JPM270115C00200000
JPM Jan 15 2027 200.00 Call
optionOPRA
InactiveOct 21, 2026
136.56USD-0.139%(-0.19)6Vol429OI
JPM270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 135.72 | 136.56 | 135.72 | 136.56 | -0.139% | 6 | 429 | 0.000% |
| 2026-10-15 | 136.75 | 136.75 | 136.75 | 136.75 | +0.551% | 1 | 430 | -0.139% |
| 2026-10-14 | 136.00 | 136.00 | 136.00 | 136.00 | -0.838% | 1 | 430 | +0.412% |
| 2026-10-12 | 137.15 | 137.15 | 137.15 | 137.15 | +2.023% | 1 | 430 | -0.430% |
| 2026-10-06 | 135.03 | 135.03 | 133.67 | 134.43 | +1.030% | 12 | 434 | +1.584% |
| 2026-10-05 | 133.06 | 133.06 | 133.06 | 133.06 | +0.780% | 1 | 646 | +2.630% |
| 2026-10-02 | 132.03 | 132.03 | 132.03 | 132.03 | -3.083% | 1 | 646 | +3.431% |
| 2026-09-29 | 135.40 | 136.23 | 135.40 | 136.23 | -1.752% | 7 | 650 | +0.242% |
| 2026-09-28 | 138.66 | 138.66 | 138.66 | 138.66 | -3.089% | 3 | 647 | -1.514% |
| 2026-09-25 | 143.08 | 143.08 | 143.08 | 143.08 | +2.773% | 1 | 648 | -4.557% |
| 2026-09-23 | 139.22 | 139.22 | 139.22 | 139.22 | -1.702% | 1 | 648 | -1.911% |
| 2026-09-22 | 141.63 | 141.63 | 141.63 | 141.63 | -4.946% | 1 | 649 | -3.580% |
| 2026-09-18 | 149.00 | 149.00 | 149.00 | 149.00 | -0.700% | 1 | 649 | -8.349% |
| 2026-09-17 | 150.05 | 150.05 | 150.05 | 150.05 | -2.470% | 1 | 649 | -8.990% |
| 2026-09-14 | 153.50 | 153.90 | 153.50 | 153.85 | -0.678% | 13 | 649 | -11.238% |
| 2026-09-10 | 154.90 | 154.90 | 154.90 | 154.90 | -5.202% | 1 | 649 | -11.840% |
| 2026-09-03 | 163.40 | 163.40 | 163.40 | 163.40 | +3.352% | 10 | 655 | -16.426% |
| 2026-08-19 | 158.10 | 158.10 | 158.10 | 158.10 | +1.770% | 10 | 665 | -13.624% |
| 2026-07-31 | 155.10 | 155.35 | 155.10 | 155.35 | -2.406% | 2 | 665 | -12.095% |
| 2026-07-28 | 159.18 | 159.18 | 159.18 | 159.18 | +0.906% | 2 | 667 | -14.210% |
| 2026-07-27 | 157.75 | 157.75 | 157.75 | 157.75 | +1.676% | 1 | 667 | -13.433% |
| 2026-07-24 | 154.95 | 155.15 | 154.95 | 155.15 | +4.584% | 2 | 668 | -11.982% |
| 2026-07-17 | 143.00 | 148.35 | 143.00 | 148.35 | +0.169% | 10 | 668 | -7.947% |
| 2026-07-16 | 148.10 | 148.10 | 148.10 | 148.10 | +5.786% | 1 | 669 | -7.792% |
| 2026-07-10 | 140.00 | 140.00 | 140.00 | 140.00 | -1.304% | 1 | 669 | -2.457% |
| 2026-07-07 | 141.75 | 141.85 | 141.75 | 141.85 | +2.014% | 2 | 669 | -3.729% |
| 2026-07-06 | 139.05 | 139.05 | 139.05 | 139.05 | +4.502% | 3 | 669 | -1.791% |
| 2026-07-01 | 133.06 | 133.06 | 133.06 | 133.06 | -1.656% | 1 | 670 | +2.630% |
| 2026-06-24 | 135.25 | 135.30 | 135.25 | 135.30 | +1.729% | 2 | 669 | +0.931% |
| 2026-06-16 | 133.00 | 133.00 | 133.00 | 133.00 | +21.406% | 2 | 670 | +2.677% |
| 2026-05-22 | 109.55 | 109.55 | 109.55 | 109.55 | +4.076% | 2 | 668 | +24.655% |
| 2026-05-21 | 105.26 | 105.26 | 105.26 | 105.26 | +0.401% | 1 | 669 | +29.736% |
| 2026-05-18 | 104.84 | 104.84 | 104.84 | 104.84 | +2.433% | 10 | 672 | +30.256% |
| 2026-05-15 | 102.35 | 102.35 | 102.35 | 102.35 | -3.270% | 2 | 669 | +33.425% |
| 2026-05-13 | 105.82 | 105.82 | 105.81 | 105.81 | -1.480% | 30 | 672 | +29.062% |
| 2026-05-12 | 107.40 | 107.40 | 107.40 | 107.40 | -10.500% | 1 | 698 | +27.151% |
| 2026-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | +7.143% | 1 | 698 | +13.800% |
| 2026-05-04 | 112.00 | 112.00 | 112.00 | 112.00 | -5.004% | 1 | 698 | +21.929% |
| 2026-04-30 | 117.90 | 117.90 | 117.90 | 117.90 | +4.382% | 1 | 697 | +15.827% |
| 2026-04-29 | 112.95 | 112.95 | 112.95 | 112.95 | -1.526% | 1 | 698 | +20.903% |
| 2026-04-27 | 114.70 | 114.70 | 114.70 | 114.70 | +0.175% | 2 | 697 | +19.058% |
| 2026-04-24 | 114.50 | 114.50 | 114.50 | 114.50 | -3.782% | 1 | 697 | +19.266% |
| 2026-04-17 | 119.00 | 119.00 | 119.00 | 119.00 | +3.532% | 1 | 698 | +14.756% |
| 2026-04-08 | 114.94 | 114.94 | 114.94 | 114.94 | +15.228% | 4 | 697 | +18.810% |
| 2026-04-02 | 99.75 | 99.75 | 99.75 | 99.75 | -0.300% | 1 | 702 | +36.902% |
| 2026-04-01 | 100.05 | 100.05 | 100.05 | 100.05 | +5.260% | 20 | 702 | +36.492% |
| 2026-03-30 | 94.90 | 95.05 | 94.90 | 95.05 | -4.530% | 22 | 682 | +43.672% |
| 2026-03-23 | 98.08 | 99.56 | 98.08 | 99.56 | +6.481% | 3 | 682 | +37.164% |
| 2026-03-09 | 95.50 | 95.50 | 93.50 | 93.50 | -10.208% | 2 | 683 | +46.053% |
| 2026-03-02 | 105.00 | 105.00 | 104.13 | 104.13 | +1.264% | 2 | 684 | +31.144% |
| 2026-02-27 | 102.83 | 102.83 | 102.83 | 102.83 | -10.738% | 2 | 683 | +32.802% |
| 2026-02-23 | 115.20 | 115.20 | 115.20 | 115.20 | +0.043% | 4 | 685 | +18.542% |
| 2026-02-20 | 115.10 | 115.15 | 115.10 | 115.15 | -1.539% | 2 | 685 | +18.593% |
| 2026-02-11 | 124.15 | 124.25 | 116.95 | 116.95 | -3.745% | 4 | 685 | +16.768% |
| 2026-02-10 | 130.00 | 130.00 | 121.50 | 121.50 | -6.946% | 23 | 684 | +12.395% |
| 2026-02-09 | 130.57 | 130.57 | 130.57 | 130.57 | +2.440% | 5 | 673 | +4.588% |
| 2026-02-06 | 127.46 | 127.46 | 127.46 | 127.46 | +11.562% | 5 | 678 | +7.139% |
| 2026-02-02 | 111.15 | 114.25 | 111.15 | 114.25 | +1.691% | 4 | 673 | +19.527% |
| 2026-01-29 | 112.35 | 112.35 | 112.35 | 112.35 | +7.348% | 1 | 670 | +21.549% |
| 2026-01-23 | 105.00 | 105.00 | 104.66 | 104.66 | -3.672% | 11 | 670 | +30.480% |
| 2026-01-21 | 109.35 | 110.70 | 108.65 | 108.65 | -0.549% | 4 | 671 | +25.688% |
| 2026-01-20 | 109.65 | 110.60 | 109.25 | 109.25 | -11.107% | 4 | 673 | +24.998% |
| 2026-01-16 | 117.75 | 122.90 | 117.75 | 122.90 | +4.998% | 2 | 671 | +11.115% |
| 2026-01-15 | 119.00 | 119.00 | 116.95 | 117.05 | +0.429% | 3 | 671 | +16.668% |
| 2026-01-14 | 116.65 | 116.70 | 116.55 | 116.55 | -0.665% | 12 | 669 | +17.169% |
| 2026-01-13 | 117.96 | 117.96 | 117.33 | 117.33 | -8.990% | 2 | 663 | +16.390% |
| 2026-01-12 | 129.75 | 129.75 | 128.47 | 128.92 | -4.863% | 18 | 661 | +5.926% |
| 2026-01-09 | 135.51 | 135.51 | 135.51 | 135.51 | -0.652% | 1 | 659 | +0.775% |
| 2026-01-08 | 136.60 | 136.60 | 136.40 | 136.40 | +2.449% | 2 | 658 | +0.117% |
| 2026-01-07 | 133.14 | 133.14 | 133.14 | 133.14 | -5.306% | 1 | 658 | +2.569% |
| 2026-01-06 | 137.97 | 140.60 | 137.97 | 140.60 | +0.977% | 7 | 659 | -2.873% |
| 2026-01-05 | 139.24 | 139.24 | 139.24 | 139.24 | +7.273% | 1 | 658 | -1.925% |
| 2026-01-02 | 129.84 | 129.84 | 129.80 | 129.80 | +1.248% | 7 | 658 | +5.208% |
| 2025-12-31 | 128.20 | 128.20 | 128.20 | 128.20 | -1.027% | 4 | 651 | +6.521% |
| 2025-12-29 | 131.22 | 131.22 | 129.53 | 129.53 | -3.046% | 13 | 651 | +5.427% |
| 2025-12-26 | 133.60 | 133.60 | 133.60 | 133.60 | -0.521% | 10 | 651 | +2.216% |
| 2025-12-24 | 134.30 | 134.30 | 134.30 | 134.30 | +2.347% | 3 | 651 | +1.683% |
| 2025-12-23 | 129.96 | 131.64 | 129.96 | 131.22 | +4.558% | 21 | 651 | +4.070% |
| 2025-12-22 | 125.50 | 125.50 | 125.50 | 125.50 | +1.892% | 3 | 653 | +8.813% |
| 2025-12-19 | 122.00 | 123.17 | 122.00 | 123.17 | +3.106% | 3 | 653 | +10.871% |
| 2025-12-18 | 123.00 | 123.00 | 119.46 | 119.46 | -2.082% | 12 | 654 | +14.314% |
| 2025-12-16 | 122.00 | 122.00 | 122.00 | 122.00 | -4.851% | 2 | 652 | +11.934% |
| 2025-12-15 | 128.22 | 128.22 | 128.22 | 128.22 | +7.567% | 2 | 650 | +6.504% |
| 2025-12-11 | 118.77 | 119.20 | 118.77 | 119.20 | +4.059% | 7 | 652 | +14.564% |
| 2025-12-10 | 108.55 | 114.55 | 108.50 | 114.55 | +3.703% | 54 | 652 | +19.214% |
| 2025-12-09 | 109.10 | 110.46 | 109.10 | 110.46 | -11.091% | 52 | 686 | +23.628% |
| 2025-12-04 | 122.88 | 124.24 | 122.88 | 124.24 | +8.355% | 2 | 684 | +9.916% |
| 2025-12-02 | 114.66 | 114.66 | 114.66 | 114.66 | -4.187% | 1 | 684 | +19.100% |
| 2025-11-28 | 119.67 | 119.67 | 119.67 | 119.67 | +5.445% | 1 | 683 | +14.114% |
| 2025-11-26 | 113.20 | 113.49 | 113.20 | 113.49 | +4.957% | 13 | 685 | +20.328% |
| 2025-11-25 | 108.00 | 108.13 | 108.00 | 108.13 | +4.524% | 11 | 685 | +26.292% |
| 2025-11-24 | 103.45 | 103.45 | 103.45 | 103.45 | -1.692% | 1 | 685 | +32.006% |
| 2025-11-21 | 105.23 | 105.23 | 105.23 | 105.23 | -1.663% | 5 | 686 | +29.773% |
| 2025-11-18 | 107.01 | 107.01 | 107.01 | 107.01 | -11.173% | 3 | 681 | +27.614% |
| 2025-11-13 | 120.47 | 120.47 | 120.47 | 120.47 | -6.264% | 1 | 681 | +13.356% |
| 2025-11-12 | 128.52 | 128.52 | 128.52 | 128.52 | +7.674% | 1 | 681 | +6.256% |
| 2025-11-07 | 119.36 | 119.36 | 119.36 | 119.36 | -1.559% | 1 | 682 | +14.410% |
| 2025-11-06 | 121.25 | 121.25 | 121.25 | 121.25 | +1.891% | 1 | 683 | +12.627% |
| 2025-11-05 | 119.00 | 119.00 | 119.00 | 119.00 | -0.527% | 1 | 683 | +14.756% |
| 2025-10-31 | 119.63 | 119.63 | 119.63 | 119.63 | +16.542% | 10 | 684 | +14.152% |
| 2025-10-22 | 102.65 | 102.65 | 102.65 | 102.65 | -11.049% | 2 | 693 | +33.035% |
| 2025-10-16 | 115.40 | 115.40 | 115.40 | 115.40 | +0.348% | 2 | 693 | +18.336% |
| 2025-10-15 | 115.00 | 115.00 | 115.00 | 115.00 | -1.802% | 7 | 695 | +18.748% |
| 2025-10-13 | 117.60 | 117.60 | 117.11 | 117.11 | +4.562% | 22 | 702 | +16.608% |
| 2025-10-10 | 117.22 | 117.22 | 111.75 | 112.00 | -2.183% | 63 | 686 | +21.929% |
| 2025-10-02 | 114.92 | 114.92 | 114.50 | 114.50 | -2.884% | 2 | 654 | +19.266% |
| 2025-10-01 | 118.91 | 118.91 | 117.90 | 117.90 | -2.723% | 3 | 652 | +15.827% |
| 2025-09-29 | 121.20 | 121.20 | 121.20 | 121.20 | -1.623% | 2 | 651 | +12.673% |
| 2025-09-26 | 123.22 | 123.24 | 123.20 | 123.20 | +3.226% | 10 | 649 | +10.844% |
| 2025-09-23 | 119.90 | 119.90 | 119.35 | 119.35 | +1.834% | 9 | 640 | +14.420% |
| 2025-09-16 | 117.20 | 117.20 | 117.20 | 117.20 | +4.924% | 3 | 635 | +16.519% |
| 2025-09-11 | 111.70 | 111.70 | 111.70 | 111.70 | +2.430% | 1 | 638 | +22.256% |
| 2025-09-10 | 109.05 | 109.05 | 109.05 | 109.05 | 0.000% | 1 | 639 | +25.227% |
| 2025-08-28 | 109.05 | 109.05 | 109.05 | 109.05 | +0.963% | 30 | 638 | +25.227% |
| 2025-08-27 | 108.01 | 108.01 | 108.01 | 108.01 | +1.247% | 1 | 608 | +26.433% |
| 2025-08-26 | 106.68 | 106.68 | 106.68 | 106.68 | +2.184% | 32 | 609 | +28.009% |
| 2025-08-25 | 104.40 | 104.40 | 104.40 | 104.40 | -0.191% | 1 | 609 | +30.805% |
| 2025-08-22 | 104.60 | 104.60 | 104.60 | 104.60 | +3.842% | 2 | 608 | +30.554% |
| 2025-08-15 | 100.73 | 100.73 | 100.73 | 100.73 | -1.438% | 1 | 608 | +35.570% |
| 2025-08-12 | 102.20 | 102.20 | 102.20 | 102.20 | +1.540% | 3 | 608 | +33.620% |
| 2025-08-11 | 100.65 | 100.65 | 100.65 | 100.65 | -6.372% | 1 | 605 | +35.678% |
| 2025-07-31 | 107.50 | 107.50 | 107.50 | 107.50 | +0.261% | 1 | 606 | +27.033% |
| 2025-07-28 | 108.50 | 108.80 | 107.22 | 107.22 | -0.630% | 8 | 607 | +27.364% |
| 2025-07-24 | 107.90 | 107.90 | 107.90 | 107.90 | +11.237% | 1 | 602 | +26.562% |
| 2025-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | -2.562% | 1 | 603 | +40.784% |
| 2025-07-14 | 100.05 | 100.05 | 99.55 | 99.55 | +2.050% | 198 | 604 | +37.177% |
| 2025-07-11 | 98.13 | 98.13 | 97.55 | 97.55 | -1.035% | 2 | 604 | +39.990% |
| 2025-07-10 | 97.30 | 98.57 | 97.00 | 98.57 | +4.087% | 4 | 605 | +38.541% |
| 2025-07-09 | 94.70 | 94.70 | 94.70 | 94.70 | +0.584% | 1 | 605 | +44.203% |
| 2025-07-08 | 98.07 | 98.07 | 94.15 | 94.15 | -9.947% | 8 | 606 | +45.045% |
| 2025-07-07 | 105.80 | 105.80 | 104.55 | 104.55 | -1.135% | 6 | 603 | +30.617% |
| 2025-07-03 | 105.75 | 105.75 | 105.75 | 105.75 | +4.880% | 1 | 605 | +29.135% |
| 2025-07-02 | 101.95 | 101.95 | 100.83 | 100.83 | +0.830% | 23 | 605 | +35.436% |
| 2025-06-30 | 100.00 | 100.00 | 100.00 | 100.00 | +7.527% | 1 | 595 | +36.560% |
| 2025-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | +5.682% | 1 | 594 | +46.839% |
| 2025-06-23 | 88.17 | 88.17 | 88.00 | 88.00 | 0.000% | 2 | 594 | +55.182% |
| 2025-06-20 | 88.00 | 88.00 | 88.00 | 88.00 | +5.478% | 2 | 596 | +55.182% |
| 2025-06-16 | 83.43 | 83.43 | 83.43 | 83.43 | +2.431% | 1 | 597 | +63.682% |
| 2025-06-12 | 81.45 | 81.45 | 81.45 | 81.45 | +7.881% | 1 | 597 | +67.661% |
| 2025-06-05 | 77.00 | 77.00 | 75.50 | 75.50 | -4.017% | 2 | 597 | +80.874% |
| 2025-06-04 | 79.00 | 79.00 | 78.66 | 78.66 | +0.460% | 2 | 596 | +73.608% |
| 2025-06-02 | 77.92 | 78.35 | 77.92 | 78.30 | +1.176% | 179 | 596 | +74.406% |
| 2025-05-21 | 77.39 | 77.39 | 77.39 | 77.39 | -4.398% | 1 | 506 | +76.457% |
| 2025-05-20 | 80.95 | 80.95 | 80.95 | 80.95 | -0.012% | 2 | 505 | +68.697% |
| 2025-05-14 | 80.48 | 80.96 | 80.48 | 80.96 | +5.761% | 3 | 507 | +68.676% |
| 2025-05-13 | 76.55 | 76.55 | 76.55 | 76.55 | +1.257% | 2 | 504 | +78.393% |
| 2025-05-12 | 75.60 | 75.60 | 75.60 | 75.60 | +9.645% | 2 | 504 | +80.635% |
| 2025-05-06 | 68.95 | 68.95 | 68.95 | 68.95 | -2.682% | 2 | 504 | +98.057% |
| 2025-05-02 | 70.90 | 70.90 | 70.85 | 70.85 | +7.511% | 14 | 504 | +92.745% |
| 2025-05-01 | 65.90 | 65.90 | 65.90 | 65.90 | +1.385% | 9 | 506 | +107.223% |
| 2025-04-28 | 65.00 | 65.00 | 65.00 | 65.00 | +1.167% | 2 | 497 | +110.092% |
| 2025-04-24 | 63.15 | 64.25 | 63.15 | 64.25 | +20.725% | 3 | 495 | +112.545% |
| 2025-04-16 | 53.22 | 53.22 | 53.22 | 53.22 | -14.134% | 2 | 496 | +156.595% |
| 2025-04-11 | 59.80 | 61.98 | 58.75 | 61.98 | +11.978% | 16 | 496 | +120.329% |
| 2025-04-10 | 54.20 | 55.35 | 54.20 | 55.35 | +23.000% | 6 | 496 | +146.721% |
| 2025-04-09 | 45.00 | 45.00 | 45.00 | 45.00 | -6.250% | 1 | 491 | +203.467% |
| 2025-04-08 | 48.00 | 48.00 | 48.00 | 48.00 | +17.359% | 1 | 490 | +184.500% |
| 2025-04-04 | 41.62 | 44.00 | 40.56 | 40.90 | -19.010% | 20 | 491 | +233.888% |
| 2025-04-03 | 54.10 | 54.10 | 50.50 | 50.50 | -17.416% | 39 | 490 | +170.416% |
| 2025-04-01 | 61.15 | 61.15 | 61.15 | 61.15 | -6.641% | 4 | 525 | +123.320% |
| 2025-03-27 | 66.95 | 66.95 | 65.45 | 65.50 | +0.445% | 8 | 523 | +108.489% |
| 2025-03-24 | 64.20 | 65.21 | 63.71 | 65.21 | +6.989% | 14 | 521 | +109.416% |
| 2025-03-21 | 60.95 | 60.95 | 60.95 | 60.95 | +8.413% | 6 | 531 | +124.053% |
| 2025-03-19 | 56.22 | 56.22 | 56.22 | 56.22 | +1.664% | 10 | 528 | +142.903% |
| 2025-03-18 | 55.40 | 55.40 | 55.30 | 55.30 | -0.718% | 3 | 528 | +146.944% |
| 2025-03-17 | 53.00 | 55.70 | 53.00 | 55.70 | +3.148% | 3 | 529 | +145.171% |
| 2025-03-14 | 54.50 | 54.50 | 54.00 | 54.00 | +11.340% | 4 | 527 | +152.889% |
| 2025-03-13 | 49.98 | 49.98 | 48.50 | 48.50 | -7.619% | 6 | 520 | +181.567% |
| 2025-03-11 | 52.02 | 52.50 | 52.02 | 52.50 | -2.453% | 2 | 520 | +160.114% |
| 2025-03-10 | 57.87 | 57.87 | 53.55 | 53.82 | -14.761% | 34 | 519 | +153.735% |
| 2025-03-07 | 61.00 | 63.14 | 61.00 | 63.14 | -6.942% | 4 | 526 | +116.281% |
| 2025-03-06 | 67.85 | 67.85 | 67.85 | 67.85 | -3.759% | 1 | 524 | +101.268% |
| 2025-03-05 | 69.50 | 70.50 | 69.50 | 70.50 | -0.522% | 22 | 524 | +93.702% |
| 2025-03-04 | 70.00 | 70.87 | 69.85 | 70.87 | -12.506% | 3 | 532 | +92.691% |
| 2025-03-03 | 82.08 | 82.08 | 81.00 | 81.00 | +5.744% | 51 | 530 | +68.593% |
| 2025-02-26 | 76.60 | 76.60 | 76.60 | 76.60 | -3.026% | 2 | 479 | +78.277% |
| 2025-02-24 | 81.09 | 81.09 | 78.35 | 78.99 | -8.098% | 92 | 477 | +72.883% |
| 2025-02-20 | 86.03 | 86.03 | 85.95 | 85.95 | -9.479% | 2 | 422 | +58.883% |
| 2025-02-19 | 94.20 | 94.95 | 94.15 | 94.95 | +1.823% | 150 | 423 | +43.823% |
| 2025-02-14 | 93.00 | 93.25 | 93.00 | 93.25 | +2.811% | 8 | 382 | +46.445% |
| 2025-02-12 | 90.51 | 90.70 | 90.51 | 90.70 | +6.393% | 7 | 382 | +50.562% |
| 2025-01-30 | 85.20 | 86.10 | 85.20 | 85.25 | +1.187% | 5 | 382 | +60.188% |
| 2025-01-29 | 86.11 | 86.11 | 83.48 | 84.25 | +1.567% | 13 | 377 | +62.089% |
| 2025-01-28 | 82.84 | 82.95 | 82.80 | 82.95 | +2.992% | 6 | 369 | +64.629% |
| 2025-01-27 | 80.54 | 80.54 | 80.54 | 80.54 | -1.456% | 20 | 365 | +69.556% |
| 2025-01-24 | 81.91 | 81.91 | 81.73 | 81.73 | +2.124% | 28 | 364 | +67.087% |
| 2025-01-22 | 79.85 | 80.03 | 79.85 | 80.03 | +1.227% | 30 | 361 | +70.636% |
| 2025-01-21 | 77.35 | 79.06 | 77.35 | 79.06 | +8.703% | 3 | 339 | +72.730% |
| 2025-01-17 | 73.10 | 73.10 | 72.73 | 72.73 | +1.154% | 4 | 338 | +87.763% |
| 2025-01-16 | 71.90 | 71.90 | 71.90 | 71.90 | +7.764% | 1 | 338 | +89.930% |
| 2025-01-14 | 65.90 | 66.72 | 65.90 | 66.72 | +7.613% | 11 | 338 | +104.676% |
| 2025-01-10 | 62.00 | 62.00 | 61.17 | 62.00 | -2.362% | 32 | 338 | +120.258% |
| 2025-01-08 | 63.50 | 63.50 | 63.50 | 63.50 | +2.635% | 10 | 337 | +115.055% |
| 2025-01-07 | 63.10 | 63.10 | 61.87 | 61.87 | -0.210% | 3 | 337 | +120.721% |
| 2025-01-06 | 62.00 | 62.00 | 62.00 | 62.00 | +0.032% | 2 | 336 | +120.258% |
| 2025-01-03 | 61.89 | 61.98 | 61.89 | 61.98 | +0.945% | 22 | 336 | +120.329% |
| 2024-12-27 | 61.40 | 61.40 | 61.40 | 61.40 | -1.207% | 4 | 325 | +122.410% |
| 2024-12-26 | 62.15 | 62.15 | 62.15 | 62.15 | -0.032% | 1 | 325 | +119.726% |
| 2024-12-24 | 61.05 | 62.17 | 61.05 | 62.17 | +3.187% | 2 | 324 | +119.656% |
| 2024-12-20 | 55.94 | 60.25 | 55.94 | 60.25 | +2.292% | 4 | 324 | +126.656% |
| 2024-12-18 | 58.90 | 58.90 | 58.90 | 58.90 | -1.257% | 1 | 322 | +131.851% |
| 2024-12-17 | 59.43 | 59.65 | 59.08 | 59.65 | -6.019% | 11 | 322 | +128.935% |
| 2024-12-11 | 63.65 | 63.65 | 63.47 | 63.47 | +0.666% | 4 | 314 | +115.157% |
| 2024-12-10 | 63.05 | 63.05 | 63.05 | 63.05 | -5.825% | 1 | 313 | +116.590% |
| 2024-12-06 | 64.50 | 66.95 | 64.50 | 66.95 | +3.478% | 20 | 313 | +103.973% |
| 2024-12-04 | 64.70 | 64.70 | 64.70 | 64.70 | -6.906% | 2 | 313 | +111.066% |
| 2024-11-26 | 69.50 | 69.50 | 69.50 | 69.50 | -1.039% | 6 | 311 | +96.489% |
| 2024-11-25 | 70.23 | 70.23 | 70.23 | 70.23 | +1.518% | 1 | 311 | +94.447% |
| 2024-11-22 | 68.75 | 69.18 | 68.75 | 69.18 | +4.030% | 22 | 312 | +97.398% |
| 2024-11-21 | 66.30 | 66.50 | 66.30 | 66.50 | +2.862% | 11 | 312 | +105.353% |
| 2024-11-19 | 64.65 | 64.65 | 64.65 | 64.65 | -3.363% | 2 | 311 | +111.230% |
| 2024-11-18 | 67.00 | 67.05 | 66.90 | 66.90 | +6.597% | 23 | 309 | +104.126% |
| 2024-11-11 | 63.23 | 63.26 | 62.70 | 62.76 | +3.993% | 16 | 308 | +117.591% |
| 2024-11-08 | 60.35 | 60.35 | 60.35 | 60.35 | +1.343% | 2 | 307 | +126.280% |
| 2024-11-07 | 65.65 | 65.65 | 59.55 | 59.55 | -10.113% | 90 | 306 | +129.320% |
| 2024-11-06 | 61.58 | 66.95 | 61.58 | 66.25 | +33.974% | 217 | 243 | +106.128% |
| 2024-11-01 | 50.00 | 50.00 | 49.45 | 49.45 | +0.101% | 14 | 57 | +176.158% |
| 2024-10-28 | 49.40 | 49.40 | 49.40 | 49.40 | +2.703% | 3 | 52 | +176.437% |
| 2024-10-23 | 48.35 | 48.35 | 48.10 | 48.10 | -3.122% | 10 | 52 | +183.909% |
| 2024-10-22 | 49.65 | 49.65 | 49.65 | 49.65 | -0.521% | 10 | 42 | +175.045% |
| 2024-10-18 | 49.91 | 49.91 | 49.91 | 49.91 | -0.180% | 2 | 32 | +173.613% |
| 2024-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | +7.388% | 3 | 32 | +173.120% |
| 2024-10-14 | 46.41 | 46.56 | 46.41 | 46.56 | -4.000% | 3 | 29 | +193.299% |
| 2024-10-11 | 45.20 | 49.10 | 45.20 | 48.50 | +20.647% | 48 | 27 | +181.567% |
| 2024-10-10 | 40.17 | 40.20 | 40.17 | 40.20 | -1.951% | 10 | 18 | +239.701% |
| 2024-10-09 | 41.00 | 41.00 | 41.00 | 41.00 | +4.940% | 1 | 18 | +233.073% |
| 2024-10-08 | 39.07 | 39.07 | 39.07 | 39.07 | +3.087% | 1 | 19 | +249.526% |
| 2024-10-04 | 37.90 | 37.90 | 37.90 | 37.90 | +13.134% | 2 | 18 | +260.317% |
| 2024-10-03 | 34.00 | 34.00 | 33.50 | 33.50 | -4.011% | 2 | 17 | +307.642% |
| 2024-10-02 | 34.90 | 34.90 | 34.90 | 34.90 | -0.286% | 1 | 15 | +291.289% |
| 2024-10-01 | 36.00 | 36.00 | 35.00 | 35.00 | -0.990% | 3 | 14 | +290.171% |
| 2024-09-30 | 35.45 | 35.45 | 35.35 | 35.35 | -3.888% | 2 | 11 | +286.308% |
| 2024-09-25 | 36.30 | 36.84 | 36.20 | 36.78 | -1.605% | 8 | 10 | +271.289% |
| 2024-09-24 | 37.38 | 37.38 | 37.38 | 37.38 | +5.415% | 1 | 6 | +265.329% |
| 2024-09-18 | 36.40 | 36.99 | 35.46 | 35.46 | +0.453% | 5 | 7 | +285.110% |
| 2024-09-16 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000% | 2 | 2 | +286.856% |