 52.79 | 52.28 | 52.79 | +5.285% | 2 | 308 | +132.525% |
| 2024-11-20 | 50.14 | 50.14 | 50.14 | 50.14 | -1.879% | 3 | 308 | +144.815% |
| 2024-11-19 | 51.10 | 51.10 | 51.10 | 51.10 | -4.895% | 3 | 308 | +140.215% |
| 2024-11-18 | 52.82 | 53.73 | 52.82 | 53.73 | +5.809% | 4 | 305 | +128.457% |
| 2024-11-13 | 51.03 | 51.03 | 50.78 | 50.78 | +2.690% | 3 | 306 | +141.729% |
| 2024-11-12 | 49.52 | 49.52 | 49.45 | 49.45 | +2.487% | 2 | 309 | +148.231% |
| 2024-11-08 | 47.12 | 48.65 | 47.12 | 48.25 | +2.769% | 476 | 311 | +154.404% |
| 2024-11-07 | 48.10 | 48.10 | 46.95 | 46.95 | -11.415% | 5 | 78 | +161.448% |
| 2024-11-06 | 46.30 | 53.00 | 46.30 | 53.00 | +46.086% | 12 | 76 | +131.604% |
| 2024-11-05 | 35.33 | 36.28 | 35.33 | 36.28 | +2.689% | 2 | 65 | +238.341% |
| 2024-11-04 | 36.30 | 36.30 | 35.33 | 35.33 | -6.904% | 5 | 64 | +247.438% |
| 2024-11-01 | 37.95 | 37.95 | 37.95 | 37.95 | +0.743% | 2 | 64 | +223.452% |
| 2024-10-31 | 37.67 | 37.67 | 37.67 | 37.67 | -1.336% | 1 | 64 | +225.856% |
| 2024-10-30 | 38.20 | 38.20 | 38.18 | 38.18 | +0.606% | 2 | 63 | +221.503% |
| 2024-10-28 | 37.20 | 37.95 | 37.20 | 37.95 | +6.006% | 3 | 62 | +223.452% |
| 2024-10-25 | 36.17 | 36.17 | 35.80 | 35.80 | -6.989% | 4 | 59 | +242.877% |
| 2024-10-18 | 38.49 | 38.49 | 38.49 | 38.49 | +6.768% | 4 | 57 | +218.914% |
| 2024-10-15 | 36.05 | 36.05 | 36.05 | 36.05 | +1.549% | 1 | 57 | +240.499% |
| 2024-10-14 | 34.73 | 35.50 | 34.73 | 35.50 | -2.606% | 2 | 57 | +245.775% |
| 2024-10-11 | 36.00 | 37.40 | 36.00 | 36.45 | +17.581% | 118 | 56 | +236.763% |
| 2024-10-09 | 31.00 | 31.00 | 31.00 | 31.00 | +11.913% | 1 | 6 | +295.968% |
| 2024-09-26 | 27.70 | 27.70 | 27.70 | 27.70 | +3.012% | 1 | 5 | +343.141% |
| 2024-09-25 | 26.32 | 26.89 | 26.32 | 26.89 | -0.334% | 2 | 5 | +356.489% |
| 2024-09-20 | 26.98 | 26.98 | 26.98 | 26.98 | +4.574% | 6 | 4 | +354.967% |
| 2024-09-16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 1 | 1 | +375.775% |