JPM261218P00365000
JPM Dec 18 2026 365.00 Put
optionOPRA
EODNov 5, 2026
27.80USD-1.593%(-0.45)54Vol580OI
JPM261218P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.64 | 28.95 | 12.64 | 27.80 | -1.593% | 54 | 560 | 0.000% |
| 2026-11-03 | 28.25 | 28.25 | 28.25 | 28.25 | -6.919% | 15 | 560 | -1.593% |
| 2026-10-30 | 30.35 | 30.35 | 30.35 | 30.35 | +13.458% | 15 | 547 | -8.402% |
| 2026-10-28 | 25.90 | 26.75 | 25.90 | 26.75 | +10.173% | 4 | 548 | +3.925% |
| 2026-10-16 | 24.57 | 24.57 | 24.28 | 24.28 | -23.839% | 50 | 523 | +14.498% |
| 2026-10-12 | 31.88 | 31.88 | 31.88 | 31.88 | -5.232% | 10 | 523 | -12.798% |
| 2026-10-06 | 33.64 | 33.64 | 33.64 | 33.64 | -9.570% | 1 | 524 | -17.360% |
| 2026-10-02 | 37.10 | 37.20 | 37.10 | 37.20 | +64.238% | 401 | 523 | -25.269% |
| 2026-09-21 | 22.39 | 23.21 | 22.39 | 22.65 | -9.400% | 102 | 525 | +22.737% |
| 2026-09-18 | 26.50 | 26.51 | 25.00 | 25.00 | +8.932% | 3 | 524 | +11.200% |
| 2026-09-16 | 22.95 | 22.95 | 22.95 | 22.95 | -16.545% | 5 | 520 | +21.133% |
| 2026-09-15 | 27.50 | 27.50 | 27.50 | 27.50 | +20.614% | 1 | 520 | +1.091% |
| 2026-09-08 | 21.23 | 22.80 | 19.90 | 22.80 | +10.145% | 53 | 526 | +21.930% |
| 2026-09-04 | 19.09 | 20.70 | 19.09 | 20.70 | +14.365% | 53 | 502 | +34.300% |
| 2026-09-03 | 18.25 | 18.25 | 18.10 | 18.10 | -9.273% | 3 | 502 | +53.591% |
| 2026-09-02 | 20.00 | 20.00 | 19.95 | 19.95 | -9.318% | 6 | 501 | +39.348% |
| 2026-09-01 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 1 | 502 | +26.364% |
| 2026-08-28 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 1 | 503 | +29.302% |
| 2026-08-19 | 21.65 | 21.65 | 21.00 | 21.00 | +4.218% | 5 | 501 | +32.381% |
| 2026-08-18 | 20.15 | 20.15 | 20.15 | 20.15 | +8.625% | 2 | 499 | +37.965% |
| 2026-08-17 | 18.70 | 18.70 | 17.65 | 18.55 | -4.627% | 26 | 477 | +49.865% |
| 2026-08-14 | 19.45 | 19.45 | 19.45 | 19.45 | +2.368% | 4 | 473 | +42.931% |
| 2026-08-13 | 20.00 | 20.00 | 19.00 | 19.00 | +4.396% | 23 | 459 | +46.316% |
| 2026-08-12 | 18.80 | 18.80 | 18.20 | 18.20 | -7.379% | 18 | 453 | +52.747% |
| 2026-08-11 | 20.90 | 20.90 | 19.65 | 19.65 | -16.737% | 5 | 451 | +41.476% |
| 2026-08-06 | 23.40 | 23.74 | 23.40 | 23.60 | +10.280% | 14 | 451 | +17.797% |
| 2026-08-05 | 21.40 | 21.40 | 21.40 | 21.40 | -0.326% | 1 | 450 | +29.907% |
| 2026-08-04 | 21.20 | 22.00 | 21.20 | 21.47 | -14.462% | 18 | 434 | +29.483% |
| 2026-07-31 | 25.10 | 25.10 | 25.10 | 25.10 | -5.461% | 2 | 434 | +10.757% |
| 2026-07-30 | 26.55 | 26.55 | 26.55 | 26.55 | -3.978% | 2 | 434 | +4.708% |
| 2026-07-29 | 27.65 | 27.65 | 27.65 | 27.65 | +4.340% | 5 | 432 | +0.542% |
| 2026-07-24 | 28.50 | 28.50 | 26.50 | 26.50 | -8.778% | 315 | 118 | +4.906% |
| 2026-07-23 | 29.15 | 29.15 | 29.05 | 29.05 | +0.868% | 4 | 114 | -4.303% |
| 2026-07-15 | 28.30 | 29.60 | 28.30 | 28.80 | -16.449% | 114 | 1 | -3.472% |
| 2026-06-25 | 34.55 | 34.55 | 34.47 | 34.47 | 0.000% | 2 | 0 | -19.350% |