JPM270115C00110000
JPM Jan 15 2027 110.00 Call
optionOPRA
InactiveOct 12, 2026
225.55USD+7.150%(+15.05)1Vol1OI
JPM270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 225.55 | 225.55 | 225.55 | 225.55 | +7.150% | 1 | 0 | 0.000% |
| 2025-12-15 | 210.50 | 210.50 | 210.50 | 210.50 | +9.693% | 1 | 1 | +7.150% |
| 2025-08-28 | 191.90 | 191.90 | 191.90 | 191.90 | +48.760% | 1 | 1 | +17.535% |
| 2025-03-21 | 129.00 | 129.00 | 129.00 | 129.00 | -3.731% | 2 | 1 | +74.845% |
| 2025-01-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.000% | 2 | 1 | +68.321% |