JPM270115C00155000
JPM Jan 15 2027 155.00 Call
optionOPRA
InactiveJul 7, 2026
184.55USD+29.755%(+42.32)2Vol54OI
JPM270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 184.60 | 184.60 | 184.55 | 184.55 | +29.755% | 2 | 54 | 0.000% |
| 2026-03-25 | 142.23 | 142.23 | 142.23 | 142.23 | -0.518% | 3 | 54 | +29.755% |
| 2026-02-27 | 142.97 | 142.97 | 142.97 | 142.97 | -8.843% | 3 | 55 | +29.083% |
| 2026-02-20 | 154.21 | 156.84 | 152.50 | 156.84 | -4.191% | 39 | 58 | +17.668% |
| 2026-02-10 | 163.65 | 163.70 | 163.65 | 163.70 | -3.971% | 2 | 74 | +12.737% |
| 2026-02-09 | 170.47 | 170.47 | 170.47 | 170.47 | +7.538% | 1 | 73 | +8.260% |
| 2026-01-16 | 158.52 | 158.52 | 158.52 | 158.52 | +0.107% | 1 | 74 | +16.421% |
| 2026-01-15 | 158.20 | 158.35 | 158.20 | 158.35 | -6.847% | 10 | 74 | +16.546% |
| 2025-12-31 | 169.75 | 169.99 | 169.75 | 169.99 | +14.564% | 3 | 69 | +8.565% |
| 2025-12-09 | 148.38 | 148.38 | 148.38 | 148.38 | -5.037% | 1 | 69 | +24.377% |
| 2025-11-20 | 155.90 | 156.25 | 155.90 | 156.25 | +2.796% | 20 | 69 | +18.112% |
| 2025-11-17 | 151.60 | 152.00 | 151.60 | 152.00 | +0.231% | 23 | 72 | +21.414% |
| 2025-10-10 | 151.70 | 151.70 | 151.55 | 151.65 | +11.483% | 12 | 81 | +21.695% |
| 2025-07-15 | 136.03 | 136.03 | 136.03 | 136.03 | -3.347% | 20 | 81 | +35.669% |
| 2025-07-02 | 140.74 | 140.74 | 140.74 | 140.74 | +120.250% | 39 | 62 | +31.128% |
| 2025-04-07 | 63.90 | 63.90 | 63.90 | 63.90 | -20.334% | 1 | 25 | +188.811% |
| 2025-03-13 | 80.21 | 80.21 | 80.21 | 80.21 | -5.746% | 15 | 26 | +130.084% |
| 2025-03-12 | 85.10 | 85.10 | 85.10 | 85.10 | +1.334% | 3 | 26 | +116.863% |
| 2025-03-11 | 83.98 | 83.98 | 83.98 | 83.98 | -26.443% | 5 | 25 | +119.755% |
| 2025-01-22 | 114.17 | 114.17 | 114.17 | 114.17 | +0.352% | 1 | 20 | +61.645% |
| 2025-01-21 | 113.77 | 113.77 | 113.77 | 113.77 | +17.108% | 1 | 20 | +62.213% |
| 2025-01-07 | 97.20 | 97.20 | 97.15 | 97.15 | +6.047% | 2 | 20 | +89.964% |
| 2024-12-18 | 91.61 | 91.61 | 91.61 | 91.61 | -7.735% | 3 | 19 | +101.452% |
| 2024-11-15 | 98.79 | 99.29 | 98.79 | 99.29 | -1.644% | 4 | 16 | +85.870% |
| 2024-11-06 | 100.95 | 100.95 | 100.95 | 100.95 | +23.698% | 1 | 15 | +82.813% |
| 2024-10-28 | 81.61 | 81.61 | 81.61 | 81.61 | +4.628% | 3 | 14 | +126.137% |
| 2024-10-16 | 78.00 | 78.00 | 78.00 | 78.00 | +27.472% | 2 | 11 | +136.603% |
| 2024-10-03 | 60.95 | 61.19 | 60.95 | 61.19 | 0.000% | 10 | 10 | +201.602% |