JPM261218P00380000
JPM Dec 18 2026 380.00 Put
optionOPRA
InactiveOct 8, 2026
51.29USD+4.652%(+2.28)1Vol0OI
JPM261218P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 51.29 | 51.29 | 51.29 | 51.29 | +4.652% | 1 | 5 | 0.000% |
| 2026-10-05 | 48.69 | 49.01 | 48.69 | 49.01 | +30.069% | 2 | 5 | +4.652% |
| 2026-09-18 | 37.55 | 37.68 | 37.55 | 37.68 | +26.443% | 2 | 5 | +36.120% |
| 2026-09-04 | 29.70 | 29.80 | 29.70 | 29.80 | -11.573% | 2 | 5 | +72.114% |
| 2026-08-20 | 33.70 | 33.70 | 33.70 | 33.70 | +11.960% | 3 | 5 | +52.196% |
| 2026-08-04 | 30.10 | 30.10 | 30.10 | 30.10 | -28.504% | 3 | 5 | +70.399% |
| 2026-07-16 | 41.99 | 42.10 | 41.99 | 42.10 | -43.070% | 2 | 5 | +21.829% |
| 2026-02-12 | 73.90 | 73.95 | 73.90 | 73.95 | +12.130% | 2 | 5 | -30.642% |
| 2026-02-06 | 65.95 | 65.95 | 65.95 | 65.95 | -1.641% | 2 | 5 | -22.229% |
| 2026-02-04 | 67.85 | 67.85 | 67.05 | 67.05 | -5.136% | 4 | 5 | -23.505% |
| 2026-02-03 | 68.35 | 70.68 | 68.35 | 70.68 | -0.730% | 4 | 6 | -27.434% |
| 2026-01-13 | 71.20 | 71.20 | 71.20 | 71.20 | +28.058% | 2 | 5 | -27.963% |
| 2026-01-05 | 55.55 | 55.60 | 55.55 | 55.60 | -12.303% | 2 | 4 | -7.752% |
| 2025-12-23 | 63.40 | 63.40 | 63.40 | 63.40 | -1.522% | 2 | 3 | -19.101% |
| 2025-12-22 | 64.55 | 64.55 | 64.38 | 64.38 | -1.755% | 4 | 4 | -20.332% |
| 2025-12-15 | 65.55 | 65.55 | 65.53 | 65.53 | -0.787% | 2 | 4 | -21.731% |
| 2025-11-12 | 67.95 | 67.95 | 66.05 | 66.05 | -4.025% | 5 | 4 | -22.347% |
| 2025-11-10 | 70.05 | 70.05 | 68.82 | 68.82 | 0.000% | 7 | 4 | -25.472% |