JPM261218P00385000
JPM Dec 18 2026 385.00 Put
optionOPRA
InactiveOct 8, 2026
55.92USD+66.726%(+22.38)36Vol0OI
JPM261218P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 55.95 | 55.95 | 55.85 | 55.92 | +66.726% | 36 | 1 | 0.000% |
| 2026-09-04 | 33.54 | 33.54 | 33.54 | 33.54 | -39.426% | 2 | 1 | +66.726% |
| 2026-06-23 | 55.25 | 55.37 | 55.25 | 55.37 | 0.000% | 2 | 0 | +0.993% |