JPM261218P00410000
JPM Dec 18 2026 410.00 Put
optionOPRA
InactiveAug 26, 2026
55.70USD-53.910%(-65.15)2Vol0OI
JPM261218P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 55.70 | 55.70 | 55.70 | 55.70 | -53.910% | 2 | 0 | 0.000% |
| 2026-03-17 | 120.90 | 120.90 | 120.85 | 120.85 | +22.318% | 2 | 1 | -53.910% |
| 2026-01-13 | 98.80 | 98.80 | 98.80 | 98.80 | +27.814% | 2 | 1 | -43.623% |
| 2026-01-05 | 77.30 | 77.30 | 77.30 | 77.30 | -22.916% | 2 | 0 | -27.943% |
| 2025-11-03 | 100.28 | 100.28 | 100.28 | 100.28 | -7.958% | 1 | 0 | -44.456% |
| 2025-10-20 | 108.85 | 108.95 | 108.85 | 108.95 | +1.585% | 2 | 0 | -48.876% |
| 2025-10-16 | 107.40 | 107.40 | 107.25 | 107.25 | -35.936% | 2 | 0 | -48.065% |
| 2025-03-28 | 167.05 | 167.50 | 167.05 | 167.41 | 0.000% | 8 | 0 | -66.728% |