JPM261218P00370000
JPM Dec 18 2026 370.00 Put
optionOPRA
EODNov 5, 2026
33.65USD+53.723%(+11.76)11Vol221OI
JPM261218P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.50 | 33.65 | 27.50 | 33.65 | +53.723% | 11 | 222 | 0.000% |
| 2026-11-04 | 21.00 | 21.89 | 21.00 | 21.89 | -36.916% | 10 | 224 | +53.723% |
| 2026-10-30 | 34.70 | 34.70 | 34.70 | 34.70 | +30.697% | 10 | 224 | -3.026% |
| 2026-10-29 | 26.55 | 26.55 | 26.55 | 26.55 | -14.216% | 10 | 224 | +26.742% |
| 2026-10-28 | 30.95 | 30.95 | 30.95 | 30.95 | -12.074% | 1 | 224 | +8.724% |
| 2026-10-14 | 35.20 | 35.20 | 35.20 | 35.20 | -0.170% | 1 | 224 | -4.403% |
| 2026-10-13 | 31.10 | 35.26 | 31.10 | 35.26 | -9.590% | 7 | 223 | -4.566% |
| 2026-10-02 | 39.00 | 39.00 | 39.00 | 39.00 | -9.408% | 200 | 334 | -13.718% |
| 2026-10-01 | 43.25 | 43.25 | 43.05 | 43.05 | +14.831% | 37 | 347 | -21.835% |
| 2026-09-24 | 37.49 | 37.49 | 37.49 | 37.49 | +46.445% | 2 | 345 | -10.243% |
| 2026-09-21 | 25.52 | 26.45 | 25.00 | 25.60 | -14.553% | 399 | 326 | +31.445% |
| 2026-09-18 | 29.85 | 29.96 | 29.85 | 29.96 | +22.938% | 2 | 326 | +12.316% |
| 2026-09-11 | 23.50 | 24.39 | 22.63 | 24.37 | -2.520% | 455 | 335 | +38.080% |
| 2026-09-08 | 24.10 | 25.00 | 24.00 | 25.00 | +9.170% | 265 | 379 | +34.600% |
| 2026-09-04 | 22.30 | 23.05 | 22.30 | 22.90 | +10.361% | 309 | 277 | +46.943% |
| 2026-09-03 | 23.00 | 23.00 | 20.75 | 20.75 | -16.667% | 21 | 257 | +62.169% |
| 2026-09-01 | 24.90 | 24.90 | 24.90 | 24.90 | -3.226% | 1 | 257 | +35.141% |
| 2026-08-27 | 25.72 | 25.81 | 25.72 | 25.73 | +28.010% | 37 | 220 | +30.781% |
| 2026-08-17 | 20.50 | 20.50 | 20.10 | 20.10 | -6.075% | 203 | 29 | +67.413% |
| 2026-08-14 | 21.40 | 21.40 | 21.40 | 21.40 | -2.506% | 1 | 29 | +57.243% |
| 2026-08-13 | 21.95 | 21.95 | 21.95 | 21.95 | +4.773% | 1 | 28 | +53.303% |
| 2026-08-12 | 20.95 | 20.95 | 20.95 | 20.95 | -5.843% | 1 | 28 | +60.621% |
| 2026-08-11 | 22.25 | 22.25 | 22.25 | 22.25 | -10.282% | 3 | 28 | +51.236% |
| 2026-08-04 | 24.80 | 24.80 | 24.80 | 24.80 | -11.270% | 3 | 26 | +35.685% |
| 2026-07-31 | 28.05 | 28.05 | 27.95 | 27.95 | -5.254% | 2 | 26 | +20.394% |
| 2026-07-30 | 29.50 | 29.50 | 29.50 | 29.50 | +1.865% | 1 | 26 | +14.068% |
| 2026-07-24 | 30.40 | 30.40 | 28.96 | 28.96 | -9.782% | 16 | 11 | +16.195% |
| 2026-07-23 | 32.10 | 32.10 | 32.10 | 32.10 | -51.802% | 2 | 9 | +4.829% |
| 2026-04-15 | 66.60 | 66.60 | 66.60 | 66.60 | +10.448% | 1 | 9 | -49.474% |
| 2026-04-14 | 60.30 | 60.30 | 60.30 | 60.30 | -30.888% | 1 | 9 | -44.196% |
| 2026-03-06 | 87.15 | 87.25 | 87.15 | 87.25 | +44.934% | 2 | 8 | -61.433% |
| 2026-02-03 | 60.40 | 60.40 | 60.20 | 60.20 | -15.769% | 2 | 9 | -44.103% |
| 2026-01-26 | 71.47 | 71.47 | 71.47 | 71.47 | +45.708% | 1 | 9 | -52.917% |
| 2026-01-05 | 48.95 | 49.10 | 48.90 | 49.05 | -8.318% | 12 | 9 | -31.397% |
| 2025-12-26 | 53.60 | 53.60 | 53.50 | 53.50 | -14.111% | 10 | 7 | -37.103% |
| 2025-12-16 | 62.45 | 62.45 | 62.29 | 62.29 | +5.666% | 2 | 8 | -45.978% |
| 2025-12-15 | 59.10 | 59.10 | 58.95 | 58.95 | -16.737% | 2 | 8 | -42.918% |
| 2025-12-10 | 71.00 | 71.00 | 70.80 | 70.80 | +14.286% | 2 | 7 | -52.472% |
| 2025-11-10 | 61.95 | 61.95 | 61.95 | 61.95 | -4.250% | 2 | 6 | -45.682% |
| 2025-10-30 | 65.00 | 65.00 | 64.70 | 64.70 | -4.502% | 4 | 8 | -47.991% |
| 2025-10-28 | 67.75 | 67.75 | 67.75 | 67.75 | -5.575% | 4 | 6 | -50.332% |
| 2025-10-24 | 72.55 | 72.55 | 71.75 | 71.75 | -3.432% | 4 | 5 | -53.101% |
| 2025-10-21 | 74.30 | 74.30 | 74.30 | 74.30 | +2.412% | 2 | 3 | -54.711% |
| 2025-08-28 | 72.48 | 72.55 | 72.48 | 72.55 | -43.098% | 2 | 1 | -53.618% |
| 2025-03-28 | 127.35 | 127.50 | 127.35 | 127.50 | 0.000% | 4 | 0 | -73.608% |