JPM270115C00105000
JPM Jan 15 2027 105.00 Call
optionOPRA
InactiveOct 9, 2026
228.15USD+2.447%(+5.45)2Vol5OI
JPM270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 228.15 | 228.15 | 228.15 | 228.15 | +2.447% | 2 | 3 | 0.000% |
| 2026-10-07 | 222.70 | 222.70 | 222.70 | 222.70 | -2.260% | 2 | 1 | +2.447% |
| 2026-10-05 | 228.50 | 228.50 | 227.65 | 227.85 | -6.951% | 50 | 8 | +0.132% |
| 2026-09-17 | 244.87 | 244.87 | 244.87 | 244.87 | -0.573% | 4 | 8 | -6.828% |
| 2026-08-21 | 246.28 | 246.28 | 246.28 | 246.28 | -3.969% | 1 | 7 | -7.362% |
| 2026-08-05 | 256.53 | 256.53 | 256.20 | 256.46 | +12.065% | 4 | 5 | -11.039% |
| 2026-07-02 | 228.95 | 228.95 | 228.65 | 228.85 | +15.406% | 30 | 6 | -0.306% |
| 2026-05-12 | 198.30 | 198.30 | 198.30 | 198.30 | +0.091% | 1 | 6 | +15.053% |
| 2026-05-08 | 198.12 | 198.12 | 198.12 | 198.12 | +4.384% | 1 | 6 | +15.157% |
| 2026-04-02 | 189.80 | 189.80 | 189.80 | 189.80 | -10.081% | 3 | 5 | +20.205% |
| 2026-02-03 | 211.08 | 211.08 | 211.08 | 211.08 | +5.487% | 1 | 5 | +8.087% |
| 2026-01-20 | 200.10 | 200.10 | 200.10 | 200.10 | -5.143% | 1 | 6 | +14.018% |
| 2026-01-13 | 210.95 | 210.95 | 210.95 | 210.95 | +2.428% | 1 | 5 | +8.154% |
| 2025-10-03 | 206.15 | 206.15 | 205.95 | 205.95 | +9.014% | 65 | 4 | +10.779% |
| 2025-08-12 | 189.02 | 189.02 | 188.92 | 188.92 | -0.829% | 2 | 14 | +20.765% |
| 2025-07-07 | 190.50 | 190.50 | 190.50 | 190.50 | +20.646% | 2 | 13 | +19.764% |
| 2025-05-21 | 157.90 | 157.90 | 157.90 | 157.90 | +1.335% | 3 | 32 | +44.490% |
| 2025-05-12 | 155.82 | 155.82 | 155.82 | 155.82 | +2.851% | 8 | 32 | +46.419% |
| 2025-05-08 | 151.50 | 151.50 | 151.50 | 151.50 | +0.331% | 1 | 40 | +50.594% |
| 2025-05-05 | 151.00 | 151.00 | 151.00 | 151.00 | +1.206% | 1 | 39 | +51.093% |
| 2025-05-02 | 149.20 | 149.20 | 149.20 | 149.20 | +7.648% | 2 | 40 | +52.916% |
| 2025-04-28 | 138.75 | 138.75 | 138.60 | 138.60 | +4.722% | 2 | 41 | +64.610% |
| 2025-04-22 | 133.14 | 133.20 | 132.35 | 132.35 | +1.131% | 4 | 40 | +72.384% |
| 2025-03-18 | 130.87 | 130.87 | 130.87 | 130.87 | -19.908% | 10 | 36 | +74.333% |
| 2025-02-20 | 163.40 | 163.40 | 163.40 | 163.40 | -7.080% | 1 | 46 | +39.627% |
| 2025-02-19 | 175.83 | 175.85 | 175.83 | 175.85 | +0.486% | 2 | 45 | +29.741% |
| 2025-02-18 | 175.00 | 175.00 | 175.00 | 175.00 | +6.870% | 1 | 46 | +30.371% |
| 2025-02-03 | 163.60 | 163.75 | 163.60 | 163.75 | +1.885% | 2 | 45 | +39.328% |
| 2025-01-27 | 160.71 | 160.72 | 160.71 | 160.72 | +17.297% | 2 | 43 | +41.955% |
| 2024-12-24 | 137.02 | 137.02 | 137.02 | 137.02 | +2.185% | 45 | 71 | +66.509% |
| 2024-12-16 | 134.09 | 134.09 | 134.09 | 134.09 | -3.602% | 5 | 74 | +70.147% |
| 2024-12-11 | 139.10 | 139.10 | 139.10 | 139.10 | -2.605% | 5 | 74 | +64.019% |
| 2024-11-18 | 142.82 | 142.82 | 142.82 | 142.82 | -0.091% | 1 | 69 | +59.747% |
| 2024-11-15 | 142.95 | 142.95 | 142.95 | 142.95 | +17.654% | 40 | 69 | +59.601% |
| 2024-10-25 | 119.92 | 121.50 | 119.92 | 121.50 | -1.300% | 22 | 49 | +87.778% |
| 2024-10-21 | 123.10 | 123.10 | 123.10 | 123.10 | +12.781% | 25 | 40 | +85.337% |
| 2024-10-10 | 109.15 | 109.15 | 109.15 | 109.15 | -0.274% | 1 | 15 | +109.024% |
| 2024-10-07 | 109.45 | 109.45 | 109.45 | 109.45 | +1.540% | 4 | 14 | +108.451% |
| 2024-10-04 | 107.79 | 107.79 | 107.79 | 107.79 | 0.000% | 20 | 10 | +111.662% |