JPM261218P00390000
JPM Dec 18 2026 390.00 Put
optionOPRA
InactiveOct 1, 2026
61.75USD+18.864%(+9.80)1Vol0OI
JPM261218P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 61.75 | 61.75 | 61.75 | 61.75 | +18.864% | 1 | 16 | 0.000% |
| 2026-09-22 | 51.95 | 51.95 | 51.95 | 51.95 | +9.322% | 1 | 15 | +18.864% |
| 2026-09-15 | 47.95 | 47.95 | 47.52 | 47.52 | +47.395% | 6 | 17 | +29.945% |
| 2026-08-17 | 32.20 | 32.24 | 32.20 | 32.24 | -11.477% | 2 | 17 | +91.532% |
| 2026-08-04 | 36.42 | 36.42 | 36.42 | 36.42 | -19.210% | 2 | 15 | +69.550% |
| 2026-07-30 | 45.08 | 45.08 | 45.08 | 45.08 | -7.452% | 2 | 14 | +36.979% |
| 2026-07-29 | 48.71 | 48.71 | 48.71 | 48.71 | +20.719% | 2 | 12 | +26.771% |
| 2026-07-27 | 40.40 | 40.40 | 40.35 | 40.35 | -23.362% | 2 | 12 | +53.036% |
| 2026-06-25 | 52.65 | 52.65 | 52.65 | 52.65 | -13.547% | 1 | 11 | +17.284% |
| 2026-06-24 | 60.90 | 60.90 | 60.90 | 60.90 | +4.910% | 1 | 10 | +1.396% |
| 2026-06-17 | 58.05 | 58.05 | 58.05 | 58.05 | -36.895% | 10 | 0 | +6.374% |
| 2026-02-27 | 92.01 | 92.01 | 91.99 | 91.99 | -1.773% | 2 | 7 | -32.873% |
| 2026-02-24 | 93.65 | 93.65 | 93.65 | 93.65 | +33.595% | 2 | 6 | -34.063% |
| 2026-02-09 | 69.85 | 70.10 | 69.85 | 70.10 | -1.337% | 4 | 6 | -11.912% |
| 2026-02-06 | 70.85 | 71.05 | 70.85 | 71.05 | +5.337% | 2 | 6 | -13.089% |
| 2025-12-24 | 67.45 | 67.45 | 67.45 | 67.45 | -1.748% | 2 | 5 | -8.451% |
| 2025-12-23 | 71.30 | 71.30 | 68.65 | 68.65 | -5.245% | 4 | 5 | -10.051% |
| 2025-12-22 | 72.28 | 72.45 | 72.28 | 72.45 | -2.999% | 4 | 4 | -14.769% |
| 2025-12-15 | 72.75 | 74.69 | 72.75 | 74.69 | -15.461% | 4 | 4 | -17.325% |
| 2025-12-10 | 92.30 | 92.30 | 88.35 | 88.35 | +19.797% | 2 | 4 | -30.108% |
| 2025-11-12 | 75.12 | 75.12 | 73.75 | 73.75 | -4.839% | 4 | 4 | -16.271% |
| 2025-11-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 2 | 2 | -20.323% |