JPM270115C00185000
JPM Jan 15 2027 185.00 Call
optionOPRA
InactiveOct 28, 2026
155.15USD-9.168%(-15.66)3Vol250OI
JPM270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 155.15 | 155.15 | 155.15 | 155.15 | -9.168% | 3 | 250 | 0.000% |
| 2026-08-27 | 170.81 | 170.81 | 170.81 | 170.81 | +0.696% | 3 | 250 | -9.168% |
| 2026-08-24 | 169.63 | 169.63 | 169.63 | 169.63 | +11.379% | 11 | 250 | -8.536% |
| 2026-07-13 | 152.30 | 152.40 | 152.30 | 152.30 | +1.028% | 4 | 249 | +1.871% |
| 2026-07-08 | 150.65 | 150.75 | 150.65 | 150.75 | +0.500% | 20 | 249 | +2.919% |
| 2026-07-01 | 152.20 | 152.20 | 150.00 | 150.00 | +3.591% | 30 | 249 | +3.433% |
| 2026-06-30 | 145.75 | 145.75 | 144.80 | 144.80 | -2.917% | 91 | 249 | +7.148% |
| 2026-06-26 | 149.15 | 149.15 | 149.15 | 149.15 | -5.964% | 40 | 270 | +4.023% |
| 2026-06-25 | 158.61 | 158.61 | 158.61 | 158.61 | +5.179% | 20 | 270 | -2.181% |
| 2026-06-24 | 150.80 | 150.80 | 150.80 | 150.80 | +1.208% | 10 | 271 | +2.885% |
| 2026-06-18 | 149.00 | 149.00 | 149.00 | 149.00 | +0.540% | 8 | 279 | +4.128% |
| 2026-06-16 | 148.20 | 148.20 | 148.20 | 148.20 | +13.494% | 1 | 280 | +4.690% |
| 2026-06-11 | 130.58 | 130.58 | 130.58 | 130.58 | +5.477% | 10 | 270 | +18.816% |
| 2026-05-22 | 123.80 | 123.80 | 123.80 | 123.80 | +3.253% | 3 | 270 | +25.323% |
| 2026-05-13 | 119.90 | 119.90 | 119.90 | 119.90 | +6.910% | 3 | 270 | +29.399% |
| 2026-03-10 | 112.15 | 112.15 | 112.15 | 112.15 | -16.741% | 1 | 270 | +38.342% |
| 2026-02-10 | 135.75 | 135.85 | 134.70 | 134.70 | +8.367% | 8 | 269 | +15.182% |
| 2026-01-22 | 124.30 | 124.30 | 124.30 | 124.30 | -5.042% | 1 | 269 | +24.819% |
| 2026-01-15 | 130.95 | 130.95 | 130.90 | 130.90 | -6.413% | 7 | 270 | +18.526% |
| 2026-01-13 | 139.87 | 139.87 | 139.87 | 139.87 | -1.243% | 1 | 270 | +10.924% |
| 2025-12-30 | 141.75 | 141.80 | 141.62 | 141.63 | +3.342% | 12 | 270 | +9.546% |
| 2025-12-19 | 137.89 | 137.89 | 137.05 | 137.05 | +2.276% | 8 | 259 | +13.207% |
| 2025-12-18 | 134.00 | 134.00 | 134.00 | 134.00 | +3.579% | 1 | 267 | +15.784% |
| 2025-12-02 | 128.35 | 129.37 | 128.17 | 129.37 | -0.637% | 5 | 268 | +19.927% |
| 2025-12-01 | 130.20 | 130.20 | 130.20 | 130.20 | +4.578% | 1 | 265 | +19.163% |
| 2025-11-17 | 124.70 | 124.70 | 124.50 | 124.50 | -3.120% | 20 | 264 | +24.618% |
| 2025-11-14 | 128.51 | 128.51 | 128.51 | 128.51 | +4.565% | 1 | 264 | +20.730% |
| 2025-10-24 | 122.95 | 122.95 | 122.90 | 122.90 | +7.618% | 2 | 263 | +26.241% |
| 2025-10-22 | 114.60 | 114.60 | 114.20 | 114.20 | -8.567% | 2 | 263 | +35.858% |
| 2025-10-10 | 124.90 | 124.90 | 124.70 | 124.90 | -7.172% | 34 | 263 | +24.219% |
| 2025-09-19 | 134.55 | 134.55 | 134.55 | 134.55 | +18.452% | 1 | 263 | +15.310% |
| 2025-08-14 | 113.59 | 113.59 | 113.59 | 113.59 | +0.522% | 1 | 262 | +36.588% |
| 2025-07-01 | 112.55 | 113.00 | 112.35 | 113.00 | +11.166% | 104 | 261 | +37.301% |
| 2025-06-20 | 101.65 | 101.65 | 101.65 | 101.65 | +9.655% | 4 | 159 | +52.632% |
| 2025-06-10 | 92.80 | 92.80 | 92.70 | 92.70 | +2.149% | 2 | 161 | +67.368% |
| 2025-06-04 | 90.75 | 90.75 | 90.75 | 90.75 | +1.114% | 2 | 163 | +70.964% |
| 2025-06-02 | 89.65 | 89.75 | 89.65 | 89.75 | +39.863% | 2 | 163 | +72.869% |
| 2025-04-09 | 64.17 | 64.17 | 64.17 | 64.17 | -10.875% | 3 | 163 | +141.780% |
| 2025-04-01 | 72.00 | 72.00 | 72.00 | 72.00 | -5.213% | 1 | 160 | +115.486% |
| 2025-03-24 | 75.96 | 75.96 | 75.96 | 75.96 | +8.514% | 4 | 160 | +104.252% |
| 2025-03-20 | 70.00 | 70.00 | 70.00 | 70.00 | +5.852% | 4 | 160 | +121.643% |
| 2025-03-18 | 66.13 | 66.13 | 66.13 | 66.13 | +3.328% | 1 | 160 | +134.614% |
| 2025-03-17 | 64.00 | 64.00 | 64.00 | 64.00 | +1.410% | 1 | 161 | +142.422% |
| 2025-03-14 | 63.11 | 63.11 | 63.11 | 63.11 | -0.142% | 2 | 161 | +145.841% |
| 2025-03-10 | 63.20 | 63.20 | 63.20 | 63.20 | -12.599% | 5 | 162 | +145.491% |
| 2025-03-07 | 74.32 | 74.32 | 72.31 | 72.31 | -19.153% | 12 | 163 | +114.562% |
| 2025-02-24 | 89.44 | 89.44 | 89.44 | 89.44 | -12.020% | 1 | 169 | +73.468% |
| 2025-02-12 | 101.66 | 101.66 | 101.66 | 101.66 | +3.103% | 3 | 168 | +52.617% |
| 2025-02-10 | 99.50 | 99.50 | 98.60 | 98.60 | -2.617% | 3 | 168 | +57.353% |
| 2025-02-06 | 101.25 | 101.25 | 101.25 | 101.25 | +6.243% | 1 | 168 | +53.235% |
| 2025-02-03 | 95.30 | 95.30 | 95.30 | 95.30 | -1.325% | 1 | 168 | +62.802% |
| 2025-01-29 | 96.58 | 96.58 | 96.58 | 96.58 | +4.751% | 2 | 168 | +60.644% |
| 2025-01-27 | 92.66 | 92.66 | 92.20 | 92.20 | -2.154% | 2 | 168 | +68.275% |
| 2025-01-24 | 94.23 | 94.23 | 94.23 | 94.23 | +14.218% | 2 | 166 | +64.650% |
| 2025-01-17 | 82.50 | 82.50 | 82.50 | 82.50 | -3.339% | 2 | 165 | +88.061% |
| 2025-01-16 | 85.35 | 85.35 | 85.35 | 85.35 | +17.239% | 1 | 165 | +81.781% |
| 2025-01-10 | 72.80 | 72.80 | 72.80 | 72.80 | -1.622% | 10 | 165 | +113.118% |
| 2025-01-07 | 74.00 | 74.00 | 74.00 | 74.00 | +4.035% | 1 | 160 | +109.662% |
| 2024-12-31 | 71.13 | 71.13 | 71.13 | 71.13 | +1.614% | 1 | 158 | +118.122% |
| 2024-12-30 | 70.00 | 70.00 | 70.00 | 70.00 | +1.670% | 1 | 158 | +121.643% |
| 2024-12-17 | 68.85 | 68.85 | 68.85 | 68.85 | -5.685% | 2 | 159 | +125.345% |
| 2024-12-12 | 73.31 | 73.31 | 73.00 | 73.00 | -1.882% | 4 | 159 | +112.534% |
| 2024-12-10 | 74.40 | 74.40 | 74.40 | 74.40 | -1.652% | 1 | 157 | +108.535% |
| 2024-12-09 | 75.65 | 75.65 | 75.65 | 75.65 | -5.355% | 11 | 156 | +105.089% |
| 2024-11-22 | 79.93 | 79.93 | 79.93 | 79.93 | +2.804% | 2 | 145 | +94.107% |
| 2024-11-18 | 77.35 | 77.75 | 76.90 | 77.75 | +3.874% | 38 | 146 | +99.550% |
| 2024-11-13 | 75.03 | 75.10 | 74.82 | 74.85 | +0.174% | 92 | 138 | +107.281% |
| 2024-11-06 | 74.72 | 74.72 | 74.72 | 74.72 | +28.187% | 1 | 95 | +107.642% |
| 2024-10-29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.017% | 1 | 94 | +166.169% |
| 2024-10-23 | 58.30 | 58.30 | 58.30 | 58.30 | +0.604% | 1 | 93 | +166.123% |
| 2024-10-22 | 57.95 | 57.95 | 57.95 | 57.95 | -0.344% | 1 | 92 | +167.731% |
| 2024-10-17 | 58.35 | 58.35 | 58.15 | 58.15 | +1.661% | 2 | 91 | +166.810% |
| 2024-10-16 | 56.50 | 57.20 | 56.35 | 57.20 | +2.161% | 13 | 91 | +171.241% |
| 2024-10-14 | 55.99 | 55.99 | 55.99 | 55.99 | +23.516% | 2 | 87 | +177.103% |
| 2024-09-20 | 45.96 | 45.96 | 43.85 | 45.33 | +4.327% | 166 | 85 | +242.268% |
| 2024-09-16 | 43.45 | 43.45 | 43.45 | 43.45 | 0.000% | 2 | 2 | +257.077% |