JPM261218P00425000
JPM Dec 18 2026 425.00 Put
optionOPRA
InactiveOct 16, 2026
85.92USD-7.979%(-7.45)10Vol0OI
JPM261218P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 86.28 | 86.83 | 84.47 | 85.92 | -7.979% | 10 | 0 | 0.000% |
| 2026-10-08 | 93.48 | 93.48 | 91.82 | 93.37 | -1.685% | 3 | 0 | -7.979% |
| 2026-10-07 | 95.90 | 96.07 | 94.47 | 94.97 | +45.951% | 5 | 0 | -9.529% |
| 2026-08-05 | 65.30 | 65.30 | 65.07 | 65.07 | 0.000% | 2 | 0 | +32.042% |