JPM270115C00190000
JPM Jan 15 2027 190.00 Call
optionOPRA
InactiveNov 4, 2026
161.59USD+3.816%(+5.94)1Vol98OI
JPM270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 161.59 | 161.59 | 161.59 | 161.59 | +3.816% | 1 | 98 | 0.000% |
| 2026-10-29 | 155.65 | 155.65 | 155.65 | 155.65 | +11.457% | 4 | 100 | +3.816% |
| 2026-10-07 | 139.65 | 139.65 | 139.65 | 139.65 | -14.519% | 1 | 99 | +15.711% |
| 2026-09-14 | 162.15 | 163.37 | 162.15 | 163.37 | -0.336% | 5 | 99 | -1.090% |
| 2026-08-21 | 163.92 | 163.92 | 163.92 | 163.92 | +4.708% | 2 | 98 | -1.421% |
| 2026-07-16 | 156.55 | 156.55 | 156.55 | 156.55 | +3.021% | 1 | 98 | +3.219% |
| 2026-07-14 | 151.96 | 151.96 | 151.96 | 151.96 | +4.584% | 5 | 99 | +6.337% |
| 2026-07-01 | 145.70 | 147.09 | 144.46 | 145.30 | +2.519% | 70 | 132 | +11.211% |
| 2026-06-22 | 141.73 | 141.73 | 141.73 | 141.73 | +24.653% | 2 | 134 | +14.013% |
| 2026-05-14 | 114.30 | 114.55 | 113.50 | 113.70 | +0.986% | 50 | 134 | +42.120% |
| 2026-04-07 | 112.59 | 112.59 | 112.59 | 112.59 | +0.089% | 6 | 124 | +43.521% |
| 2026-04-01 | 112.49 | 112.49 | 112.49 | 112.49 | +10.719% | 3 | 130 | +43.648% |
| 2026-03-19 | 101.60 | 101.60 | 101.60 | 101.60 | -7.552% | 1 | 130 | +59.045% |
| 2026-03-05 | 109.95 | 109.95 | 109.90 | 109.90 | -16.963% | 2 | 129 | +47.034% |
| 2026-02-10 | 132.25 | 132.35 | 132.25 | 132.35 | +14.807% | 2 | 128 | +22.093% |
| 2026-01-28 | 115.28 | 115.28 | 115.28 | 115.28 | +0.646% | 1 | 128 | +40.172% |
| 2026-01-27 | 114.54 | 114.54 | 114.54 | 114.54 | +0.474% | 1 | 129 | +41.077% |
| 2026-01-23 | 114.00 | 114.00 | 114.00 | 114.00 | -16.819% | 1 | 128 | +41.746% |
| 2026-01-02 | 137.05 | 137.05 | 137.05 | 137.05 | +0.256% | 3 | 128 | +17.906% |
| 2025-12-30 | 136.90 | 136.90 | 136.70 | 136.70 | -1.071% | 10 | 125 | +18.208% |
| 2025-12-29 | 138.30 | 138.30 | 138.18 | 138.18 | +3.840% | 53 | 125 | +16.942% |
| 2025-12-09 | 133.07 | 133.07 | 133.07 | 133.07 | +1.155% | 3 | 87 | +21.432% |
| 2025-12-04 | 131.61 | 131.61 | 131.55 | 131.55 | +3.705% | 4 | 87 | +22.835% |
| 2025-12-03 | 126.85 | 126.85 | 126.85 | 126.85 | +2.093% | 1 | 87 | +27.387% |
| 2025-12-02 | 124.25 | 124.25 | 124.25 | 124.25 | +8.043% | 1 | 87 | +30.052% |
| 2025-11-18 | 116.00 | 116.00 | 115.00 | 115.00 | -9.377% | 5 | 87 | +40.513% |
| 2025-10-30 | 126.90 | 126.90 | 126.90 | 126.90 | +6.639% | 2 | 87 | +27.336% |
| 2025-10-27 | 119.00 | 119.00 | 119.00 | 119.00 | +2.888% | 3 | 85 | +35.790% |
| 2025-10-21 | 115.62 | 115.66 | 115.62 | 115.66 | -4.056% | 2 | 85 | +39.711% |
| 2025-10-10 | 120.55 | 120.55 | 120.40 | 120.55 | -5.451% | 26 | 84 | +34.044% |
| 2025-09-25 | 127.50 | 127.50 | 127.50 | 127.50 | +13.636% | 1 | 71 | +26.737% |
| 2025-09-05 | 113.40 | 113.40 | 112.20 | 112.20 | -1.406% | 2 | 71 | +44.020% |
| 2025-07-23 | 113.80 | 113.80 | 113.80 | 113.80 | +6.905% | 3 | 71 | +41.995% |
| 2025-07-14 | 106.45 | 106.45 | 106.45 | 106.45 | +0.595% | 2 | 74 | +51.799% |
| 2025-07-08 | 105.82 | 105.82 | 105.82 | 105.82 | -6.362% | 2 | 74 | +52.703% |
| 2025-07-07 | 113.01 | 113.01 | 113.01 | 113.01 | +3.187% | 3 | 74 | +42.987% |
| 2025-07-02 | 109.56 | 109.56 | 109.52 | 109.52 | +1.033% | 9 | 71 | +47.544% |
| 2025-07-01 | 108.40 | 108.40 | 108.40 | 108.40 | +2.525% | 1 | 71 | +49.068% |
| 2025-06-27 | 105.73 | 105.73 | 105.73 | 105.73 | +9.849% | 2 | 70 | +52.833% |
| 2025-06-20 | 96.25 | 96.25 | 96.25 | 96.25 | +11.594% | 2 | 70 | +67.886% |
| 2025-06-02 | 86.05 | 86.54 | 86.00 | 86.25 | -4.347% | 20 | 70 | +87.351% |
| 2025-05-15 | 91.12 | 91.12 | 90.17 | 90.17 | +2.106% | 2 | 60 | +79.206% |
| 2025-05-14 | 88.31 | 88.31 | 88.31 | 88.31 | +25.887% | 1 | 60 | +82.980% |
| 2025-04-28 | 70.15 | 70.15 | 70.15 | 70.15 | +0.358% | 1 | 59 | +130.349% |
| 2025-04-24 | 69.95 | 69.95 | 69.90 | 69.90 | +13.844% | 2 | 59 | +131.173% |
| 2025-04-16 | 61.40 | 61.45 | 61.40 | 61.40 | -5.144% | 17 | 58 | +163.176% |
| 2025-04-14 | 64.73 | 64.73 | 64.73 | 64.73 | +15.589% | 8 | 64 | +149.637% |
| 2025-04-08 | 56.00 | 56.00 | 56.00 | 56.00 | +13.498% | 1 | 64 | +188.554% |
| 2025-04-07 | 50.55 | 50.55 | 49.34 | 49.34 | +2.792% | 7 | 64 | +227.503% |
| 2025-04-04 | 48.00 | 48.00 | 48.00 | 48.00 | -34.578% | 2 | 68 | +236.646% |
| 2025-03-25 | 73.17 | 73.37 | 73.17 | 73.37 | +17.863% | 2 | 67 | +120.240% |
| 2025-03-18 | 62.25 | 62.25 | 62.25 | 62.25 | +10.177% | 5 | 65 | +159.582% |
| 2025-03-13 | 56.50 | 56.50 | 56.50 | 56.50 | -4.609% | 1 | 64 | +186.000% |
| 2025-03-12 | 59.50 | 59.50 | 59.23 | 59.23 | -19.688% | 2 | 64 | +172.818% |
| 2025-03-04 | 74.20 | 74.30 | 73.55 | 73.75 | -11.507% | 57 | 65 | +119.105% |
| 2025-02-28 | 83.34 | 83.34 | 83.34 | 83.34 | +0.446% | 2 | 42 | +93.892% |
| 2025-02-25 | 82.97 | 82.97 | 82.97 | 82.97 | -18.657% | 1 | 41 | +94.757% |
| 2025-02-18 | 102.00 | 102.00 | 102.00 | 102.00 | +0.196% | 3 | 41 | +58.422% |
| 2025-02-14 | 101.80 | 101.80 | 101.80 | 101.80 | +1.688% | 2 | 38 | +58.733% |
| 2025-02-12 | 100.11 | 100.11 | 100.11 | 100.11 | +2.049% | 6 | 38 | +61.412% |
| 2025-02-11 | 98.10 | 98.10 | 98.10 | 98.10 | -1.654% | 4 | 32 | +64.720% |
| 2025-02-06 | 99.75 | 99.75 | 99.75 | 99.75 | +6.525% | 2 | 32 | +61.995% |
| 2025-01-31 | 93.25 | 93.64 | 93.05 | 93.64 | +9.636% | 8 | 34 | +72.565% |
| 2025-01-21 | 85.41 | 85.41 | 85.41 | 85.41 | +24.686% | 2 | 34 | +89.193% |
| 2025-01-02 | 68.50 | 68.50 | 68.50 | 68.50 | +1.077% | 20 | 34 | +135.898% |
| 2024-12-31 | 67.70 | 67.77 | 67.70 | 67.77 | -6.845% | 2 | 16 | +138.439% |
| 2024-12-09 | 72.75 | 72.75 | 72.75 | 72.75 | -0.750% | 5 | 16 | +122.117% |
| 2024-11-21 | 73.55 | 73.55 | 73.30 | 73.30 | -0.879% | 4 | 11 | +120.450% |
| 2024-11-18 | 73.95 | 73.95 | 73.95 | 73.95 | 0.000% | 1 | 7 | +118.513% |
| 2024-11-06 | 73.70 | 73.95 | 73.70 | 73.95 | +33.725% | 2 | 6 | +118.513% |
| 2024-10-22 | 55.30 | 55.30 | 55.30 | 55.30 | +1.785% | 1 | 6 | +192.206% |
| 2024-10-17 | 54.33 | 54.33 | 54.33 | 54.33 | +1.173% | 3 | 5 | +197.423% |
| 2024-10-16 | 53.80 | 53.80 | 53.70 | 53.70 | +25.321% | 2 | 3 | +200.912% |
| 2024-09-27 | 42.85 | 42.85 | 42.85 | 42.85 | +2.512% | 2 | 2 | +277.106% |
| 2024-09-17 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1 | 1 | +286.579% |