JPM261218P00420000
JPM Dec 18 2026 420.00 Put
optionOPRA
InactiveOct 16, 2026
80.90USD-7.701%(-6.75)10Vol10OI
JPM261218P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 81.26 | 81.81 | 79.45 | 80.90 | -7.701% | 10 | 10 | 0.000% |
| 2026-10-15 | 87.65 | 87.65 | 87.65 | 87.65 | -0.792% | 15 | 10 | -7.701% |
| 2026-10-08 | 88.46 | 88.46 | 86.80 | 88.35 | -1.779% | 3 | 10 | -8.432% |
| 2026-10-07 | 90.88 | 91.05 | 89.45 | 89.95 | +46.498% | 5 | 10 | -10.061% |
| 2026-08-04 | 61.40 | 61.40 | 61.40 | 61.40 | -41.244% | 10 | 0 | +31.759% |
| 2025-09-24 | 104.50 | 104.50 | 104.50 | 104.50 | 0.000% | 1 | 1 | -22.584% |