JPM270115C00130000
JPM Jan 15 2027 130.00 Call
optionOPRA
InactiveOct 5, 2026
202.70USD+21.742%(+36.20)15Vol5OI
JPM270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 202.60 | 202.70 | 202.60 | 202.70 | +21.742% | 15 | 5 | 0.000% |
| 2026-05-29 | 166.66 | 166.66 | 166.50 | 166.50 | -3.484% | 2 | 5 | +21.742% |
| 2026-05-13 | 172.51 | 172.51 | 172.51 | 172.51 | -5.763% | 2 | 5 | +17.500% |
| 2026-02-05 | 183.06 | 183.06 | 183.06 | 183.06 | +3.191% | 1 | 7 | +10.729% |
| 2026-01-22 | 177.40 | 177.40 | 177.40 | 177.40 | -12.945% | 1 | 8 | +14.262% |
| 2026-01-06 | 203.78 | 203.78 | 203.78 | 203.78 | -1.078% | 2 | 7 | -0.530% |
| 2026-01-05 | 206.00 | 206.00 | 206.00 | 206.00 | +11.671% | 1 | 7 | -1.602% |
| 2025-12-08 | 184.47 | 184.47 | 184.47 | 184.47 | +0.963% | 3 | 24 | +9.882% |
| 2025-11-06 | 182.71 | 182.71 | 182.71 | 182.71 | -0.468% | 1 | 21 | +10.941% |
| 2025-09-22 | 183.57 | 183.57 | 183.57 | 183.57 | +13.687% | 1 | 22 | +10.421% |
| 2025-07-01 | 161.47 | 161.47 | 161.47 | 161.47 | +17.262% | 1 | 22 | +25.534% |
| 2025-06-09 | 137.45 | 137.70 | 137.45 | 137.70 | +1.399% | 2 | 22 | +47.204% |
| 2025-06-05 | 134.10 | 135.85 | 134.10 | 135.80 | -1.251% | 3 | 20 | +49.264% |
| 2025-06-04 | 137.70 | 137.70 | 137.52 | 137.52 | -2.016% | 2 | 17 | +47.397% |
| 2025-06-03 | 138.20 | 140.35 | 138.20 | 140.35 | +41.911% | 6 | 15 | +44.425% |
| 2025-03-13 | 100.10 | 100.10 | 98.90 | 98.90 | -17.659% | 11 | 22 | +104.954% |
| 2024-12-03 | 120.11 | 120.11 | 120.11 | 120.11 | +3.991% | 5 | 22 | +68.762% |
| 2024-11-12 | 115.50 | 115.50 | 115.50 | 115.50 | -4.078% | 1 | 17 | +75.498% |
| 2024-11-06 | 117.38 | 120.41 | 117.38 | 120.41 | +39.170% | 7 | 17 | +68.341% |
| 2024-10-07 | 86.52 | 86.52 | 86.52 | 86.52 | -0.035% | 2 | 17 | +134.281% |
| 2024-10-04 | 86.55 | 86.55 | 86.55 | 86.55 | +7.676% | 20 | 15 | +134.200% |
| 2024-10-03 | 80.38 | 80.38 | 80.38 | 80.38 | 0.000% | 5 | 5 | +152.177% |