JPM261218P00400000
JPM Dec 18 2026 400.00 Put
optionOPRA
InactiveOct 30, 2026
60.41USD-11.422%(-7.79)9Vol0OI
JPM261218P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.41 | 60.41 | 60.41 | 60.41 | -11.422% | 9 | 0 | 0.000% |
| 2026-10-09 | 68.20 | 68.20 | 68.20 | 68.20 | +1.913% | 1 | 1 | -11.422% |
| 2026-10-06 | 66.92 | 66.92 | 66.92 | 66.92 | +42.383% | 5 | 53 | -9.728% |
| 2026-08-24 | 47.00 | 47.00 | 47.00 | 47.00 | +16.945% | 1 | 52 | +28.532% |
| 2026-08-12 | 40.28 | 40.33 | 40.19 | 40.19 | -7.821% | 90 | 3 | +50.311% |
| 2026-08-11 | 43.60 | 43.60 | 43.60 | 43.60 | -35.882% | 2 | 1 | +38.555% |
| 2026-07-08 | 68.05 | 68.05 | 68.00 | 68.00 | -25.642% | 2 | 0 | -11.162% |
| 2026-02-12 | 91.60 | 91.60 | 91.45 | 91.45 | +1.724% | 2 | 4 | -33.942% |
| 2026-01-13 | 89.90 | 89.90 | 89.90 | 89.90 | +29.819% | 2 | 4 | -32.803% |
| 2026-01-05 | 70.39 | 70.39 | 69.25 | 69.25 | -7.035% | 4 | 2 | -12.765% |
| 2025-12-24 | 74.66 | 74.66 | 74.49 | 74.49 | -2.308% | 4 | 2 | -18.902% |
| 2025-12-23 | 76.25 | 76.25 | 76.25 | 76.25 | 0.000% | 2 | 2 | -20.774% |