JPM270115C00175000
JPM Jan 15 2027 175.00 Call
optionOPRA
InactiveSep 29, 2026
160.71USD-11.901%(-21.71)1Vol215OI
JPM270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 160.71 | 160.71 | 160.71 | 160.71 | -11.901% | 1 | 214 | 0.000% |
| 2026-08-24 | 182.14 | 182.42 | 182.14 | 182.42 | -2.709% | 100 | 268 | -11.901% |
| 2026-08-05 | 187.44 | 187.58 | 187.27 | 187.50 | +16.279% | 4 | 267 | -14.288% |
| 2026-07-13 | 161.25 | 161.25 | 161.25 | 161.25 | -1.826% | 2 | 269 | -0.335% |
| 2026-07-10 | 164.25 | 164.25 | 164.25 | 164.25 | +2.528% | 27 | 296 | -2.155% |
| 2026-07-01 | 160.20 | 160.20 | 160.20 | 160.20 | +2.903% | 24 | 296 | +0.318% |
| 2026-06-30 | 155.29 | 155.68 | 155.29 | 155.68 | -0.948% | 258 | 444 | +3.231% |
| 2026-06-29 | 157.69 | 157.73 | 157.17 | 157.17 | -4.165% | 47 | 445 | +2.252% |
| 2026-06-25 | 164.00 | 164.00 | 164.00 | 164.00 | +5.806% | 2 | 445 | -2.006% |
| 2026-06-16 | 155.00 | 155.00 | 155.00 | 155.00 | +12.425% | 2 | 445 | +3.684% |
| 2026-06-10 | 137.87 | 137.87 | 137.87 | 137.87 | +8.125% | 1 | 446 | +16.566% |
| 2026-05-14 | 127.51 | 127.51 | 127.51 | 127.51 | -10.538% | 1 | 446 | +26.037% |
| 2026-04-20 | 142.53 | 142.53 | 142.53 | 142.53 | +1.880% | 1 | 445 | +12.755% |
| 2026-04-10 | 139.90 | 139.90 | 139.90 | 139.90 | +14.559% | 1 | 445 | +14.875% |
| 2026-03-23 | 122.12 | 122.12 | 122.12 | 122.12 | +6.655% | 3 | 444 | +31.600% |
| 2026-03-09 | 114.50 | 114.50 | 114.50 | 114.50 | -21.602% | 4 | 447 | +40.358% |
| 2026-02-10 | 146.20 | 146.20 | 146.00 | 146.05 | +7.611% | 22 | 447 | +10.038% |
| 2026-02-02 | 135.72 | 135.72 | 135.72 | 135.72 | +3.960% | 1 | 447 | +18.413% |
| 2026-01-26 | 130.65 | 130.65 | 130.55 | 130.55 | -13.686% | 4 | 446 | +23.102% |
| 2026-01-02 | 151.25 | 151.25 | 151.25 | 151.25 | +8.384% | 1 | 445 | +6.255% |
| 2025-11-13 | 139.55 | 139.55 | 139.55 | 139.55 | -7.583% | 2 | 446 | +15.163% |
| 2025-11-12 | 151.00 | 151.00 | 151.00 | 151.00 | +8.438% | 1 | 446 | +6.430% |
| 2025-11-05 | 139.25 | 139.25 | 139.25 | 139.25 | +4.112% | 10 | 447 | +15.411% |
| 2025-10-10 | 136.00 | 136.00 | 133.75 | 133.75 | -4.122% | 30 | 457 | +20.157% |
| 2025-10-03 | 139.50 | 139.50 | 139.50 | 139.50 | +1.491% | 24 | 459 | +15.204% |
| 2025-10-02 | 137.45 | 137.45 | 137.45 | 137.45 | -1.094% | 7 | 435 | +16.923% |
| 2025-09-18 | 138.97 | 138.97 | 138.97 | 138.97 | +3.981% | 1 | 442 | +15.644% |
| 2025-09-04 | 133.65 | 133.65 | 133.65 | 133.65 | +9.729% | 1 | 441 | +20.247% |
| 2025-08-07 | 121.80 | 121.80 | 121.80 | 121.80 | -0.041% | 2 | 442 | +31.946% |
| 2025-08-01 | 121.85 | 121.85 | 121.85 | 121.85 | +7.055% | 1 | 444 | +31.892% |
| 2025-06-24 | 113.82 | 113.82 | 113.82 | 113.82 | +2.800% | 2 | 443 | +41.197% |
| 2025-06-23 | 110.72 | 110.72 | 110.72 | 110.72 | +6.718% | 1 | 443 | +45.150% |
| 2025-06-16 | 104.00 | 104.00 | 103.75 | 103.75 | +4.798% | 3 | 443 | +54.901% |
| 2025-06-02 | 98.94 | 99.00 | 98.93 | 99.00 | +1.020% | 14 | 443 | +62.333% |
| 2025-05-28 | 98.00 | 98.00 | 98.00 | 98.00 | +15.267% | 5 | 443 | +63.990% |
| 2025-05-01 | 85.02 | 85.02 | 85.02 | 85.02 | +16.005% | 1 | 448 | +89.026% |
| 2025-04-17 | 73.29 | 73.29 | 73.29 | 73.29 | -3.566% | 1 | 449 | +119.280% |
| 2025-04-14 | 76.00 | 76.00 | 76.00 | 76.00 | +22.147% | 7 | 449 | +111.461% |
| 2025-04-08 | 62.22 | 62.22 | 62.22 | 62.22 | -19.195% | 3 | 442 | +158.293% |
| 2025-03-20 | 77.00 | 77.00 | 77.00 | 77.00 | +5.191% | 1 | 439 | +108.714% |
| 2025-03-17 | 73.20 | 73.20 | 73.20 | 73.20 | -16.534% | 1 | 439 | +119.549% |
| 2025-03-04 | 87.80 | 88.30 | 84.60 | 87.70 | -19.689% | 19 | 440 | +83.250% |
| 2025-02-06 | 109.20 | 109.20 | 109.20 | 109.20 | +5.609% | 5 | 440 | +47.170% |
| 2025-01-29 | 103.40 | 103.40 | 103.40 | 103.40 | +10.754% | 2 | 435 | +55.426% |
| 2025-01-16 | 92.90 | 93.36 | 92.90 | 93.36 | +18.552% | 3 | 433 | +72.140% |
| 2025-01-10 | 79.74 | 80.02 | 78.75 | 78.75 | +0.446% | 378 | 433 | +104.076% |
| 2025-01-02 | 78.45 | 78.55 | 78.40 | 78.40 | +1.911% | 212 | 333 | +104.987% |
| 2024-12-20 | 76.93 | 76.93 | 76.93 | 76.93 | -3.813% | 1 | 121 | +108.904% |
| 2024-12-12 | 79.98 | 79.98 | 79.98 | 79.98 | -4.786% | 1 | 120 | +100.938% |
| 2024-12-03 | 84.00 | 84.00 | 84.00 | 84.00 | -0.709% | 1 | 119 | +91.321% |
| 2024-12-02 | 84.25 | 85.15 | 84.25 | 84.60 | +1.003% | 32 | 120 | +89.965% |
| 2024-11-19 | 83.76 | 83.76 | 83.76 | 83.76 | +1.404% | 4 | 93 | +91.870% |
| 2024-11-14 | 82.60 | 82.60 | 82.60 | 82.60 | -0.121% | 1 | 97 | +94.564% |
| 2024-11-13 | 83.15 | 83.15 | 82.70 | 82.70 | +3.220% | 2 | 98 | +94.329% |
| 2024-11-12 | 79.74 | 80.12 | 79.74 | 80.12 | +2.916% | 4 | 97 | +100.587% |
| 2024-11-08 | 77.80 | 77.85 | 77.80 | 77.85 | -8.033% | 4 | 100 | +106.435% |
| 2024-11-06 | 85.05 | 85.20 | 84.65 | 84.65 | +28.258% | 12 | 100 | +89.852% |
| 2024-11-01 | 67.00 | 67.00 | 66.00 | 66.00 | +0.106% | 4 | 101 | +143.500% |
| 2024-10-28 | 65.93 | 65.93 | 65.93 | 65.93 | +16.279% | 1 | 100 | +143.759% |
| 2024-10-09 | 56.70 | 56.70 | 56.70 | 56.70 | +5.488% | 10 | 99 | +183.439% |
| 2024-10-07 | 53.75 | 53.75 | 53.75 | 53.75 | +5.083% | 10 | 89 | +198.995% |
| 2024-09-30 | 51.15 | 51.15 | 51.15 | 51.15 | 0.000% | 79 | 79 | +214.194% |