JPM261218P00375000
JPM Dec 18 2026 375.00 Put
optionOPRA
InactiveOct 29, 2026
32.02USD-13.107%(-4.83)1Vol4OI
JPM261218P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.02 | 32.02 | 32.02 | 32.02 | -13.107% | 1 | 3 | 0.000% |
| 2026-09-25 | 36.85 | 36.85 | 36.85 | 36.85 | +9.315% | 5 | 18 | -13.107% |
| 2026-09-18 | 33.55 | 33.71 | 33.55 | 33.71 | +1.659% | 2 | 18 | -5.013% |
| 2026-09-17 | 33.16 | 33.16 | 33.16 | 33.16 | +16.555% | 1 | 18 | -3.438% |
| 2026-09-08 | 28.45 | 28.45 | 28.45 | 28.45 | +20.551% | 2 | 16 | +12.548% |
| 2026-09-03 | 23.60 | 23.60 | 23.60 | 23.60 | -22.623% | 1 | 15 | +35.678% |
| 2026-08-20 | 30.50 | 30.50 | 30.50 | 30.50 | +21.272% | 1 | 15 | +4.984% |
| 2026-08-13 | 25.15 | 25.15 | 25.15 | 25.15 | -1.179% | 1 | 15 | +27.316% |
| 2026-08-11 | 25.45 | 25.45 | 25.45 | 25.45 | -15.728% | 5 | 10 | +25.815% |
| 2026-08-04 | 30.20 | 30.20 | 30.20 | 30.20 | -6.646% | 1 | 9 | +6.026% |
| 2026-07-31 | 32.35 | 32.35 | 32.35 | 32.35 | +7.654% | 1 | 9 | -1.020% |
| 2026-07-28 | 30.05 | 30.05 | 30.05 | 30.05 | -0.825% | 1 | 8 | +6.556% |
| 2026-07-27 | 30.40 | 30.40 | 30.30 | 30.30 | -28.873% | 10 | 3 | +5.677% |
| 2026-07-21 | 42.60 | 42.60 | 42.60 | 42.60 | +11.373% | 1 | 3 | -24.836% |
| 2026-07-14 | 47.00 | 47.00 | 38.25 | 38.25 | -13.462% | 4 | 3 | -16.288% |
| 2026-07-09 | 44.20 | 44.20 | 44.20 | 44.20 | -8.866% | 1 | 3 | -27.557% |
| 2026-07-08 | 48.50 | 48.50 | 48.50 | 48.50 | +4.639% | 1 | 3 | -33.979% |
| 2026-07-01 | 46.35 | 46.35 | 46.35 | 46.35 | -9.649% | 1 | 2 | -30.917% |
| 2026-06-29 | 51.30 | 51.30 | 51.30 | 51.30 | +6.875% | 1 | 2 | -37.583% |
| 2026-06-23 | 48.00 | 48.00 | 48.00 | 48.00 | -4.762% | 1 | 1 | -33.292% |
| 2026-06-18 | 50.40 | 50.40 | 50.40 | 50.40 | +5.219% | 1 | 1 | -36.468% |
| 2026-06-17 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000% | 1 | 0 | -33.152% |