JPM270115C00165000
JPM Jan 15 2027 165.00 Call
optionOPRA
InactiveOct 30, 2026
177.95USD+5.296%(+8.95)1Vol48OI
JPM270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 177.95 | 177.95 | 177.95 | 177.95 | +5.296% | 1 | 48 | 0.000% |
| 2026-10-09 | 169.00 | 169.00 | 169.00 | 169.00 | -11.942% | 10 | 58 | +5.296% |
| 2026-08-24 | 191.92 | 191.92 | 191.92 | 191.92 | +17.418% | 91 | 95 | -7.279% |
| 2026-06-30 | 163.45 | 163.45 | 163.45 | 163.45 | +22.434% | 1 | 95 | +8.871% |
| 2026-05-28 | 133.50 | 133.50 | 133.50 | 133.50 | +7.748% | 10 | 95 | +33.296% |
| 2026-03-06 | 123.90 | 123.90 | 123.90 | 123.90 | -20.679% | 2 | 95 | +43.624% |
| 2026-02-11 | 156.15 | 156.20 | 156.15 | 156.20 | +0.612% | 10 | 95 | +13.924% |
| 2026-02-10 | 153.15 | 155.40 | 153.15 | 155.25 | -9.995% | 4 | 95 | +14.622% |
| 2026-01-05 | 172.49 | 172.49 | 172.49 | 172.49 | +7.504% | 2 | 102 | +3.165% |
| 2025-12-31 | 160.45 | 160.45 | 160.45 | 160.45 | +0.219% | 5 | 102 | +10.907% |
| 2025-12-30 | 160.15 | 160.15 | 160.10 | 160.10 | +7.848% | 2 | 102 | +11.149% |
| 2025-10-03 | 148.45 | 148.45 | 148.45 | 148.45 | +13.295% | 5 | 102 | +19.872% |
| 2025-07-02 | 131.03 | 131.03 | 131.03 | 131.03 | +66.282% | 2 | 97 | +35.809% |
| 2025-04-16 | 78.60 | 78.80 | 78.60 | 78.80 | +35.862% | 4 | 99 | +125.825% |
| 2025-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | -27.364% | 1 | 99 | +206.810% |
| 2025-03-10 | 81.00 | 81.00 | 79.85 | 79.85 | -13.535% | 4 | 100 | +122.855% |
| 2025-03-04 | 92.65 | 92.65 | 92.30 | 92.35 | -20.913% | 6 | 102 | +92.691% |
| 2025-02-10 | 116.78 | 116.78 | 116.77 | 116.77 | +7.503% | 2 | 102 | +52.394% |
| 2025-02-03 | 108.62 | 108.62 | 108.62 | 108.62 | -3.018% | 1 | 100 | +63.828% |
| 2025-01-31 | 112.00 | 112.00 | 112.00 | 112.00 | +0.313% | 2 | 100 | +58.884% |
| 2025-01-30 | 111.65 | 111.65 | 111.65 | 111.65 | +22.370% | 1 | 100 | +59.382% |
| 2025-01-14 | 91.24 | 91.24 | 91.24 | 91.24 | +1.265% | 2 | 100 | +95.035% |
| 2025-01-13 | 90.10 | 90.10 | 90.10 | 90.10 | +1.578% | 2 | 98 | +97.503% |
| 2025-01-08 | 88.75 | 88.75 | 88.70 | 88.70 | +1.650% | 2 | 98 | +100.620% |
| 2024-12-27 | 87.26 | 87.26 | 87.26 | 87.26 | -4.299% | 4 | 98 | +103.931% |
| 2024-12-06 | 91.18 | 91.18 | 91.18 | 91.18 | +29.278% | 182 | 96 | +95.163% |
| 2024-11-04 | 70.15 | 70.53 | 70.15 | 70.53 | -1.177% | 3 | 9 | +152.304% |
| 2024-10-31 | 71.37 | 71.37 | 71.37 | 71.37 | -2.527% | 1 | 7 | +149.334% |
| 2024-10-30 | 73.22 | 73.22 | 73.22 | 73.22 | +2.334% | 2 | 6 | +143.035% |
| 2024-10-21 | 71.55 | 71.55 | 71.55 | 71.55 | +1.778% | 1 | 4 | +148.707% |
| 2024-10-16 | 70.15 | 70.30 | 70.15 | 70.30 | +14.476% | 2 | 4 | +153.129% |
| 2024-10-09 | 61.41 | 61.41 | 61.41 | 61.41 | +10.549% | 1 | 3 | +189.774% |
| 2024-09-30 | 55.55 | 55.55 | 55.55 | 55.55 | -2.969% | 1 | 2 | +220.342% |
| 2024-09-17 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000% | 2 | 1 | +210.830% |