JPM261218P00320000
JPM Dec 18 2026 320.00 Put
optionOPRA
EODNov 5, 2026
5.47USD+197.283%(+3.63)518Vol2,297OI
JPM261218P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 5.9000 | 1.1900 | 5.4700 | +197.283% | 518 | 2,203 | 0.000% |
| 2026-11-04 | 3.3000 | 3.3000 | 1.8400 | 1.8400 | -63.419% | 388 | 2,278 | +197.283% |
| 2026-11-03 | 4.2500 | 5.0300 | 4.2000 | 5.0300 | +30.990% | 142 | 2,229 | +8.748% |
| 2026-11-02 | 4.0700 | 4.2500 | 3.4500 | 3.8400 | -22.424% | 322 | 2,150 | +42.448% |
| 2026-10-30 | 3.2000 | 6.1000 | 3.2000 | 4.9500 | +59.677% | 470 | 1,996 | +10.505% |
| 2026-10-29 | 3.1000 | 3.3500 | 2.8700 | 3.1000 | -21.519% | 266 | 1,936 | +76.452% |
| 2026-10-28 | 4.6100 | 4.6100 | 3.6700 | 3.9500 | -15.054% | 71 | 1,912 | +38.481% |
| 2026-10-27 | 4.6600 | 4.8800 | 4.5000 | 4.6500 | -9.709% | 39 | 1,910 | +17.634% |
| 2026-10-26 | 5.2600 | 5.3000 | 4.8500 | 5.1500 | -15.574% | 107 | 1,925 | +6.214% |
| 2026-10-23 | 5.8000 | 6.6000 | 5.7500 | 6.1000 | +19.608% | 57 | 1,902 | -10.328% |
| 2026-10-22 | 4.8500 | 5.9000 | 4.8500 | 5.1000 | -3.409% | 126 | 1,836 | +7.255% |
| 2026-10-21 | 5.0000 | 5.7500 | 5.0000 | 5.2800 | +1.538% | 81 | 1,836 | +3.598% |
| 2026-10-20 | 5.7500 | 6.1900 | 4.5500 | 5.2000 | -12.605% | 89 | 1,826 | +5.192% |
| 2026-10-19 | 4.5000 | 5.9800 | 4.5000 | 5.9500 | +16.667% | 172 | 1,798 | -8.067% |
| 2026-10-16 | 4.0700 | 5.3000 | 3.7000 | 5.1000 | -6.422% | 335 | 1,547 | +7.255% |
| 2026-10-15 | 6.4000 | 6.5000 | 5.4500 | 5.4500 | -11.238% | 56 | 1,516 | +0.367% |
| 2026-10-14 | 6.7400 | 7.2000 | 5.8000 | 6.1400 | -11.655% | 109 | 1,458 | -10.912% |
| 2026-10-13 | 4.7000 | 6.9500 | 4.0000 | 6.9500 | +9.449% | 138 | 1,412 | -21.295% |
| 2026-10-12 | 7.0000 | 7.4000 | 6.3500 | 6.3500 | -17.532% | 66 | 1,416 | -13.858% |
| 2026-10-09 | 8.1500 | 8.1500 | 7.5800 | 7.7000 | -12.301% | 12 | 1,414 | -28.961% |
| 2026-10-08 | 9.6500 | 10.0500 | 8.7800 | 8.7800 | -4.044% | 32 | 1,404 | -37.699% |
| 2026-10-07 | 10.0000 | 10.1200 | 9.0000 | 9.1500 | +10.909% | 34 | 1,392 | -40.219% |
| 2026-10-06 | 8.5000 | 8.6000 | 8.0000 | 8.2500 | -7.303% | 38 | 1,407 | -33.697% |
| 2026-10-05 | 9.2500 | 9.2500 | 8.2000 | 8.9000 | -5.820% | 60 | 1,355 | -38.539% |
| 2026-10-02 | 8.7600 | 10.0000 | 8.7600 | 9.4500 | +1.613% | 18 | 1,346 | -42.116% |
| 2026-10-01 | 9.7000 | 11.7000 | 9.3000 | 9.3000 | -2.618% | 36 | 1,342 | -41.183% |
| 2026-09-30 | 8.8600 | 9.5500 | 8.8600 | 9.5500 | +6.111% | 56 | 1,318 | -42.723% |
| 2026-09-29 | 8.1000 | 9.3900 | 8.1000 | 9.0000 | +5.882% | 12 | 1,312 | -39.222% |
| 2026-09-28 | 7.3000 | 8.5000 | 7.3000 | 8.5000 | +20.567% | 48 | 1,306 | -35.647% |
| 2026-09-25 | 6.8800 | 7.3000 | 6.8400 | 7.0500 | -17.059% | 67 | 1,269 | -22.411% |
| 2026-09-24 | 7.8300 | 8.8500 | 7.8300 | 8.5000 | -0.932% | 22 | 1,265 | -35.647% |
| 2026-09-23 | 8.6000 | 8.6000 | 8.1000 | 8.5800 | +8.608% | 217 | 1,217 | -36.247% |
| 2026-09-22 | 5.5500 | 8.7800 | 5.5000 | 7.9000 | +49.057% | 552 | 974 | -30.759% |
| 2026-09-21 | 5.2000 | 5.6500 | 5.2000 | 5.3000 | -22.059% | 74 | 1,032 | +3.208% |
| 2026-09-18 | 6.6500 | 6.8000 | 6.3500 | 6.8000 | +11.475% | 58 | 1,014 | -19.559% |
| 2026-09-17 | 7.3000 | 7.3000 | 6.1000 | 6.1000 | -15.862% | 62 | 1,009 | -10.328% |
| 2026-09-16 | 6.2000 | 7.2500 | 5.9500 | 7.2500 | +11.538% | 107 | 990 | -24.552% |
| 2026-09-15 | 6.4200 | 8.1500 | 6.4200 | 6.5000 | -4.971% | 129 | 993 | -15.846% |
| 2026-09-14 | 5.6700 | 7.0800 | 5.6700 | 6.8400 | +29.791% | 84 | 949 | -20.029% |
| 2026-09-11 | 5.4000 | 5.4000 | 5.2700 | 5.2700 | -14.309% | 6 | 952 | +3.795% |
| 2026-09-10 | 6.4000 | 6.4500 | 5.9500 | 6.1500 | +2.500% | 307 | 693 | -11.057% |
| 2026-09-09 | 6.2000 | 6.2000 | 5.9000 | 6.0000 | +3.448% | 30 | 680 | -8.833% |
| 2026-09-08 | 5.6500 | 5.9000 | 5.6500 | 5.8000 | +16.466% | 11 | 679 | -5.690% |
| 2026-09-04 | 4.7800 | 4.9800 | 4.7800 | 4.9800 | +11.161% | 17 | 674 | +9.839% |
| 2026-09-03 | 5.1500 | 5.1500 | 4.4800 | 4.4800 | -16.262% | 30 | 667 | +22.098% |
| 2026-09-02 | 4.9000 | 5.3500 | 4.8500 | 5.3500 | +2.687% | 505 | 910 | +2.243% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.2100 | 5.2100 | -7.788% | 5 | 910 | +4.990% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 2 | 909 | -3.186% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -11.184% | 7 | 909 | +1.296% |
| 2026-08-27 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +4.828% | 1 | 910 | -10.033% |
| 2026-08-26 | 5.9500 | 5.9700 | 5.8000 | 5.8000 | -4.132% | 19 | 906 | -5.690% |
| 2026-08-25 | 6.4500 | 6.4700 | 5.9500 | 6.0500 | 0.000% | 74 | 879 | -9.587% |
| 2026-08-24 | 5.8000 | 6.0900 | 5.8000 | 6.0500 | -14.184% | 49 | 858 | -9.587% |
| 2026-08-21 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | +2.620% | 2 | 857 | -22.411% |
| 2026-08-20 | 5.8500 | 6.8700 | 5.8500 | 6.8700 | +31.358% | 6 | 858 | -20.378% |
| 2026-08-18 | 5.5800 | 5.5800 | 5.2300 | 5.2300 | -3.148% | 9 | 856 | +4.589% |
| 2026-08-17 | 4.7000 | 5.4500 | 4.7000 | 5.4000 | +8.000% | 3 | 854 | +1.296% |
| 2026-08-14 | 5.1700 | 5.1700 | 4.9000 | 5.0000 | -5.660% | 3 | 855 | +9.400% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 11 | 854 | +3.208% |
| 2026-08-12 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -9.735% | 4 | 854 | +7.255% |
| 2026-08-11 | 6.2500 | 6.2500 | 5.6500 | 5.6500 | -13.210% | 3 | 853 | -3.186% |
| 2026-08-10 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -6.600% | 1 | 853 | -15.975% |
| 2026-08-07 | 7.4500 | 7.4500 | 6.9000 | 6.9700 | -3.060% | 18 | 846 | -21.521% |
| 2026-08-06 | 6.4500 | 7.1900 | 6.4500 | 7.1900 | +9.939% | 9 | 844 | -23.922% |
| 2026-08-05 | 6.5000 | 6.8000 | 6.5000 | 6.5400 | +0.615% | 13 | 843 | -16.361% |
| 2026-08-04 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -22.619% | 2 | 845 | -15.846% |
| 2026-08-03 | 7.7600 | 8.4000 | 7.7000 | 8.4000 | -16.000% | 12 | 840 | -34.881% |
| 2026-07-29 | 9.5500 | 10.0000 | 9.5200 | 10.0000 | +25.000% | 4 | 840 | -45.300% |
| 2026-07-28 | 8.3400 | 8.3400 | 8.0000 | 8.0000 | -9.605% | 5 | 841 | -31.625% |
| 2026-07-27 | 8.1400 | 8.8500 | 8.1400 | 8.8500 | -4.531% | 7 | 841 | -38.192% |
| 2026-07-24 | 10.2700 | 10.2700 | 9.0500 | 9.2700 | -10.000% | 64 | 824 | -40.992% |
| 2026-07-23 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -10.513% | 4 | 820 | -46.893% |
| 2026-07-21 | 12.0300 | 12.0300 | 11.5100 | 11.5100 | -11.120% | 5 | 819 | -52.476% |
| 2026-07-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +16.039% | 3 | 816 | -57.761% |
| 2026-07-16 | 10.3000 | 11.1600 | 10.3000 | 11.1600 | +7.308% | 24 | 827 | -50.986% |
| 2026-07-15 | 10.6000 | 10.6500 | 9.8000 | 10.4000 | -14.474% | 70 | 762 | -47.404% |
| 2026-07-14 | 11.2000 | 12.1700 | 11.2000 | 12.1600 | -13.759% | 12 | 751 | -55.016% |
| 2026-07-13 | 14.1500 | 14.3700 | 14.0500 | 14.1000 | +2.920% | 6 | 748 | -61.206% |
| 2026-07-10 | 13.5500 | 13.9500 | 13.2300 | 13.7000 | -13.999% | 508 | 321 | -60.073% |
| 2026-07-08 | 14.4300 | 15.9300 | 14.4300 | 15.9300 | +22.069% | 7 | 320 | -65.662% |
| 2026-07-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -15.424% | 1 | 320 | -58.084% |
| 2026-07-02 | 15.6000 | 15.6000 | 15.3000 | 15.4300 | -0.452% | 5 | 319 | -64.550% |
| 2026-07-01 | 17.3500 | 18.0000 | 15.0000 | 15.5000 | -13.408% | 53 | 300 | -64.710% |
| 2026-06-30 | 16.6500 | 18.0000 | 16.6500 | 17.9000 | +10.494% | 20 | 291 | -69.441% |
| 2026-06-29 | 17.0400 | 17.0400 | 16.0500 | 16.2000 | -4.142% | 45 | 265 | -66.235% |
| 2026-06-26 | 16.6500 | 17.0500 | 16.1000 | 16.9000 | +9.740% | 27 | 246 | -67.633% |
| 2026-06-25 | 14.1500 | 15.4000 | 14.1500 | 15.4000 | -5.810% | 38 | 238 | -64.481% |
| 2026-06-24 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.679% | 1 | 237 | -66.544% |
| 2026-06-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.599% | 20 | 232 | -67.440% |
| 2026-06-22 | 18.0500 | 18.0500 | 16.6500 | 16.7000 | -14.359% | 17 | 227 | -67.246% |
| 2026-06-18 | 16.6100 | 19.5000 | 16.6100 | 19.5000 | +24.601% | 5 | 222 | -71.949% |
| 2026-06-17 | 15.7000 | 16.0000 | 15.6500 | 15.6500 | -8.746% | 23 | 221 | -65.048% |
| 2026-06-16 | 19.2600 | 19.2600 | 17.1500 | 17.1500 | -18.138% | 4 | 221 | -68.105% |
| 2026-06-15 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -5.631% | 1 | 220 | -73.890% |
| 2026-06-12 | 22.6900 | 22.6900 | 22.2000 | 22.2000 | -18.532% | 12 | 210 | -75.360% |
| 2026-06-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +1.490% | 1 | 209 | -79.927% |
| 2026-06-09 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +2.091% | 1 | 208 | -79.628% |
| 2026-06-08 | 26.5000 | 26.5000 | 26.2500 | 26.3000 | -5.903% | 7 | 201 | -79.202% |
| 2026-06-05 | 26.4000 | 27.9500 | 26.3500 | 27.9500 | -19.868% | 32 | 175 | -80.429% |
| 2026-05-29 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | +18.438% | 6 | 175 | -84.318% |
| 2026-05-26 | 29.4500 | 29.4500 | 29.1000 | 29.4500 | -4.009% | 5 | 171 | -81.426% |
| 2026-05-12 | 33.4700 | 33.4700 | 30.6200 | 30.6800 | +9.767% | 10 | 171 | -82.171% |
| 2026-05-07 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +9.393% | 1 | 171 | -80.429% |
| 2026-05-06 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -2.630% | 6 | 170 | -78.591% |
| 2026-05-01 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -0.152% | 5 | 170 | -79.154% |
| 2026-04-30 | 27.9000 | 27.9000 | 26.2800 | 26.2800 | -5.637% | 9 | 170 | -79.186% |
| 2026-04-29 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +1.642% | 1 | 171 | -80.359% |
| 2026-04-28 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.351% | 1 | 172 | -80.036% |
| 2026-04-23 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +7.713% | 5 | 173 | -80.705% |
| 2026-04-20 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -15.370% | 1 | 168 | -79.217% |
| 2026-04-15 | 30.7000 | 31.1000 | 30.7000 | 31.1000 | +13.091% | 4 | 167 | -82.412% |
| 2026-04-14 | 27.4000 | 27.7000 | 27.4000 | 27.5000 | -5.172% | 7 | 167 | -80.109% |
| 2026-04-13 | 29.4000 | 29.4000 | 29.0000 | 29.0000 | -3.333% | 3 | 173 | -81.138% |
| 2026-04-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -20.949% | 3 | 173 | -81.767% |
| 2026-04-07 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -2.817% | 1 | 170 | -85.586% |
| 2026-04-06 | 38.5000 | 39.0500 | 38.5000 | 39.0500 | -1.662% | 19 | 170 | -85.992% |
| 2026-04-01 | 39.7500 | 39.7500 | 39.4000 | 39.7100 | -14.968% | 3 | 170 | -86.225% |
| 2026-03-30 | 46.7500 | 46.7500 | 46.6500 | 46.7000 | +1.082% | 23 | 171 | -88.287% |
| 2026-03-19 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +5.096% | 15 | 165 | -88.160% |
| 2026-03-18 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +1.642% | 2 | 178 | -87.557% |
| 2026-03-17 | 43.2000 | 43.2500 | 43.2000 | 43.2500 | -12.802% | 2 | 177 | -87.353% |
| 2026-03-09 | 47.4000 | 49.6000 | 47.4000 | 49.6000 | +8.415% | 28 | 176 | -88.972% |
| 2026-03-06 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +12.824% | 5 | 164 | -88.044% |
| 2026-03-05 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +4.376% | 3 | 169 | -86.510% |
| 2026-03-04 | 39.9500 | 39.9500 | 38.6000 | 38.8500 | +1.702% | 17 | 172 | -85.920% |
| 2026-03-03 | 44.0000 | 44.0000 | 38.2000 | 38.2000 | +2.276% | 14 | 184 | -85.681% |
| 2026-02-25 | 37.2500 | 37.3500 | 37.2500 | 37.3500 | -7.550% | 2 | 188 | -85.355% |
| 2026-02-24 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +8.166% | 10 | 188 | -86.460% |
| 2026-02-12 | 37.1500 | 37.3500 | 37.1500 | 37.3500 | +34.498% | 2 | 178 | -85.355% |
| 2026-02-10 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +5.952% | 1 | 179 | -80.302% |
| 2026-02-09 | 26.3500 | 26.4000 | 26.2100 | 26.2100 | -3.817% | 4 | 179 | -79.130% |
| 2026-02-06 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -3.676% | 1 | 177 | -79.927% |
| 2026-02-04 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | -11.400% | 10 | 177 | -80.665% |
| 2026-02-02 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -9.161% | 7 | 172 | -82.869% |
| 2026-01-30 | 34.8000 | 35.1500 | 34.8000 | 35.1500 | -3.725% | 8 | 172 | -84.438% |
| 2026-01-28 | 35.8500 | 36.5100 | 35.6000 | 36.5100 | -3.540% | 4 | 164 | -85.018% |
| 2026-01-23 | 37.8000 | 37.8500 | 37.8000 | 37.8500 | +7.835% | 10 | 162 | -85.548% |
| 2026-01-21 | 35.1000 | 35.1000 | 35.0900 | 35.1000 | +9.516% | 12 | 166 | -84.416% |
| 2026-01-20 | 31.9000 | 32.0500 | 31.9000 | 32.0500 | +2.429% | 52 | 176 | -82.933% |
| 2026-01-15 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | -3.426% | 1 | 145 | -82.518% |
| 2026-01-14 | 32.0400 | 32.9500 | 32.0400 | 32.4000 | +4.180% | 4 | 146 | -83.117% |
| 2026-01-13 | 28.3700 | 31.1000 | 28.3700 | 31.1000 | +12.072% | 4 | 144 | -82.412% |
| 2026-01-12 | 27.7700 | 27.7700 | 27.7500 | 27.7500 | +11.222% | 2 | 144 | -80.288% |
| 2026-01-09 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +0.201% | 6 | 144 | -78.076% |
| 2026-01-08 | 24.9500 | 24.9500 | 24.9000 | 24.9000 | -1.891% | 7 | 144 | -78.032% |
| 2026-01-07 | 25.0500 | 25.3800 | 25.0500 | 25.3800 | +9.870% | 21 | 138 | -78.448% |
| 2026-01-06 | 23.8500 | 23.8500 | 23.1000 | 23.1000 | -2.326% | 2 | 137 | -76.320% |
| 2026-01-05 | 26.8000 | 26.8000 | 23.4000 | 23.6500 | -15.686% | 88 | 138 | -76.871% |
| 2026-01-02 | 28.3500 | 28.4000 | 28.0500 | 28.0500 | +0.143% | 5 | 102 | -80.499% |
| 2025-12-31 | 27.9000 | 28.1000 | 27.9000 | 28.0100 | +0.394% | 5 | 97 | -80.471% |
| 2025-12-30 | 28.0000 | 28.0500 | 27.9000 | 27.9000 | +2.198% | 10 | 97 | -80.394% |
| 2025-12-29 | 27.0000 | 27.3000 | 27.0000 | 27.3000 | +3.019% | 7 | 95 | -79.963% |
| 2025-12-26 | 24.9000 | 26.5000 | 24.9000 | 26.5000 | +4.743% | 8 | 98 | -79.358% |
| 2025-12-24 | 25.4500 | 25.4500 | 25.3000 | 25.3000 | -3.619% | 3 | 96 | -78.379% |
| 2025-12-23 | 26.5500 | 26.5500 | 26.2500 | 26.2500 | -4.441% | 3 | 96 | -79.162% |
| 2025-12-22 | 28.8500 | 28.8500 | 27.4700 | 27.4700 | -10.956% | 3 | 96 | -80.087% |
| 2025-12-19 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -5.802% | 18 | 96 | -82.269% |
| 2025-12-18 | 31.3000 | 32.7500 | 31.3000 | 32.7500 | +5.475% | 3 | 79 | -83.298% |
| 2025-12-17 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -2.542% | 10 | 76 | -82.383% |
| 2025-12-16 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +5.672% | 1 | 70 | -82.831% |
| 2025-12-15 | 30.0000 | 30.1500 | 30.0000 | 30.1500 | -11.324% | 22 | 71 | -81.857% |
| 2025-12-11 | 34.0400 | 34.0400 | 34.0000 | 34.0000 | -6.722% | 2 | 64 | -83.912% |
| 2025-12-10 | 39.0000 | 39.0000 | 36.3500 | 36.4500 | +8.482% | 21 | 64 | -84.993% |
| 2025-12-03 | 33.7500 | 33.7500 | 33.6000 | 33.6000 | -1.726% | 2 | 69 | -83.720% |
| 2025-12-02 | 34.6500 | 34.7300 | 34.1900 | 34.1900 | +4.877% | 24 | 68 | -84.001% |
| 2025-11-28 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -19.605% | 3 | 59 | -83.221% |
| 2025-11-24 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +2.658% | 3 | 56 | -86.510% |
| 2025-11-19 | 39.5500 | 39.5500 | 39.5000 | 39.5000 | -0.629% | 11 | 53 | -86.152% |
| 2025-11-18 | 39.4500 | 39.7500 | 39.4500 | 39.7500 | +4.058% | 2 | 45 | -86.239% |
| 2025-11-17 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.000% | 3 | 45 | -85.681% |
| 2025-11-14 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +12.684% | 2 | 42 | -85.681% |
| 2025-11-13 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +11.148% | 2 | 40 | -83.864% |
| 2025-11-12 | 31.2900 | 31.2900 | 30.5000 | 30.5000 | -11.594% | 2 | 40 | -82.066% |
| 2025-11-07 | 34.5500 | 34.5500 | 34.5000 | 34.5000 | -12.901% | 4 | 40 | -84.145% |
| 2025-10-21 | 38.4500 | 39.6100 | 38.1000 | 39.6100 | -5.465% | 12 | 42 | -86.190% |
| 2025-10-17 | 42.2500 | 42.2500 | 41.9000 | 41.9000 | +14.920% | 2 | 33 | -86.945% |
| 2025-10-13 | 36.3800 | 36.4600 | 36.3800 | 36.4600 | -2.331% | 2 | 33 | -84.997% |
| 2025-10-09 | 37.4500 | 37.8100 | 37.1500 | 37.3300 | +13.915% | 6 | 32 | -85.347% |
| 2025-09-26 | 32.3400 | 32.7700 | 32.3400 | 32.7700 | -3.844% | 3 | 32 | -83.308% |
| 2025-09-25 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +2.189% | 1 | 32 | -83.950% |
| 2025-09-19 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.080% | 1 | 31 | -83.598% |
| 2025-09-18 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +2.716% | 4 | 32 | -84.103% |
| 2025-09-17 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -8.144% | 4 | 36 | -83.672% |
| 2025-09-12 | 36.3700 | 36.4700 | 36.3700 | 36.4700 | -4.278% | 3 | 32 | -85.001% |
| 2025-08-29 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -1.804% | 1 | 30 | -85.643% |
| 2025-08-27 | 38.9400 | 38.9500 | 38.5800 | 38.8000 | -19.167% | 54 | 30 | -85.902% |
| 2025-07-01 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +3.896% | 1 | 4 | -88.604% |
| 2025-06-30 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -41.814% | 1 | 5 | -88.160% |
| 2025-04-30 | 79.3500 | 79.4000 | 79.3500 | 79.4000 | +32.311% | 2 | 4 | -93.111% |
| 2025-02-20 | 59.9000 | 60.0100 | 59.9000 | 60.0100 | -2.975% | 2 | 3 | -90.885% |
| 2025-01-21 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -37.112% | 2 | 1 | -91.156% |
| 2024-09-03 | 98.3500 | 98.3500 | 98.3500 | 98.3500 | +0.768% | 1 | 1 | -94.438% |
| 2024-08-29 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -7.233% | 1 | 1 | -94.395% |
| 2024-08-19 | 105.2100 | 105.2100 | 105.2100 | 105.2100 | 0.000% | 6 | 0 | -94.801% |