JPM261218P00310000
JPM Dec 18 2026 310.00 Put
optionOPRA
EODNov 5, 2026
3.58USD+234.579%(+2.51)123Vol1,941OI
JPM261218P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 3.7500 | 0.7500 | 3.5800 | +234.579% | 123 | 1,955 | 0.000% |
| 2026-11-04 | 1.8800 | 1.8800 | 1.0700 | 1.0700 | -63.973% | 171 | 2,057 | +234.579% |
| 2026-11-03 | 2.4200 | 3.0000 | 2.4200 | 2.9700 | +29.694% | 79 | 2,042 | +20.539% |
| 2026-11-02 | 2.4600 | 2.4600 | 2.0300 | 2.2900 | -25.407% | 722 | 1,576 | +56.332% |
| 2026-10-30 | 1.9500 | 3.9000 | 1.9500 | 3.0700 | +52.736% | 74 | 1,574 | +16.612% |
| 2026-10-29 | 1.7300 | 2.0400 | 1.5900 | 2.0100 | -19.600% | 150 | 1,531 | +78.109% |
| 2026-10-28 | 2.7100 | 2.7100 | 2.2000 | 2.5000 | -9.747% | 52 | 1,510 | +43.200% |
| 2026-10-27 | 3.1000 | 3.1000 | 2.7000 | 2.7700 | -11.218% | 61 | 1,516 | +29.242% |
| 2026-10-26 | 3.0500 | 3.2000 | 2.9800 | 3.1200 | -15.217% | 46 | 1,512 | +14.744% |
| 2026-10-23 | 3.7000 | 4.2000 | 3.4500 | 3.6800 | +13.231% | 112 | 1,434 | -2.717% |
| 2026-10-22 | 2.9000 | 3.6000 | 2.8700 | 3.2500 | +6.209% | 65 | 1,429 | +10.154% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.0600 | 3.0600 | -5.263% | 151 | 1,396 | +16.993% |
| 2026-10-20 | 3.1300 | 3.4000 | 2.9100 | 3.2300 | -11.507% | 48 | 1,386 | +10.836% |
| 2026-10-19 | 3.2000 | 3.7200 | 2.7800 | 3.6500 | +14.062% | 167 | 1,396 | -1.918% |
| 2026-10-16 | 3.0000 | 3.4000 | 2.2400 | 3.2000 | -9.605% | 45 | 1,396 | +11.875% |
| 2026-10-15 | 3.0000 | 3.7500 | 3.0000 | 3.5400 | -6.842% | 28 | 1,388 | +1.130% |
| 2026-10-14 | 4.2500 | 4.2500 | 3.7700 | 3.8000 | -8.434% | 76 | 1,325 | -5.789% |
| 2026-10-13 | 3.0200 | 4.1500 | 2.4000 | 4.1500 | +1.716% | 71 | 1,327 | -13.735% |
| 2026-10-12 | 4.4000 | 4.4000 | 3.9800 | 4.0800 | -16.393% | 166 | 1,183 | -12.255% |
| 2026-10-09 | 5.7500 | 5.7500 | 4.8500 | 4.8800 | -15.862% | 49 | 1,156 | -26.639% |
| 2026-10-08 | 5.9200 | 6.5900 | 5.8000 | 5.8000 | -4.918% | 18 | 1,151 | -38.276% |
| 2026-10-07 | 6.6500 | 6.6500 | 5.8500 | 6.1000 | +11.517% | 43 | 1,144 | -41.311% |
| 2026-10-06 | 5.4000 | 5.5500 | 5.3200 | 5.4700 | -4.870% | 51 | 1,111 | -34.552% |
| 2026-10-05 | 6.2000 | 6.2000 | 5.4000 | 5.7500 | -10.156% | 50 | 1,104 | -37.739% |
| 2026-10-02 | 6.2500 | 6.7500 | 6.2500 | 6.4000 | -1.235% | 22 | 1,093 | -44.063% |
| 2026-10-01 | 7.4000 | 8.1500 | 6.4800 | 6.4800 | -0.308% | 46 | 1,086 | -44.753% |
| 2026-09-30 | 6.1400 | 6.6000 | 6.0000 | 6.5000 | +4.839% | 58 | 1,066 | -44.923% |
| 2026-09-29 | 6.1000 | 6.6000 | 6.1000 | 6.2000 | +4.202% | 46 | 1,044 | -42.258% |
| 2026-09-28 | 5.2500 | 5.9500 | 5.2500 | 5.9500 | +25.263% | 47 | 1,039 | -39.832% |
| 2026-09-25 | 4.7500 | 4.9000 | 4.7500 | 4.7500 | -19.492% | 45 | 999 | -24.632% |
| 2026-09-24 | 5.8200 | 6.2100 | 5.8200 | 5.9000 | +0.170% | 53 | 981 | -39.322% |
| 2026-09-23 | 5.3200 | 5.8900 | 5.3200 | 5.8900 | +6.126% | 13 | 975 | -39.219% |
| 2026-09-22 | 5.1500 | 6.1300 | 5.0400 | 5.5500 | +44.156% | 136 | 906 | -35.495% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.7000 | 3.8500 | -19.792% | 89 | 839 | -7.013% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.5500 | 4.8000 | +5.495% | 3 | 838 | -25.417% |
| 2026-09-17 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | -12.500% | 3 | 836 | -21.319% |
| 2026-09-16 | 4.6600 | 5.2000 | 4.6600 | 5.2000 | +11.828% | 3 | 835 | -31.154% |
| 2026-09-15 | 4.9500 | 5.5400 | 4.6500 | 4.6500 | -6.439% | 16 | 826 | -23.011% |
| 2026-09-14 | 4.6000 | 4.9700 | 4.6000 | 4.9700 | +30.105% | 4 | 825 | -27.968% |
| 2026-09-11 | 3.7400 | 3.8200 | 3.7400 | 3.8200 | -11.163% | 2 | 825 | -6.283% |
| 2026-09-10 | 4.5500 | 4.6000 | 4.2100 | 4.3000 | +2.381% | 44 | 824 | -16.744% |
| 2026-09-09 | 4.3500 | 4.4000 | 4.2000 | 4.2000 | +2.439% | 7 | 828 | -14.762% |
| 2026-09-08 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | +15.493% | 4 | 831 | -12.683% |
| 2026-09-04 | 3.4000 | 3.7900 | 3.4000 | 3.5500 | +4.412% | 8 | 833 | +0.845% |
| 2026-09-03 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | -20.000% | 4 | 835 | +5.294% |
| 2026-09-02 | 3.7000 | 4.2500 | 3.7000 | 4.2500 | +8.974% | 6 | 834 | -15.765% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 835 | -8.205% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +0.998% | 163 | 725 | -11.605% |
| 2026-08-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -8.864% | 1 | 725 | -10.723% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | +3.529% | 3 | 728 | -18.636% |
| 2026-08-26 | 4.4000 | 4.6000 | 4.2500 | 4.2500 | -5.973% | 82 | 709 | -15.765% |
| 2026-08-25 | 4.5500 | 4.5500 | 4.5100 | 4.5200 | +1.573% | 9 | 711 | -20.796% |
| 2026-08-24 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -6.118% | 3 | 714 | -19.551% |
| 2026-08-20 | 4.5000 | 4.7400 | 4.5000 | 4.7400 | +10.233% | 3 | 714 | -24.473% |
| 2026-08-19 | 3.9000 | 4.3000 | 3.7500 | 4.3000 | +8.861% | 18 | 719 | -16.744% |
| 2026-08-17 | 3.6500 | 3.9500 | 3.4600 | 3.9500 | +11.898% | 22 | 713 | -9.367% |
| 2026-08-14 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -4.595% | 1 | 713 | +1.416% |
| 2026-08-13 | 3.8900 | 3.9000 | 3.5500 | 3.7000 | -2.632% | 15 | 715 | -3.243% |
| 2026-08-12 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -7.317% | 14 | 719 | -5.789% |
| 2026-08-11 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -17.172% | 3 | 718 | -12.683% |
| 2026-08-10 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -2.941% | 2 | 716 | -27.677% |
| 2026-08-07 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -3.774% | 2 | 716 | -29.804% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 715 | -32.453% |
| 2026-08-05 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | -1.367% | 23 | 710 | -29.109% |
| 2026-08-04 | 5.2000 | 5.2000 | 5.1000 | 5.1200 | -13.220% | 4 | 712 | -30.078% |
| 2026-08-03 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | -3.437% | 9 | 710 | -39.322% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.1000 | 6.1100 | -6.000% | 4 | 712 | -41.408% |
| 2026-07-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 713 | -44.923% |
| 2026-07-29 | 7.0000 | 7.0000 | 6.8200 | 7.0000 | +10.585% | 34 | 741 | -48.857% |
| 2026-07-28 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.094% | 1 | 741 | -43.444% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 1 | 742 | -44.063% |
| 2026-07-24 | 7.6000 | 7.6000 | 7.1000 | 7.1500 | -12.270% | 8 | 745 | -49.930% |
| 2026-07-23 | 8.0500 | 8.1500 | 7.9500 | 8.1500 | +1.875% | 10 | 739 | -56.074% |
| 2026-07-22 | 8.3500 | 8.3500 | 7.7000 | 8.0000 | -20.000% | 12 | 738 | -55.250% |
| 2026-07-20 | 9.3900 | 10.0000 | 9.3900 | 10.0000 | +2.881% | 9 | 737 | -64.200% |
| 2026-07-17 | 8.7000 | 9.7200 | 8.7000 | 9.7200 | +14.353% | 2 | 737 | -63.169% |
| 2026-07-16 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +13.333% | 2 | 737 | -57.882% |
| 2026-07-15 | 8.0000 | 8.3000 | 7.5000 | 7.5000 | -16.667% | 4 | 738 | -52.267% |
| 2026-07-14 | 8.6200 | 9.7400 | 8.6000 | 9.0000 | -17.808% | 9 | 735 | -60.222% |
| 2026-07-13 | 10.9500 | 11.3000 | 10.9000 | 10.9500 | +3.302% | 26 | 738 | -67.306% |
| 2026-07-10 | 10.5500 | 10.8000 | 10.4000 | 10.6000 | -5.778% | 16 | 725 | -66.226% |
| 2026-07-09 | 11.9000 | 11.9000 | 11.0000 | 11.2500 | -3.846% | 17 | 725 | -68.178% |
| 2026-07-08 | 11.5000 | 11.9000 | 11.5000 | 11.7000 | +16.418% | 3 | 724 | -69.402% |
| 2026-07-07 | 9.8500 | 10.3300 | 9.7500 | 10.0500 | -5.189% | 20 | 719 | -64.378% |
| 2026-07-06 | 11.0000 | 11.0000 | 10.4200 | 10.6000 | -13.821% | 23 | 706 | -66.226% |
| 2026-07-02 | 11.9800 | 12.3500 | 11.8500 | 12.3000 | +0.820% | 41 | 695 | -70.894% |
| 2026-07-01 | 12.2700 | 12.2700 | 11.7000 | 12.2000 | -11.594% | 20 | 693 | -70.656% |
| 2026-06-30 | 13.8400 | 13.8400 | 13.4800 | 13.8000 | +1.099% | 4 | 693 | -74.058% |
| 2026-06-26 | 13.3000 | 13.6500 | 13.2500 | 13.6500 | +11.520% | 280 | 594 | -73.773% |
| 2026-06-25 | 12.4100 | 12.4100 | 10.6300 | 12.2400 | -6.565% | 32 | 588 | -70.752% |
| 2026-06-24 | 13.2700 | 13.2700 | 12.8500 | 13.1000 | +1.550% | 39 | 603 | -72.672% |
| 2026-06-23 | 12.8000 | 13.1000 | 12.8000 | 12.9000 | -9.155% | 48 | 612 | -72.248% |
| 2026-06-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.636% | 1 | 611 | -74.789% |
| 2026-06-18 | 14.0000 | 16.1000 | 14.0000 | 15.8900 | +17.269% | 49 | 626 | -77.470% |
| 2026-06-17 | 12.8000 | 13.5500 | 12.8000 | 13.5500 | -6.552% | 4 | 625 | -73.579% |
| 2026-06-16 | 14.8000 | 14.8000 | 13.6000 | 14.5000 | -14.454% | 38 | 620 | -75.310% |
| 2026-06-15 | 16.0000 | 17.0700 | 16.0000 | 16.9500 | -5.307% | 11 | 618 | -78.879% |
| 2026-06-12 | 20.0000 | 20.0000 | 17.9000 | 17.9000 | -20.515% | 26 | 609 | -80.000% |
| 2026-06-11 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +2.132% | 15 | 616 | -84.103% |
| 2026-06-10 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | -3.712% | 5 | 616 | -83.764% |
| 2026-06-09 | 20.7000 | 23.0800 | 20.7000 | 22.9000 | +2.278% | 25 | 607 | -84.367% |
| 2026-06-05 | 22.1000 | 22.3900 | 21.6500 | 22.3900 | -2.652% | 14 | 598 | -84.011% |
| 2026-06-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -15.905% | 1 | 599 | -84.435% |
| 2026-06-03 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -3.731% | 1 | 600 | -86.910% |
| 2026-06-01 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -0.976% | 10 | 590 | -87.399% |
| 2026-05-29 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +5.867% | 6 | 596 | -87.522% |
| 2026-05-28 | 27.0500 | 27.1000 | 27.0500 | 27.1000 | +11.431% | 12 | 586 | -86.790% |
| 2026-05-26 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -4.926% | 1 | 586 | -85.280% |
| 2026-05-21 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -9.771% | 1 | 585 | -86.005% |
| 2026-05-19 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -2.711% | 1 | 585 | -87.372% |
| 2026-05-18 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | +5.389% | 1 | 584 | -87.714% |
| 2026-05-14 | 28.4500 | 28.4500 | 27.6500 | 27.6500 | +7.171% | 2 | 584 | -87.052% |
| 2026-05-12 | 30.0000 | 30.0000 | 25.8000 | 25.8000 | -3.767% | 2 | 584 | -86.124% |
| 2026-05-08 | 27.0000 | 27.0000 | 26.8100 | 26.8100 | +11.708% | 16 | 584 | -86.647% |
| 2026-05-07 | 23.8500 | 24.0000 | 23.8500 | 24.0000 | +16.505% | 2 | 590 | -85.083% |
| 2026-05-06 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -10.629% | 2 | 588 | -82.621% |
| 2026-05-05 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -7.056% | 5 | 589 | -84.469% |
| 2026-05-04 | 24.0000 | 24.8000 | 24.0000 | 24.8000 | +18.095% | 3 | 589 | -85.565% |
| 2026-05-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.758% | 1 | 587 | -82.952% |
| 2026-04-30 | 22.5000 | 22.5000 | 21.8200 | 21.8200 | -9.083% | 63 | 587 | -83.593% |
| 2026-04-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.667% | 1 | 559 | -85.083% |
| 2026-04-27 | 23.2100 | 23.2500 | 22.5000 | 22.5000 | -7.407% | 120 | 559 | -84.089% |
| 2026-04-24 | 24.5000 | 24.5000 | 24.2000 | 24.3000 | +1.040% | 9 | 446 | -85.267% |
| 2026-04-23 | 23.0000 | 24.0500 | 23.0000 | 24.0500 | +5.482% | 8 | 450 | -85.114% |
| 2026-04-22 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | +2.610% | 6 | 451 | -84.298% |
| 2026-04-21 | 21.5000 | 22.2200 | 21.5000 | 22.2200 | +2.161% | 4 | 453 | -83.888% |
| 2026-04-20 | 22.2000 | 22.2000 | 21.7500 | 21.7500 | -2.027% | 2 | 453 | -83.540% |
| 2026-04-17 | 22.2000 | 22.3500 | 22.0500 | 22.2000 | -9.756% | 67 | 454 | -83.874% |
| 2026-04-16 | 24.3700 | 25.0500 | 24.3700 | 24.6000 | -5.566% | 13 | 420 | -85.447% |
| 2026-04-15 | 25.5000 | 26.1000 | 25.5000 | 26.0500 | +9.916% | 7 | 416 | -86.257% |
| 2026-04-14 | 23.6000 | 23.7000 | 23.6000 | 23.7000 | -6.139% | 3 | 410 | -84.895% |
| 2026-04-10 | 25.4500 | 25.4500 | 25.1500 | 25.2500 | -0.669% | 22 | 412 | -85.822% |
| 2026-04-09 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -4.075% | 1 | 399 | -85.917% |
| 2026-04-08 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -24.823% | 100 | 399 | -86.491% |
| 2026-04-02 | 35.3000 | 35.3000 | 35.2500 | 35.2500 | -3.951% | 98 | 494 | -89.844% |
| 2026-03-26 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -3.294% | 2 | 494 | -90.245% |
| 2026-03-18 | 37.9800 | 37.9800 | 37.9500 | 37.9500 | -8.774% | 2 | 493 | -90.567% |
| 2026-03-13 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +5.051% | 1 | 493 | -91.394% |
| 2026-03-06 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +12.181% | 5 | 494 | -90.960% |
| 2026-03-05 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +6.165% | 2 | 494 | -89.858% |
| 2026-03-04 | 34.1500 | 34.2500 | 33.1000 | 33.2500 | +0.910% | 7 | 494 | -89.233% |
| 2026-03-03 | 36.0000 | 36.0400 | 32.9500 | 32.9500 | -5.857% | 13 | 494 | -89.135% |
| 2026-03-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.971% | 2 | 490 | -89.771% |
| 2026-02-24 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +14.444% | 1 | 492 | -89.467% |
| 2026-02-19 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +5.958% | 1 | 492 | -87.946% |
| 2026-02-18 | 29.1600 | 29.1600 | 27.5000 | 28.0300 | -14.517% | 38 | 492 | -87.228% |
| 2026-02-12 | 29.0000 | 32.7900 | 28.6000 | 32.7900 | +17.107% | 6 | 490 | -89.082% |
| 2026-02-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.000% | 1 | 487 | -87.214% |
| 2026-02-10 | 22.6000 | 25.0000 | 22.6000 | 25.0000 | +8.696% | 4 | 487 | -85.680% |
| 2026-02-09 | 23.0700 | 23.0700 | 22.5000 | 23.0000 | -1.075% | 20 | 487 | -84.435% |
| 2026-02-06 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -16.964% | 1 | 471 | -84.602% |
| 2026-02-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +15.702% | 50 | 471 | -87.214% |
| 2026-02-04 | 23.8500 | 24.2000 | 23.8500 | 24.2000 | -11.258% | 252 | 471 | -85.207% |
| 2026-02-02 | 28.3500 | 28.4000 | 26.9700 | 27.2700 | -7.716% | 31 | 262 | -86.872% |
| 2026-01-30 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -4.214% | 4 | 245 | -87.885% |
| 2026-01-28 | 31.5500 | 31.5500 | 30.8500 | 30.8500 | 0.000% | 6 | 241 | -88.395% |
| 2026-01-27 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +1.647% | 50 | 240 | -88.395% |
| 2026-01-26 | 30.5000 | 30.7500 | 30.3500 | 30.3500 | +6.829% | 62 | 244 | -88.204% |
| 2026-01-22 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -5.989% | 2 | 221 | -87.399% |
| 2026-01-21 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | +10.494% | 1 | 219 | -88.154% |
| 2026-01-20 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +1.296% | 3 | 219 | -86.910% |
| 2026-01-15 | 26.3200 | 27.0000 | 26.3200 | 27.0000 | -3.709% | 11 | 218 | -86.741% |
| 2026-01-14 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +5.931% | 1 | 214 | -87.233% |
| 2026-01-13 | 24.6000 | 26.4700 | 24.6000 | 26.4700 | +24.682% | 2 | 214 | -86.475% |
| 2026-01-09 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +0.142% | 6 | 213 | -83.137% |
| 2026-01-08 | 21.2000 | 21.2000 | 21.0000 | 21.2000 | -5.987% | 15 | 210 | -83.113% |
| 2026-01-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +13.717% | 1 | 206 | -84.124% |
| 2026-01-05 | 20.2000 | 20.2000 | 19.8300 | 19.8300 | -8.406% | 16 | 205 | -81.947% |
| 2025-12-24 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -5.459% | 1 | 204 | -83.464% |
| 2025-12-23 | 22.5600 | 22.9000 | 22.5600 | 22.9000 | -4.184% | 3 | 204 | -84.367% |
| 2025-12-22 | 24.7000 | 24.8500 | 23.9000 | 23.9000 | -8.604% | 5 | 205 | -85.021% |
| 2025-12-19 | 26.3500 | 26.5000 | 25.3000 | 26.1500 | -5.082% | 76 | 205 | -86.310% |
| 2025-12-18 | 27.2500 | 27.5500 | 27.2500 | 27.5500 | +0.916% | 8 | 209 | -87.005% |
| 2025-12-17 | 26.4500 | 27.3000 | 26.4500 | 27.3000 | -1.799% | 7 | 209 | -86.886% |
| 2025-12-16 | 27.3500 | 27.8000 | 27.3500 | 27.8000 | +7.544% | 52 | 211 | -87.122% |
| 2025-12-15 | 25.2500 | 25.8500 | 25.2500 | 25.8500 | -1.711% | 3 | 206 | -86.151% |
| 2025-12-12 | 26.8000 | 26.8000 | 26.3000 | 26.3000 | -16.904% | 5 | 203 | -86.388% |
| 2025-12-09 | 26.5500 | 31.7000 | 25.9500 | 31.6500 | +13.849% | 55 | 200 | -88.689% |
| 2025-12-08 | 27.7500 | 27.8000 | 27.7500 | 27.8000 | +3.231% | 3 | 199 | -87.122% |
| 2025-12-05 | 27.1500 | 27.2000 | 26.6500 | 26.9300 | +1.623% | 5 | 197 | -86.706% |
| 2025-12-04 | 27.8400 | 27.8400 | 26.5000 | 26.5000 | -11.755% | 5 | 195 | -86.491% |
| 2025-12-03 | 30.1000 | 30.1000 | 30.0300 | 30.0300 | +0.100% | 2 | 192 | -88.079% |
| 2025-12-02 | 29.9500 | 30.0000 | 29.9400 | 30.0000 | +4.348% | 4 | 192 | -88.067% |
| 2025-12-01 | 28.9500 | 28.9500 | 28.7500 | 28.7500 | -16.667% | 4 | 190 | -87.548% |
| 2025-11-25 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -10.156% | 1 | 188 | -89.623% |
| 2025-11-21 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +11.304% | 1 | 187 | -90.677% |
| 2025-11-19 | 34.2500 | 34.5000 | 34.2500 | 34.5000 | -0.231% | 9 | 187 | -89.623% |
| 2025-11-18 | 34.5500 | 34.5800 | 34.5500 | 34.5800 | +3.533% | 3 | 181 | -89.647% |
| 2025-11-17 | 33.5000 | 33.5000 | 33.4000 | 33.4000 | +20.796% | 2 | 178 | -89.281% |
| 2025-11-13 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | 0.000% | 2 | 178 | -87.052% |
| 2025-11-12 | 27.5500 | 27.6500 | 27.5500 | 27.6500 | -1.073% | 3 | 176 | -87.052% |
| 2025-11-11 | 27.5700 | 27.9500 | 27.5700 | 27.9500 | +1.452% | 4 | 176 | -87.191% |
| 2025-11-10 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -7.550% | 20 | 176 | -87.005% |
| 2025-11-07 | 29.8500 | 29.8500 | 29.8000 | 29.8000 | -5.457% | 2 | 186 | -87.987% |
| 2025-10-29 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -1.960% | 1 | 187 | -88.642% |
| 2025-10-28 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -12.278% | 5 | 188 | -88.865% |
| 2025-10-22 | 36.8000 | 36.8000 | 36.6500 | 36.6500 | +10.558% | 3 | 188 | -90.232% |
| 2025-10-21 | 33.5500 | 33.5500 | 33.1500 | 33.1500 | -1.923% | 9 | 187 | -89.201% |
| 2025-10-20 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -7.270% | 2 | 181 | -89.408% |
| 2025-10-17 | 36.9500 | 36.9500 | 36.4500 | 36.4500 | +13.764% | 2 | 181 | -90.178% |
| 2025-10-13 | 32.1500 | 32.1500 | 32.0400 | 32.0400 | -1.778% | 2 | 182 | -88.826% |
| 2025-10-09 | 32.5500 | 32.6200 | 32.5500 | 32.6200 | +0.741% | 2 | 180 | -89.025% |
| 2025-10-08 | 31.0200 | 32.3800 | 31.0200 | 32.3800 | +11.655% | 6 | 179 | -88.944% |
| 2025-10-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.731% | 1 | 179 | -87.655% |
| 2025-10-03 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -5.023% | 1 | 179 | -88.239% |
| 2025-10-02 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +8.058% | 80 | 179 | -88.830% |
| 2025-09-25 | 29.3100 | 29.6600 | 29.3100 | 29.6600 | +6.691% | 4 | 179 | -87.930% |
| 2025-09-24 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.797% | 2 | 179 | -87.122% |
| 2025-09-19 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -19.323% | 1 | 177 | -87.483% |
| 2025-09-09 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +5.663% | 1 | 177 | -89.901% |
| 2025-08-27 | 33.5000 | 33.6000 | 33.4900 | 33.5500 | -10.629% | 12 | 176 | -89.329% |
| 2025-08-20 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | -6.454% | 1 | 174 | -90.464% |
| 2025-08-01 | 39.9600 | 40.1300 | 39.9600 | 40.1300 | -42.092% | 2 | 173 | -91.079% |
| 2025-05-01 | 69.3200 | 69.4200 | 69.0500 | 69.3000 | -2.819% | 14 | 173 | -94.834% |
| 2025-04-30 | 73.4900 | 73.6900 | 71.3100 | 71.3100 | +0.281% | 238 | 172 | -94.980% |
| 2025-04-28 | 71.2700 | 71.2700 | 71.1100 | 71.1100 | -11.113% | 2 | 149 | -94.966% |
| 2025-03-14 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -4.988% | 90 | 150 | -95.525% |
| 2025-03-13 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | +1.153% | 50 | 150 | -95.748% |
| 2025-03-12 | 83.2400 | 83.2400 | 83.2400 | 83.2400 | -1.304% | 75 | 150 | -95.699% |
| 2025-03-11 | 84.3400 | 84.3400 | 84.3400 | 84.3400 | +5.531% | 75 | 170 | -95.755% |
| 2025-03-10 | 79.9200 | 79.9200 | 79.9200 | 79.9200 | +9.240% | 75 | 245 | -95.521% |
| 2025-03-07 | 73.1600 | 73.1600 | 73.1600 | 73.1600 | +6.585% | 150 | 320 | -95.107% |
| 2025-03-06 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | +3.296% | 20 | 375 | -94.784% |
| 2025-03-05 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -1.409% | 20 | 375 | -94.612% |
| 2025-03-04 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +22.769% | 20 | 355 | -94.688% |
| 2025-03-03 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -3.870% | 20 | 335 | -93.479% |
| 2025-02-28 | 57.1100 | 57.1100 | 57.1100 | 57.1100 | +3.236% | 40 | 315 | -93.731% |
| 2025-02-27 | 55.3200 | 55.3200 | 55.3200 | 55.3200 | -4.241% | 20 | 295 | -93.529% |
| 2025-02-26 | 57.7700 | 57.7700 | 57.7700 | 57.7700 | -3.957% | 20 | 275 | -93.803% |
| 2025-02-25 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | +5.249% | 20 | 235 | -94.048% |
| 2025-02-24 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | +11.621% | 20 | 235 | -93.736% |
| 2025-02-21 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +2.503% | 50 | 215 | -93.008% |
| 2025-02-20 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +7.977% | 20 | 190 | -92.833% |
| 2025-02-19 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | -2.033% | 20 | 170 | -92.261% |
| 2025-02-18 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | +1.767% | 20 | 150 | -92.418% |
| 2025-02-14 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -3.374% | 40 | 110 | -92.284% |
| 2025-02-13 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +2.388% | 20 | 90 | -92.545% |
| 2025-02-12 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -6.630% | 20 | 90 | -92.367% |
| 2025-02-11 | 50.2300 | 50.2300 | 50.2300 | 50.2300 | +4.974% | 20 | 70 | -92.873% |
| 2025-02-10 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +3.549% | 20 | 50 | -92.518% |
| 2025-02-07 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | -2.920% | 40 | 30 | -92.253% |
| 2025-02-06 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -12.645% | 10 | 10 | -92.479% |
| 2025-01-21 | 54.2100 | 54.4900 | 54.2100 | 54.4900 | 0.000% | 2 | 1 | -93.430% |