JPM270115C00160000
JPM Jan 15 2027 160.00 Call
optionOPRA
InactiveOct 6, 2026
173.50USD-1.583%(-2.79)42Vol639OI
JPM270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 173.50 | 173.50 | 173.50 | 173.50 | -1.583% | 42 | 618 | 0.000% |
| 2026-09-29 | 176.29 | 176.29 | 176.29 | 176.29 | -11.585% | 1 | 641 | -1.583% |
| 2026-09-04 | 199.39 | 199.39 | 199.39 | 199.39 | +14.559% | 1 | 641 | -12.985% |
| 2026-07-01 | 174.15 | 174.15 | 174.05 | 174.05 | +1.321% | 2 | 666 | -0.316% |
| 2026-06-16 | 172.07 | 172.07 | 171.78 | 171.78 | +4.974% | 11 | 667 | +1.001% |
| 2026-06-15 | 163.64 | 163.64 | 163.64 | 163.64 | +18.580% | 2 | 667 | +6.025% |
| 2026-06-01 | 137.90 | 138.00 | 137.70 | 138.00 | -0.719% | 18 | 665 | +25.725% |
| 2026-05-28 | 139.00 | 139.00 | 139.00 | 139.00 | -10.346% | 10 | 656 | +24.820% |
| 2026-04-22 | 154.95 | 155.04 | 154.60 | 155.04 | +0.997% | 6 | 656 | +11.907% |
| 2026-04-08 | 153.51 | 153.51 | 153.51 | 153.51 | +11.806% | 1 | 656 | +13.022% |
| 2026-04-01 | 139.82 | 139.82 | 137.20 | 137.30 | +6.352% | 7 | 655 | +26.366% |
| 2026-03-30 | 128.90 | 129.10 | 128.90 | 129.10 | +0.070% | 2 | 656 | +34.392% |
| 2026-03-27 | 129.01 | 129.01 | 129.01 | 129.01 | -16.009% | 15 | 655 | +34.486% |
| 2026-02-11 | 153.60 | 153.60 | 153.60 | 153.60 | -3.335% | 2 | 655 | +12.956% |
| 2026-02-10 | 158.90 | 158.90 | 158.90 | 158.90 | +9.240% | 2 | 655 | +9.188% |
| 2026-01-21 | 145.46 | 145.46 | 145.46 | 145.46 | -12.241% | 1 | 654 | +19.277% |
| 2026-01-12 | 165.75 | 165.75 | 165.75 | 165.75 | -5.582% | 1 | 654 | +4.676% |
| 2026-01-06 | 174.98 | 175.55 | 174.98 | 175.55 | -0.397% | 2 | 654 | -1.168% |
| 2026-01-05 | 176.25 | 176.25 | 176.25 | 176.25 | +7.013% | 1 | 652 | -1.560% |
| 2025-12-31 | 165.07 | 165.07 | 164.70 | 164.70 | -0.061% | 5 | 652 | +5.343% |
| 2025-12-30 | 164.80 | 164.80 | 164.80 | 164.80 | +10.234% | 2 | 652 | +5.279% |
| 2025-10-29 | 150.45 | 150.75 | 149.00 | 149.50 | +1.735% | 9 | 651 | +16.054% |
| 2025-10-27 | 146.80 | 146.95 | 146.75 | 146.95 | +1.275% | 7 | 652 | +18.067% |
| 2025-10-24 | 145.15 | 145.50 | 145.10 | 145.10 | +4.313% | 72 | 652 | +19.573% |
| 2025-10-23 | 139.15 | 139.15 | 138.90 | 139.10 | -5.727% | 96 | 658 | +24.730% |
| 2025-10-16 | 147.55 | 147.55 | 147.55 | 147.55 | -0.506% | 1 | 699 | +17.587% |
| 2025-10-14 | 148.15 | 148.55 | 148.05 | 148.30 | -2.837% | 83 | 700 | +16.993% |
| 2025-10-13 | 152.15 | 152.63 | 152.15 | 152.63 | +3.830% | 126 | 725 | +13.674% |
| 2025-10-10 | 147.05 | 147.05 | 147.00 | 147.00 | -1.283% | 2 | 724 | +18.027% |
| 2025-10-09 | 148.91 | 148.91 | 148.91 | 148.91 | +5.460% | 1 | 723 | +16.513% |
| 2025-07-07 | 141.20 | 141.20 | 141.20 | 141.20 | +5.122% | 15 | 723 | +22.875% |
| 2025-06-30 | 134.32 | 134.32 | 134.32 | 134.32 | +21.887% | 1 | 723 | +29.169% |
| 2025-06-02 | 110.35 | 110.45 | 110.20 | 110.20 | -1.122% | 6 | 723 | +57.441% |
| 2025-05-19 | 111.67 | 111.67 | 111.45 | 111.45 | +4.403% | 2 | 720 | +55.675% |
| 2025-05-12 | 108.09 | 108.75 | 106.30 | 106.75 | +28.692% | 741 | 721 | +62.529% |
| 2025-04-16 | 82.90 | 82.95 | 82.85 | 82.95 | +1.159% | 21 | 763 | +109.162% |
| 2025-04-11 | 82.00 | 82.00 | 82.00 | 82.00 | +3.797% | 20 | 753 | +111.585% |
| 2025-04-10 | 79.00 | 79.00 | 79.00 | 79.00 | +11.268% | 7 | 753 | +119.620% |
| 2025-04-07 | 71.00 | 71.00 | 71.00 | 71.00 | -21.659% | 3 | 746 | +144.366% |
| 2025-04-01 | 90.53 | 90.63 | 90.53 | 90.63 | -5.525% | 15 | 746 | +91.438% |
| 2025-03-27 | 95.93 | 95.93 | 95.93 | 95.93 | +16.561% | 1 | 731 | +80.861% |
| 2025-03-14 | 82.30 | 82.30 | 82.30 | 82.30 | +7.850% | 4 | 730 | +110.814% |
| 2025-03-13 | 76.31 | 76.31 | 76.31 | 76.31 | -3.867% | 2 | 726 | +127.362% |
| 2025-03-12 | 79.38 | 79.38 | 79.38 | 79.38 | -18.876% | 1 | 726 | +118.569% |
| 2025-03-04 | 97.85 | 97.85 | 97.85 | 97.85 | -15.355% | 1 | 726 | +77.312% |
| 2025-02-21 | 115.60 | 115.60 | 115.60 | 115.60 | -9.333% | 30 | 726 | +50.087% |
| 2025-02-19 | 127.62 | 127.62 | 127.50 | 127.50 | +5.372% | 2 | 711 | +36.078% |
| 2025-02-10 | 121.01 | 121.01 | 121.00 | 121.00 | +3.729% | 2 | 711 | +43.388% |
| 2025-01-30 | 116.65 | 116.65 | 116.65 | 116.65 | +5.940% | 698 | 711 | +48.736% |
| 2025-01-22 | 110.11 | 110.11 | 110.11 | 110.11 | +0.511% | 1 | 13 | +57.570% |
| 2025-01-21 | 109.55 | 109.55 | 109.55 | 109.55 | +7.423% | 1 | 11 | +58.375% |
| 2025-01-15 | 101.98 | 101.98 | 101.98 | 101.98 | +11.332% | 1 | 11 | +70.131% |
| 2025-01-10 | 91.60 | 91.60 | 91.60 | 91.60 | +0.329% | 2 | 10 | +89.410% |
| 2025-01-03 | 91.30 | 91.30 | 91.30 | 91.30 | +1.107% | 2 | 10 | +90.033% |
| 2025-01-02 | 90.30 | 90.30 | 90.30 | 90.30 | +1.930% | 1 | 9 | +92.137% |
| 2024-12-20 | 88.55 | 88.59 | 88.55 | 88.59 | -1.127% | 2 | 8 | +95.846% |
| 2024-12-16 | 89.60 | 89.60 | 89.60 | 89.60 | -10.400% | 1 | 8 | +93.638% |
| 2024-11-27 | 100.00 | 100.00 | 100.00 | 100.00 | +12.880% | 1 | 8 | +73.500% |
| 2024-11-07 | 89.57 | 89.57 | 88.59 | 88.59 | +31.929% | 3 | 8 | +95.846% |
| 2024-10-10 | 67.15 | 67.15 | 67.15 | 67.15 | +17.416% | 1 | 5 | +158.377% |
| 2024-10-03 | 57.39 | 57.39 | 57.19 | 57.19 | -6.445% | 10 | 5 | +203.375% |
| 2024-09-30 | 61.13 | 61.13 | 61.13 | 61.13 | -3.732% | 3 | 15 | +183.821% |
| 2024-09-24 | 63.50 | 63.50 | 63.50 | 63.50 | +4.475% | 1 | 12 | +173.228% |
| 2024-09-18 | 60.69 | 60.78 | 60.69 | 60.78 | +0.049% | 10 | 11 | +185.456% |
| 2024-09-17 | 60.80 | 60.80 | 60.75 | 60.75 | 0.000% | 2 | 1 | +185.597% |