JPM270115C00195000
JPM Jan 15 2027 195.00 Call
optionOPRA
InactiveSep 10, 2026
160.10USD+0.660%(+1.05)10Vol166OI
JPM270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 160.10 | 160.10 | 160.10 | 160.10 | +0.660% | 10 | 166 | 0.000% |
| 2026-08-21 | 159.05 | 159.05 | 159.05 | 159.05 | +11.497% | 2 | 167 | +0.660% |
| 2026-07-13 | 142.75 | 142.75 | 142.65 | 142.65 | +1.228% | 20 | 167 | +12.233% |
| 2026-07-02 | 140.92 | 140.92 | 140.92 | 140.92 | -0.255% | 1 | 168 | +13.611% |
| 2026-07-01 | 140.20 | 141.28 | 140.20 | 141.28 | +4.074% | 60 | 171 | +13.321% |
| 2026-06-30 | 135.75 | 135.75 | 135.75 | 135.75 | +26.162% | 1 | 171 | +17.937% |
| 2026-05-27 | 107.60 | 107.60 | 107.60 | 107.60 | +9.517% | 44 | 171 | +48.792% |
| 2026-03-30 | 98.05 | 98.30 | 98.00 | 98.25 | +0.614% | 20 | 171 | +62.952% |
| 2026-03-09 | 94.64 | 97.65 | 94.64 | 97.65 | -2.496% | 21 | 171 | +63.953% |
| 2026-03-06 | 100.05 | 100.15 | 100.05 | 100.15 | -17.572% | 2 | 190 | +59.860% |
| 2026-02-18 | 121.55 | 121.55 | 121.50 | 121.50 | -4.066% | 2 | 190 | +31.770% |
| 2026-02-10 | 126.65 | 126.65 | 126.65 | 126.65 | +14.274% | 20 | 189 | +26.411% |
| 2026-01-28 | 110.83 | 110.83 | 110.83 | 110.83 | +0.736% | 1 | 179 | +44.455% |
| 2026-01-27 | 110.02 | 110.02 | 110.02 | 110.02 | -3.593% | 1 | 179 | +45.519% |
| 2026-01-20 | 114.12 | 114.12 | 114.12 | 114.12 | -5.255% | 1 | 179 | +40.291% |
| 2026-01-14 | 120.50 | 120.50 | 120.45 | 120.45 | -16.713% | 10 | 179 | +32.918% |
| 2026-01-06 | 143.20 | 144.62 | 143.20 | 144.62 | +9.147% | 43 | 174 | +10.704% |
| 2025-12-31 | 132.50 | 132.50 | 132.50 | 132.50 | +0.068% | 19 | 183 | +20.830% |
| 2025-12-30 | 132.33 | 132.56 | 132.33 | 132.41 | -1.371% | 60 | 183 | +20.912% |
| 2025-12-29 | 134.25 | 134.25 | 134.25 | 134.25 | -2.963% | 10 | 124 | +19.255% |
| 2025-12-24 | 138.35 | 138.35 | 138.35 | 138.35 | +8.433% | 20 | 114 | +15.721% |
| 2025-12-19 | 127.59 | 127.59 | 127.59 | 127.59 | +14.946% | 2 | 114 | +25.480% |
| 2025-11-25 | 111.00 | 111.00 | 111.00 | 111.00 | -4.104% | 1 | 112 | +44.234% |
| 2025-11-17 | 116.00 | 116.00 | 115.75 | 115.75 | -5.317% | 2 | 113 | +38.315% |
| 2025-11-04 | 122.25 | 122.25 | 122.25 | 122.25 | +5.890% | 41 | 113 | +30.961% |
| 2025-10-10 | 116.20 | 116.20 | 115.15 | 115.45 | -3.599% | 39 | 72 | +38.675% |
| 2025-10-08 | 119.76 | 119.76 | 119.76 | 119.76 | +2.552% | 2 | 81 | +33.684% |
| 2025-09-11 | 116.78 | 116.78 | 116.78 | 116.78 | +8.886% | 2 | 81 | +37.095% |
| 2025-09-05 | 107.25 | 107.25 | 107.25 | 107.25 | +4.126% | 7 | 81 | +49.277% |
| 2025-06-30 | 103.00 | 103.00 | 103.00 | 103.00 | +10.397% | 5 | 83 | +55.437% |
| 2025-06-20 | 93.30 | 93.30 | 93.30 | 93.30 | +10.702% | 2 | 86 | +71.597% |
| 2025-05-20 | 84.28 | 84.28 | 84.28 | 84.28 | +2.468% | 1 | 87 | +89.962% |
| 2025-05-13 | 82.25 | 82.25 | 82.25 | 82.25 | +41.445% | 1 | 87 | +94.650% |
| 2025-04-16 | 59.45 | 59.45 | 58.15 | 58.15 | -6.721% | 20 | 88 | +175.322% |
| 2025-04-14 | 62.34 | 62.34 | 62.34 | 62.34 | +35.433% | 1 | 78 | +156.817% |
| 2025-04-07 | 46.03 | 46.03 | 46.03 | 46.03 | +3.438% | 1 | 79 | +247.817% |
| 2025-04-04 | 45.56 | 45.56 | 44.50 | 44.50 | -37.227% | 12 | 80 | +259.775% |
| 2025-03-27 | 70.89 | 70.89 | 70.89 | 70.89 | +2.903% | 1 | 74 | +125.843% |
| 2025-03-24 | 68.89 | 68.89 | 68.89 | 68.89 | +16.074% | 1 | 75 | +132.399% |
| 2025-03-18 | 59.35 | 59.35 | 59.35 | 59.35 | +2.949% | 1 | 76 | +169.756% |
| 2025-03-17 | 57.65 | 57.65 | 57.65 | 57.65 | +1.675% | 1 | 75 | +177.710% |
| 2025-03-10 | 60.10 | 60.10 | 56.70 | 56.70 | -12.742% | 17 | 74 | +182.363% |
| 2025-03-07 | 64.98 | 64.98 | 64.98 | 64.98 | -7.251% | 2 | 77 | +146.384% |
| 2025-03-06 | 70.06 | 70.06 | 70.06 | 70.06 | -4.290% | 1 | 78 | +128.518% |
| 2025-03-05 | 73.20 | 73.20 | 73.20 | 73.20 | +3.903% | 47 | 78 | +118.716% |
| 2025-03-04 | 70.55 | 70.55 | 70.45 | 70.45 | -10.596% | 2 | 31 | +127.253% |
| 2025-02-26 | 78.80 | 78.80 | 78.80 | 78.80 | -7.294% | 1 | 32 | +103.173% |
| 2025-02-21 | 85.00 | 85.00 | 85.00 | 85.00 | -3.955% | 2 | 33 | +88.353% |
| 2025-02-04 | 88.50 | 88.50 | 88.50 | 88.50 | +0.568% | 1 | 32 | +80.904% |
| 2025-02-03 | 88.00 | 88.00 | 88.00 | 88.00 | +30.700% | 1 | 31 | +81.932% |
| 2025-01-13 | 67.33 | 67.33 | 67.33 | 67.33 | +13.964% | 2 | 32 | +137.784% |
| 2024-12-20 | 59.08 | 59.08 | 59.08 | 59.08 | -2.185% | 1 | 30 | +170.988% |
| 2024-12-18 | 60.40 | 60.40 | 60.40 | 60.40 | -2.502% | 1 | 30 | +165.066% |
| 2024-12-17 | 62.00 | 62.00 | 61.95 | 61.95 | -2.487% | 2 | 31 | +158.434% |
| 2024-12-16 | 63.53 | 63.53 | 63.53 | 63.53 | -8.260% | 1 | 30 | +152.007% |
| 2024-12-09 | 69.25 | 69.25 | 69.25 | 69.25 | -0.058% | 1 | 30 | +131.191% |
| 2024-12-05 | 69.26 | 69.29 | 69.26 | 69.29 | -6.302% | 2 | 29 | +131.058% |
| 2024-11-25 | 73.95 | 73.95 | 73.95 | 73.95 | +5.643% | 1 | 29 | +116.498% |
| 2024-11-21 | 70.00 | 70.00 | 70.00 | 70.00 | +3.627% | 10 | 29 | +128.714% |
| 2024-11-19 | 67.55 | 67.55 | 67.55 | 67.55 | -3.912% | 1 | 29 | +137.010% |
| 2024-11-18 | 70.35 | 70.35 | 70.30 | 70.30 | +2.329% | 10 | 29 | +127.738% |
| 2024-11-13 | 68.60 | 68.70 | 68.60 | 68.70 | -2.415% | 2 | 31 | +133.042% |
| 2024-11-06 | 65.30 | 70.40 | 65.30 | 70.40 | +35.125% | 5 | 32 | +127.415% |
| 2024-10-29 | 51.82 | 52.10 | 51.62 | 52.10 | -1.791% | 5 | 36 | +207.294% |
| 2024-10-28 | 53.05 | 53.05 | 53.05 | 53.05 | +1.048% | 2 | 33 | +201.791% |
| 2024-10-21 | 51.95 | 52.50 | 51.95 | 52.50 | +4.478% | 2 | 33 | +204.952% |
| 2024-10-16 | 50.10 | 50.35 | 50.10 | 50.25 | -1.335% | 54 | 32 | +218.607% |
| 2024-10-11 | 50.95 | 50.95 | 50.93 | 50.93 | +38.623% | 4 | 7 | +214.353% |
| 2024-10-03 | 36.99 | 36.99 | 36.74 | 36.74 | -3.948% | 2 | 5 | +335.765% |
| 2024-09-30 | 38.25 | 38.25 | 38.25 | 38.25 | -4.803% | 1 | 3 | +318.562% |
| 2024-09-20 | 40.18 | 40.18 | 40.18 | 40.18 | +3.344% | 2 | 2 | +298.457% |
| 2024-09-17 | 38.88 | 38.88 | 38.88 | 38.88 | 0.000% | 1 | 1 | +311.780% |