JPM261218P00395000
JPM Dec 18 2026 395.00 Put
optionOPRA
InactiveSep 29, 2026
60.14USD+48.311%(+19.59)10Vol0OI
JPM261218P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 60.14 | 60.14 | 60.14 | 60.14 | +48.311% | 10 | 1 | 0.000% |
| 2026-09-04 | 40.55 | 40.55 | 40.55 | 40.55 | -6.243% | 1 | 1 | +48.311% |
| 2026-08-27 | 43.25 | 43.25 | 43.25 | 43.25 | 0.000% | 1 | 0 | +39.052% |