JPM270115C00145000
JPM Jan 15 2027 145.00 Call
optionOPRA
InactiveOct 30, 2026
193.15USD+0.447%(+0.86)1Vol19OI
JPM270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 193.15 | 193.15 | 193.15 | 193.15 | +0.447% | 1 | 19 | 0.000% |
| 2026-10-21 | 191.70 | 192.40 | 191.70 | 192.29 | +2.124% | 5 | 19 | +0.447% |
| 2026-10-05 | 187.75 | 188.29 | 187.61 | 188.29 | +1.504% | 45 | 19 | +2.581% |
| 2026-06-16 | 185.50 | 185.50 | 185.50 | 185.50 | +20.533% | 10 | 19 | +4.124% |
| 2026-05-27 | 153.90 | 153.90 | 153.90 | 153.90 | -8.147% | 10 | 9 | +25.504% |
| 2026-01-15 | 167.75 | 167.75 | 167.55 | 167.55 | -3.150% | 10 | 9 | +15.279% |
| 2025-12-19 | 173.00 | 173.00 | 173.00 | 173.00 | +7.587% | 3 | 6 | +11.647% |
| 2025-10-10 | 160.75 | 160.80 | 160.75 | 160.80 | +30.785% | 2 | 3 | +20.118% |
| 2025-06-02 | 123.05 | 123.05 | 122.95 | 122.95 | -1.585% | 2 | 3 | +57.096% |
| 2025-05-19 | 124.93 | 124.93 | 124.93 | 124.93 | +62.563% | 1 | 3 | +54.607% |
| 2025-04-04 | 76.85 | 76.85 | 76.85 | 76.85 | -28.478% | 2 | 2 | +151.334% |
| 2025-03-24 | 107.45 | 107.45 | 107.45 | 107.45 | -4.565% | 1 | 2 | +79.758% |
| 2024-11-27 | 112.59 | 112.59 | 112.59 | 112.59 | +5.008% | 1 | 1 | +71.552% |
| 2024-11-07 | 107.22 | 107.22 | 107.22 | 107.22 | 0.000% | 1 | 1 | +80.144% |