JPM261218P00300000
JPM Dec 18 2026 300.00 Put
optionOPRA
EODNov 5, 2026
2.22USD+221.739%(+1.53)137Vol4,169OI
JPM261218P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 2.4200 | 0.4900 | 2.2200 | +221.739% | 137 | 4,096 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0400 | 0.6400 | 0.6900 | -61.236% | 83 | 4,123 | +221.739% |
| 2026-11-03 | 1.5000 | 1.8200 | 1.4700 | 1.7800 | +30.882% | 92 | 4,079 | +24.719% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.2700 | 1.3600 | -27.660% | 563 | 3,649 | +63.235% |
| 2026-10-30 | 1.2600 | 2.4500 | 1.2600 | 1.8800 | +50.400% | 46 | 3,668 | +18.085% |
| 2026-10-29 | 1.1100 | 1.3500 | 0.9600 | 1.2500 | -10.714% | 72 | 3,694 | +77.600% |
| 2026-10-28 | 1.5300 | 1.5400 | 1.1300 | 1.4000 | -12.500% | 89 | 3,703 | +58.571% |
| 2026-10-27 | 1.5900 | 1.7500 | 1.5700 | 1.6000 | -19.192% | 81 | 3,681 | +38.750% |
| 2026-10-26 | 1.8000 | 1.9800 | 1.7700 | 1.9800 | -13.913% | 60 | 3,675 | +12.121% |
| 2026-10-23 | 2.1200 | 2.4300 | 2.1200 | 2.3000 | +17.347% | 699 | 3,136 | -3.478% |
| 2026-10-22 | 1.7200 | 2.1400 | 1.7200 | 1.9600 | +7.104% | 88 | 3,110 | +13.265% |
| 2026-10-21 | 2.0100 | 2.1400 | 1.8000 | 1.8300 | -6.154% | 356 | 3,256 | +21.311% |
| 2026-10-20 | 1.8300 | 2.1000 | 1.8300 | 1.9500 | -12.556% | 261 | 3,085 | +13.846% |
| 2026-10-19 | 1.7700 | 2.2600 | 1.6900 | 2.2300 | +8.252% | 285 | 2,898 | -0.448% |
| 2026-10-16 | 1.6500 | 2.0600 | 1.2500 | 2.0600 | +3.000% | 73 | 2,913 | +7.767% |
| 2026-10-15 | 2.2000 | 2.4400 | 1.9300 | 2.0000 | -11.894% | 314 | 2,855 | +11.000% |
| 2026-10-14 | 3.0500 | 3.0500 | 2.2100 | 2.2700 | -1.732% | 110 | 2,789 | -2.203% |
| 2026-10-13 | 1.6200 | 2.5100 | 1.4500 | 2.3100 | -3.750% | 46 | 2,785 | -3.896% |
| 2026-10-12 | 2.7700 | 2.8100 | 2.4000 | 2.4000 | -21.569% | 125 | 2,857 | -7.500% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.0600 | 3.0600 | -22.532% | 35 | 2,852 | -27.451% |
| 2026-10-08 | 3.7500 | 4.3500 | 3.5500 | 3.9500 | +5.053% | 232 | 2,888 | -43.797% |
| 2026-10-07 | 4.2500 | 4.8000 | 3.7000 | 3.7600 | +7.429% | 95 | 2,861 | -40.957% |
| 2026-10-06 | 3.5500 | 3.8000 | 3.4000 | 3.5000 | -7.895% | 57 | 2,850 | -36.571% |
| 2026-10-05 | 4.1200 | 4.1200 | 3.3000 | 3.8000 | -12.644% | 117 | 2,853 | -41.579% |
| 2026-10-02 | 4.1500 | 4.4500 | 3.9600 | 4.3500 | +6.880% | 12 | 2,846 | -48.966% |
| 2026-10-01 | 4.5000 | 5.6400 | 4.0700 | 4.0700 | -4.684% | 528 | 3,097 | -45.455% |
| 2026-09-30 | 4.1700 | 4.3500 | 4.1200 | 4.2700 | +5.432% | 62 | 3,040 | -48.009% |
| 2026-09-29 | 4.2000 | 4.5000 | 4.0500 | 4.0500 | +3.053% | 104 | 3,040 | -45.185% |
| 2026-09-28 | 3.4600 | 4.0000 | 3.4600 | 3.9300 | +23.975% | 41 | 3,041 | -43.511% |
| 2026-09-25 | 3.6200 | 3.6200 | 3.1700 | 3.1700 | -20.750% | 35 | 3,035 | -29.968% |
| 2026-09-24 | 4.0000 | 4.2000 | 3.8500 | 4.0000 | +3.896% | 33 | 3,024 | -44.500% |
| 2026-09-23 | 4.1500 | 4.3100 | 3.8500 | 3.8500 | 0.000% | 58 | 3,008 | -42.338% |
| 2026-09-22 | 2.6300 | 4.3300 | 2.6300 | 3.8500 | +52.174% | 284 | 2,944 | -42.338% |
| 2026-09-21 | 2.6600 | 2.7000 | 2.5300 | 2.5300 | -20.938% | 34 | 2,950 | -12.253% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +1.911% | 31 | 2,923 | -30.625% |
| 2026-09-17 | 3.3700 | 3.3700 | 3.0400 | 3.1400 | -17.368% | 239 | 2,876 | -29.299% |
| 2026-09-16 | 3.2300 | 3.8000 | 2.9300 | 3.8000 | +13.772% | 44 | 2,846 | -41.579% |
| 2026-09-15 | 3.5500 | 4.0500 | 3.3400 | 3.3400 | +1.212% | 55 | 2,808 | -33.533% |
| 2026-09-14 | 2.8100 | 3.5500 | 2.8100 | 3.3000 | +20.000% | 21 | 2,792 | -32.727% |
| 2026-09-11 | 2.2700 | 2.7500 | 2.2700 | 2.7500 | -11.290% | 63 | 2,793 | -19.273% |
| 2026-09-10 | 3.2500 | 3.2500 | 2.9800 | 3.1000 | +3.333% | 10 | 2,789 | -28.387% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 52 | 2,749 | -26.000% |
| 2026-09-08 | 2.9500 | 3.0800 | 2.6300 | 3.0800 | +10.394% | 413 | 3,137 | -27.922% |
| 2026-09-04 | 2.4900 | 2.8900 | 2.4900 | 2.7900 | +27.982% | 36 | 3,133 | -20.430% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.1800 | 2.1800 | -29.677% | 18 | 3,132 | +1.835% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.111% | 5 | 3,127 | -28.387% |
| 2026-09-01 | 2.9400 | 2.9400 | 2.7900 | 2.7900 | -1.413% | 10 | 3,117 | -20.430% |
| 2026-08-31 | 2.8100 | 2.8700 | 2.8100 | 2.8300 | -8.710% | 4 | 3,117 | -21.555% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 3 | 3,117 | -28.387% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | +4.918% | 15 | 3,104 | -30.625% |
| 2026-08-25 | 3.1800 | 3.4000 | 3.0100 | 3.0500 | -4.984% | 14 | 3,102 | -27.213% |
| 2026-08-24 | 3.5300 | 3.5300 | 3.2100 | 3.2100 | -12.772% | 2 | 3,104 | -30.841% |
| 2026-08-21 | 3.3500 | 3.6800 | 3.3000 | 3.6800 | +11.515% | 12 | 3,102 | -39.674% |
| 2026-08-20 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +11.864% | 10 | 3,099 | -32.727% |
| 2026-08-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.873% | 800 | 2,541 | -24.746% |
| 2026-08-18 | 2.7800 | 2.8400 | 2.7200 | 2.8400 | +14.980% | 15 | 2,540 | -21.831% |
| 2026-08-17 | 2.3200 | 2.4700 | 2.2500 | 2.4700 | -12.721% | 9 | 2,540 | -10.121% |
| 2026-08-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.799% | 1 | 2,541 | -21.555% |
| 2026-08-13 | 2.8900 | 2.8900 | 2.6900 | 2.7800 | -7.333% | 23 | 2,534 | -20.144% |
| 2026-08-11 | 3.3000 | 3.3400 | 2.9600 | 3.0000 | -21.053% | 32 | 2,531 | -26.000% |
| 2026-08-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 8 | 2,539 | -41.579% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 2,539 | -43.077% |
| 2026-08-06 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +9.459% | 35 | 2,513 | -45.185% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | -2.632% | 6 | 2,515 | -40.000% |
| 2026-08-04 | 3.9000 | 3.9000 | 3.7800 | 3.8000 | -18.803% | 4 | 2,514 | -41.579% |
| 2026-08-03 | 4.2500 | 4.6800 | 4.2500 | 4.6800 | +4.464% | 2 | 2,513 | -52.564% |
| 2026-07-31 | 4.8500 | 5.0000 | 4.4800 | 4.4800 | -8.943% | 7 | 2,519 | -50.446% |
| 2026-07-30 | 4.9000 | 4.9500 | 4.8700 | 4.9200 | -15.897% | 30 | 2,519 | -54.878% |
| 2026-07-29 | 5.0600 | 5.8800 | 5.0600 | 5.8500 | +19.388% | 85 | 2,580 | -62.051% |
| 2026-07-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 3 | 2,577 | -54.694% |
| 2026-07-27 | 4.7300 | 5.1500 | 4.7300 | 5.1500 | -8.688% | 44 | 2,593 | -56.893% |
| 2026-07-24 | 5.4000 | 5.6400 | 5.4000 | 5.6400 | -8.293% | 33 | 2,564 | -60.638% |
| 2026-07-23 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +4.237% | 6 | 2,558 | -63.902% |
| 2026-07-22 | 5.8500 | 5.9600 | 5.8500 | 5.9000 | -12.851% | 17 | 2,569 | -62.373% |
| 2026-07-21 | 7.2000 | 7.2400 | 6.3500 | 6.7700 | -5.315% | 13 | 2,570 | -67.208% |
| 2026-07-20 | 6.7000 | 7.2500 | 6.7000 | 7.1500 | +7.681% | 23 | 2,558 | -68.951% |
| 2026-07-17 | 6.8000 | 6.8000 | 6.6400 | 6.6400 | -0.450% | 2 | 2,558 | -66.566% |
| 2026-07-16 | 6.0500 | 6.6700 | 6.0500 | 6.6700 | +8.455% | 5 | 2,556 | -66.717% |
| 2026-07-15 | 5.8900 | 6.1500 | 5.8500 | 6.1500 | -10.870% | 13 | 2,547 | -63.902% |
| 2026-07-14 | 9.6000 | 9.6000 | 6.5200 | 6.9000 | -17.955% | 142 | 2,521 | -67.826% |
| 2026-07-13 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +1.939% | 10 | 2,511 | -73.603% |
| 2026-07-10 | 8.1500 | 8.3500 | 7.9500 | 8.2500 | -6.780% | 9 | 2,502 | -73.091% |
| 2026-07-09 | 8.3800 | 8.9500 | 8.3500 | 8.8500 | -9.231% | 41 | 2,539 | -74.915% |
| 2026-07-08 | 9.0000 | 9.8500 | 8.8500 | 9.7500 | +25.806% | 36 | 2,530 | -77.231% |
| 2026-07-07 | 7.6000 | 7.8000 | 7.5500 | 7.7500 | -4.908% | 20 | 2,517 | -71.355% |
| 2026-07-06 | 8.4000 | 8.6000 | 8.1000 | 8.1500 | -12.834% | 27 | 2,507 | -72.761% |
| 2026-07-02 | 9.4500 | 9.5000 | 9.0000 | 9.3500 | -0.638% | 30 | 2,491 | -76.257% |
| 2026-07-01 | 9.8500 | 9.9000 | 9.4000 | 9.4100 | -11.643% | 20 | 2,488 | -76.408% |
| 2026-06-30 | 10.3500 | 10.8000 | 10.2400 | 10.6500 | +2.899% | 21 | 2,485 | -79.155% |
| 2026-06-29 | 10.4000 | 10.4000 | 10.1000 | 10.3500 | -6.757% | 14 | 2,474 | -78.551% |
| 2026-06-26 | 10.0000 | 11.1000 | 10.0000 | 11.1000 | +16.842% | 38 | 2,465 | -80.000% |
| 2026-06-25 | 9.7800 | 9.7800 | 8.3500 | 9.5000 | -9.091% | 34 | 2,461 | -76.632% |
| 2026-06-24 | 10.6000 | 10.6500 | 10.1500 | 10.4500 | +2.451% | 54 | 2,437 | -78.756% |
| 2026-06-23 | 10.5500 | 10.5500 | 9.9000 | 10.2000 | -1.544% | 88 | 2,383 | -78.235% |
| 2026-06-22 | 10.9000 | 11.0000 | 10.3500 | 10.3600 | -12.203% | 67 | 2,357 | -78.571% |
| 2026-06-18 | 9.8100 | 11.8000 | 9.8100 | 11.8000 | +17.413% | 178 | 2,326 | -81.186% |
| 2026-06-17 | 9.9000 | 10.1000 | 9.8000 | 10.0500 | -8.636% | 23 | 2,321 | -77.910% |
| 2026-06-16 | 11.8500 | 11.8500 | 10.9000 | 11.0000 | -19.118% | 13 | 2,312 | -79.818% |
| 2026-06-15 | 13.5400 | 13.7900 | 13.4000 | 13.6000 | -5.882% | 10 | 2,309 | -83.676% |
| 2026-06-12 | 14.8000 | 14.9500 | 14.4500 | 14.4500 | -17.429% | 9 | 2,302 | -84.637% |
| 2026-06-11 | 18.4500 | 18.9000 | 17.2000 | 17.5000 | -5.660% | 47 | 2,296 | -87.314% |
| 2026-06-10 | 18.4000 | 18.6500 | 18.4000 | 18.5500 | +0.162% | 6 | 2,296 | -88.032% |
| 2026-06-09 | 16.9000 | 18.5200 | 16.9000 | 18.5200 | +6.437% | 2 | 2,297 | -88.013% |
| 2026-06-08 | 18.0000 | 18.0000 | 17.4000 | 17.4000 | -2.793% | 37 | 2,283 | -87.241% |
| 2026-06-05 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -1.105% | 2 | 2,283 | -87.598% |
| 2026-06-04 | 19.1100 | 19.1100 | 18.1000 | 18.1000 | -16.782% | 4 | 2,282 | -87.735% |
| 2026-06-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -7.839% | 10 | 2,292 | -89.793% |
| 2026-06-01 | 22.9500 | 23.6000 | 22.9500 | 23.6000 | +2.609% | 81 | 2,213 | -90.593% |
| 2026-05-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +15.752% | 1 | 2,213 | -90.348% |
| 2026-05-26 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +1.171% | 2 | 2,213 | -88.827% |
| 2026-05-22 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -8.353% | 1 | 2,214 | -88.697% |
| 2026-05-21 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -3.685% | 1 | 2,213 | -89.641% |
| 2026-05-20 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.112% | 20 | 2,193 | -90.022% |
| 2026-05-18 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -5.645% | 5 | 2,188 | -90.233% |
| 2026-05-15 | 23.7000 | 24.0900 | 23.7000 | 24.0900 | +6.829% | 17 | 2,193 | -90.785% |
| 2026-05-14 | 22.7000 | 22.7000 | 22.5500 | 22.5500 | +8.832% | 13 | 2,183 | -90.155% |
| 2026-05-12 | 22.9900 | 22.9900 | 20.7000 | 20.7200 | -9.913% | 20 | 2,183 | -89.286% |
| 2026-05-11 | 21.3000 | 23.1200 | 21.3000 | 23.0000 | +0.656% | 7 | 2,183 | -90.348% |
| 2026-05-08 | 21.0000 | 22.8500 | 21.0000 | 22.8500 | +13.400% | 7 | 2,184 | -90.284% |
| 2026-05-07 | 19.2500 | 20.1500 | 19.2500 | 20.1500 | +19.231% | 34 | 2,178 | -88.983% |
| 2026-05-06 | 17.0000 | 17.0000 | 16.6500 | 16.9000 | -16.129% | 88 | 2,173 | -86.864% |
| 2026-05-04 | 19.6000 | 20.1500 | 19.6000 | 20.1500 | +12.885% | 3 | 2,192 | -88.983% |
| 2026-05-01 | 17.7000 | 18.4000 | 17.4000 | 17.8500 | -0.557% | 295 | 2,161 | -87.563% |
| 2026-04-30 | 18.1500 | 18.2000 | 17.9500 | 17.9500 | -7.235% | 64 | 2,161 | -87.632% |
| 2026-04-29 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +6.319% | 2 | 2,147 | -88.527% |
| 2026-04-28 | 18.2000 | 18.2500 | 18.2000 | 18.2000 | -9.000% | 10 | 2,147 | -87.802% |
| 2026-04-24 | 20.0000 | 20.1000 | 19.9200 | 20.0000 | +7.239% | 73 | 2,147 | -88.900% |
| 2026-04-22 | 18.1400 | 18.6500 | 18.1400 | 18.6500 | +2.192% | 45 | 2,164 | -88.097% |
| 2026-04-21 | 17.2000 | 18.5800 | 16.9600 | 18.2500 | +3.517% | 55 | 2,184 | -87.836% |
| 2026-04-20 | 19.0500 | 19.2800 | 17.6000 | 17.6300 | -7.308% | 67 | 2,184 | -87.408% |
| 2026-04-17 | 18.4900 | 19.1900 | 18.3500 | 19.0200 | -5.842% | 321 | 2,177 | -88.328% |
| 2026-04-16 | 20.3900 | 20.8000 | 20.1500 | 20.2000 | -5.959% | 284 | 2,150 | -89.010% |
| 2026-04-15 | 21.4600 | 21.4800 | 21.4500 | 21.4800 | +11.295% | 21 | 2,013 | -89.665% |
| 2026-04-14 | 20.1500 | 20.1500 | 19.1500 | 19.3000 | -3.645% | 205 | 2,012 | -88.497% |
| 2026-04-13 | 21.6000 | 21.6000 | 20.0300 | 20.0300 | -5.962% | 34 | 1,995 | -88.917% |
| 2026-04-10 | 21.7000 | 21.7000 | 21.0000 | 21.3000 | -6.743% | 312 | 2,007 | -89.577% |
| 2026-04-08 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -22.339% | 1 | 1,849 | -90.280% |
| 2026-04-07 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | -1.967% | 1 | 1,850 | -92.452% |
| 2026-04-02 | 29.6500 | 30.7000 | 29.6500 | 30.0000 | +3.842% | 176 | 1,928 | -92.600% |
| 2026-04-01 | 28.6800 | 29.3200 | 28.6800 | 28.8900 | -10.000% | 75 | 1,928 | -92.316% |
| 2026-03-24 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -1.685% | 1 | 1,891 | -93.084% |
| 2026-03-19 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -0.305% | 1 | 1,890 | -93.201% |
| 2026-03-18 | 32.2500 | 32.7500 | 32.2500 | 32.7500 | -4.240% | 6 | 1,889 | -93.221% |
| 2026-03-16 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -3.390% | 1 | 1,893 | -93.509% |
| 2026-03-13 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -2.345% | 1 | 1,894 | -93.729% |
| 2026-03-09 | 37.7500 | 37.7500 | 36.2500 | 36.2500 | +6.149% | 23 | 1,893 | -93.876% |
| 2026-03-06 | 34.1000 | 34.1500 | 34.1000 | 34.1500 | +10.518% | 5 | 1,890 | -93.499% |
| 2026-03-05 | 30.2000 | 30.9000 | 30.2000 | 30.9000 | +8.995% | 4 | 1,895 | -92.816% |
| 2026-03-04 | 28.2500 | 28.3500 | 28.2500 | 28.3500 | +0.710% | 7 | 1,897 | -92.169% |
| 2026-03-03 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -4.576% | 4 | 1,900 | -92.114% |
| 2026-02-27 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +19.675% | 1 | 1,900 | -92.475% |
| 2026-02-26 | 24.6000 | 24.7500 | 24.6000 | 24.6500 | -5.192% | 8 | 1,900 | -90.994% |
| 2026-02-25 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | -18.239% | 6 | 1,900 | -91.462% |
| 2026-02-24 | 30.6000 | 31.8000 | 30.4000 | 31.8000 | +10.609% | 10 | 1,900 | -93.019% |
| 2026-02-23 | 26.3000 | 28.7500 | 26.3000 | 28.7500 | +12.657% | 8 | 1,893 | -92.278% |
| 2026-02-17 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -3.698% | 1 | 1,886 | -91.301% |
| 2026-02-13 | 27.5000 | 27.5000 | 26.5000 | 26.5000 | +12.766% | 3 | 1,888 | -91.623% |
| 2026-02-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 4 | 1,888 | -90.553% |
| 2026-02-11 | 23.0000 | 23.6500 | 23.0000 | 23.5000 | +14.355% | 24 | 1,884 | -90.553% |
| 2026-02-10 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +11.685% | 2 | 1,882 | -89.197% |
| 2026-02-09 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -8.458% | 2 | 1,884 | -87.935% |
| 2026-02-04 | 20.2000 | 20.2000 | 20.0500 | 20.1000 | -4.694% | 12 | 1,882 | -88.955% |
| 2026-02-03 | 21.0500 | 21.0900 | 21.0500 | 21.0900 | -6.887% | 2 | 1,883 | -89.474% |
| 2026-02-02 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -5.428% | 7 | 1,884 | -90.199% |
| 2026-01-30 | 23.9000 | 24.0000 | 23.9000 | 23.9500 | -1.033% | 8 | 1,884 | -90.731% |
| 2026-01-29 | 24.0000 | 24.4000 | 24.0000 | 24.2000 | -7.634% | 73 | 1,877 | -90.826% |
| 2026-01-28 | 26.6000 | 26.6000 | 26.2000 | 26.2000 | -1.873% | 73 | 1,906 | -91.527% |
| 2026-01-27 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +5.450% | 2 | 1,903 | -91.685% |
| 2026-01-26 | 25.9000 | 25.9000 | 25.3200 | 25.3200 | -6.912% | 5 | 1,903 | -91.232% |
| 2026-01-23 | 27.3000 | 27.7000 | 27.0000 | 27.2000 | +10.166% | 122 | 1,900 | -91.838% |
| 2026-01-22 | 23.9100 | 24.6900 | 23.9100 | 24.6900 | -1.200% | 34 | 1,811 | -91.009% |
| 2026-01-21 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -2.497% | 1 | 1,794 | -91.116% |
| 2026-01-20 | 23.1000 | 25.6300 | 23.1000 | 25.6300 | +22.048% | 4 | 1,793 | -91.338% |
| 2026-01-16 | 21.1500 | 21.1600 | 21.0000 | 21.0000 | -6.874% | 7 | 1,787 | -89.429% |
| 2026-01-15 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -6.237% | 1 | 1,787 | -90.155% |
| 2026-01-14 | 23.3500 | 24.0500 | 22.4900 | 24.0500 | +6.699% | 23 | 1,787 | -90.769% |
| 2026-01-13 | 20.2500 | 22.5400 | 20.2500 | 22.5400 | +16.186% | 29 | 1,766 | -90.151% |
| 2026-01-12 | 20.0000 | 20.0500 | 19.4000 | 19.4000 | +8.380% | 17 | 1,761 | -88.557% |
| 2026-01-08 | 18.0000 | 18.0000 | 17.8400 | 17.9000 | -5.789% | 21 | 1,755 | -87.598% |
| 2026-01-07 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +14.804% | 11 | 1,746 | -88.316% |
| 2026-01-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.780% | 1 | 1,745 | -86.586% |
| 2026-01-05 | 18.0000 | 18.0000 | 16.8400 | 16.8500 | -14.684% | 214 | 1,746 | -86.825% |
| 2026-01-02 | 20.5200 | 20.6000 | 19.7500 | 19.7500 | -4.589% | 221 | 1,544 | -88.759% |
| 2025-12-31 | 20.0500 | 20.7000 | 20.0500 | 20.7000 | +2.985% | 2 | 1,381 | -89.275% |
| 2025-12-30 | 19.9800 | 20.1000 | 19.9800 | 20.1000 | +1.259% | 4 | 1,381 | -88.955% |
| 2025-12-29 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +4.199% | 1 | 1,382 | -88.816% |
| 2025-12-26 | 18.6000 | 19.0500 | 18.5500 | 19.0500 | +4.384% | 7 | 1,382 | -88.346% |
| 2025-12-24 | 18.3500 | 18.4000 | 18.2500 | 18.2500 | -5.440% | 27 | 1,355 | -87.836% |
| 2025-12-23 | 19.2500 | 19.3000 | 19.2500 | 19.3000 | -3.258% | 8 | 1,355 | -88.497% |
| 2025-12-22 | 20.8000 | 20.8000 | 19.8900 | 19.9500 | -8.276% | 28 | 1,347 | -88.872% |
| 2025-12-19 | 22.3500 | 22.4500 | 21.7500 | 21.7500 | -5.105% | 11 | 1,327 | -89.793% |
| 2025-12-18 | 23.1100 | 23.1100 | 22.9200 | 22.9200 | +4.897% | 3 | 1,321 | -90.314% |
| 2025-12-15 | 22.0000 | 22.3000 | 21.7500 | 21.8500 | -7.219% | 18 | 1,319 | -89.840% |
| 2025-12-11 | 24.5000 | 24.5000 | 23.4000 | 23.5500 | -10.080% | 23 | 1,305 | -90.573% |
| 2025-12-10 | 28.4500 | 29.0000 | 26.1900 | 26.1900 | -8.073% | 29 | 1,295 | -91.523% |
| 2025-12-09 | 22.1000 | 28.8500 | 22.1000 | 28.4900 | +23.173% | 6 | 1,272 | -92.208% |
| 2025-12-05 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +0.565% | 1 | 1,270 | -90.402% |
| 2025-12-04 | 23.8500 | 23.8500 | 23.0000 | 23.0000 | -10.156% | 4 | 1,271 | -90.348% |
| 2025-12-03 | 25.4000 | 25.6000 | 25.4000 | 25.6000 | -0.389% | 3 | 1,270 | -91.328% |
| 2025-12-02 | 25.6000 | 25.7000 | 25.6000 | 25.7000 | +6.111% | 3 | 1,268 | -91.362% |
| 2025-11-28 | 23.6000 | 24.7500 | 23.6000 | 24.2200 | -9.458% | 19 | 1,265 | -90.834% |
| 2025-11-26 | 27.1500 | 27.1500 | 26.7500 | 26.7500 | -3.984% | 4 | 1,257 | -91.701% |
| 2025-11-25 | 30.1000 | 30.1000 | 27.8600 | 27.8600 | -8.506% | 7 | 1,257 | -92.032% |
| 2025-11-24 | 32.3500 | 32.3500 | 30.3200 | 30.4500 | +1.669% | 101 | 1,256 | -92.709% |
| 2025-11-20 | 26.7500 | 29.9500 | 26.4500 | 29.9500 | -2.602% | 5 | 1,279 | -92.588% |
| 2025-11-18 | 30.9500 | 30.9500 | 30.7500 | 30.7500 | +7.895% | 7 | 1,282 | -92.780% |
| 2025-11-17 | 29.0500 | 29.0500 | 28.5000 | 28.5000 | +1.064% | 5 | 1,279 | -92.211% |
| 2025-11-14 | 28.4100 | 28.4500 | 28.2000 | 28.2000 | +9.942% | 7 | 1,277 | -92.128% |
| 2025-11-13 | 25.0500 | 25.6500 | 25.0500 | 25.6500 | +14.101% | 83 | 1,274 | -91.345% |
| 2025-11-12 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -5.068% | 38 | 1,267 | -90.125% |
| 2025-11-11 | 24.0500 | 24.0800 | 23.6800 | 23.6800 | -0.084% | 3 | 1,267 | -90.625% |
| 2025-11-10 | 23.8500 | 23.8500 | 23.6500 | 23.7000 | -7.422% | 20 | 1,266 | -90.633% |
| 2025-11-07 | 25.6500 | 25.7000 | 25.6000 | 25.6000 | -4.048% | 12 | 1,272 | -91.328% |
| 2025-11-03 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -3.333% | 38 | 1,272 | -91.679% |
| 2025-10-28 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.473% | 2 | 1,234 | -91.957% |
| 2025-10-24 | 30.1500 | 30.1500 | 27.0500 | 28.3000 | -10.159% | 31 | 1,234 | -92.155% |
| 2025-10-22 | 31.0000 | 31.5000 | 31.0000 | 31.5000 | +6.204% | 8 | 1,215 | -92.952% |
| 2025-10-21 | 28.7000 | 29.6600 | 28.4000 | 29.6600 | -6.139% | 6 | 1,221 | -92.515% |
| 2025-10-17 | 31.9500 | 31.9500 | 31.6000 | 31.6000 | +6.290% | 2 | 1,216 | -92.975% |
| 2025-10-14 | 29.0000 | 31.1300 | 29.0000 | 29.7300 | +7.484% | 8 | 1,216 | -92.533% |
| 2025-10-13 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -9.844% | 1 | 1,221 | -91.974% |
| 2025-10-10 | 29.5000 | 30.6800 | 29.5000 | 30.6800 | +9.964% | 5 | 1,221 | -92.764% |
| 2025-10-09 | 27.8300 | 27.9000 | 27.7300 | 27.9000 | +3.833% | 73 | 1,221 | -92.043% |
| 2025-10-08 | 26.6800 | 26.8700 | 26.6800 | 26.8700 | +6.206% | 2 | 1,220 | -91.738% |
| 2025-10-06 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -8.167% | 1 | 1,220 | -91.225% |
| 2025-10-02 | 27.3800 | 27.6000 | 27.3800 | 27.5500 | +4.952% | 1,104 | 2,320 | -91.942% |
| 2025-10-01 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +1.744% | 1 | 1,220 | -91.543% |
| 2025-09-30 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | +6.612% | 2 | 1,220 | -91.395% |
| 2025-09-26 | 24.2500 | 24.2500 | 24.0900 | 24.2000 | -5.469% | 5 | 1,220 | -90.826% |
| 2025-09-25 | 25.5200 | 25.6300 | 25.5200 | 25.6000 | +1.992% | 4 | 1,219 | -91.328% |
| 2025-09-22 | 25.6300 | 25.6300 | 25.1000 | 25.1000 | +1.784% | 3 | 1,221 | -91.155% |
| 2025-09-19 | 24.9000 | 24.9000 | 24.4500 | 24.6600 | -4.603% | 8 | 1,222 | -90.998% |
| 2025-09-18 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +1.532% | 1 | 1,222 | -91.412% |
| 2025-09-17 | 25.7000 | 25.7000 | 25.4600 | 25.4600 | -2.899% | 36 | 1,223 | -91.280% |
| 2025-09-16 | 26.2000 | 26.2200 | 26.2000 | 26.2200 | -1.392% | 2 | 1,189 | -91.533% |
| 2025-09-15 | 26.2600 | 26.8100 | 26.2600 | 26.5900 | -1.882% | 46 | 1,190 | -91.651% |
| 2025-09-12 | 27.9000 | 27.9000 | 27.1000 | 27.1000 | -1.455% | 4 | 1,154 | -91.808% |
| 2025-09-11 | 27.3000 | 27.5000 | 27.3000 | 27.5000 | -12.000% | 2 | 1,152 | -91.927% |
| 2025-09-09 | 31.2000 | 31.2500 | 31.2000 | 31.2500 | -2.344% | 72 | 1,151 | -92.896% |
| 2025-09-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.236% | 1 | 1,190 | -93.063% |
| 2025-09-05 | 27.7000 | 31.4000 | 27.7000 | 31.3000 | +11.906% | 13 | 1,190 | -92.907% |
| 2025-09-04 | 27.7600 | 28.1000 | 27.7600 | 27.9700 | -2.203% | 14 | 1,190 | -92.063% |
| 2025-08-29 | 28.5500 | 28.6000 | 28.5500 | 28.6000 | -1.718% | 8 | 1,187 | -92.238% |
| 2025-08-27 | 29.6700 | 29.6700 | 28.6400 | 29.1000 | -4.715% | 11 | 1,187 | -92.371% |
| 2025-08-26 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -0.294% | 1 | 1,185 | -92.731% |
| 2025-08-25 | 30.2000 | 30.6300 | 30.2000 | 30.6300 | -5.638% | 4 | 1,185 | -92.752% |
| 2025-08-21 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | +0.495% | 1 | 1,185 | -93.161% |
| 2025-08-20 | 32.8000 | 32.8000 | 32.1500 | 32.3000 | -3.409% | 5 | 1,186 | -93.127% |
| 2025-08-11 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -2.079% | 1 | 1,185 | -93.361% |
| 2025-08-08 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +4.498% | 10 | 1,185 | -93.499% |
| 2025-08-04 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -10.978% | 1 | 1,185 | -93.207% |
| 2025-08-01 | 36.6200 | 36.7100 | 36.6200 | 36.7100 | +20.007% | 25 | 1,185 | -93.953% |
| 2025-07-31 | 30.2900 | 30.5900 | 30.2900 | 30.5900 | +2.617% | 4 | 1,200 | -92.743% |
| 2025-07-30 | 29.8200 | 29.8200 | 29.8100 | 29.8100 | -3.590% | 4 | 1,199 | -92.553% |
| 2025-07-29 | 30.6600 | 30.9200 | 30.6600 | 30.9200 | +2.147% | 2 | 1,199 | -92.820% |
| 2025-07-25 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | +0.165% | 2 | 1,199 | -92.666% |
| 2025-07-24 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | -2.798% | 1 | 1,199 | -92.654% |
| 2025-07-23 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | -5.502% | 1 | 1,199 | -92.859% |
| 2025-07-21 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -1.732% | 1 | 1,200 | -93.252% |
| 2025-07-18 | 33.3900 | 33.4800 | 33.3900 | 33.4800 | -3.321% | 1,094 | 1,199 | -93.369% |
| 2025-07-17 | 34.5500 | 34.6300 | 34.4500 | 34.6300 | -2.451% | 13 | 105 | -93.589% |
| 2025-07-16 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +7.413% | 10 | 105 | -93.746% |
| 2025-07-07 | 32.6100 | 33.0500 | 32.6100 | 33.0500 | +2.069% | 6 | 95 | -93.283% |
| 2025-07-03 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -8.116% | 5 | 90 | -93.144% |
| 2025-06-30 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | -4.369% | 1 | 90 | -93.700% |
| 2025-06-27 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +0.821% | 2 | 90 | -93.976% |
| 2025-06-26 | 36.4600 | 36.5500 | 36.4600 | 36.5500 | -23.615% | 38 | 88 | -93.926% |
| 2025-06-13 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +3.236% | 2 | 56 | -95.361% |
| 2025-06-12 | 45.7500 | 46.3500 | 45.7500 | 46.3500 | +3.000% | 2 | 57 | -95.210% |
| 2025-06-11 | 44.0700 | 45.0000 | 44.0700 | 45.0000 | -0.442% | 2 | 57 | -95.067% |
| 2025-06-10 | 45.1300 | 45.2000 | 45.1300 | 45.2000 | -29.154% | 2 | 57 | -95.088% |
| 2025-04-30 | 63.7100 | 63.9800 | 63.6400 | 63.8000 | +8.540% | 16 | 57 | -96.520% |
| 2025-03-24 | 59.7000 | 59.8900 | 58.7800 | 58.7800 | -23.394% | 78 | 62 | -96.223% |
| 2025-03-13 | 76.7300 | 76.7300 | 76.7300 | 76.7300 | +5.413% | 39 | 140 | -97.107% |
| 2025-03-10 | 70.7000 | 72.7900 | 70.7000 | 72.7900 | +12.626% | 42 | 140 | -96.950% |
| 2025-03-07 | 64.6300 | 64.6300 | 64.6300 | 64.6300 | +5.536% | 80 | 140 | -96.565% |
| 2025-03-06 | 61.2400 | 61.2400 | 61.2400 | 61.2400 | +3.621% | 20 | 152 | -96.375% |
| 2025-03-05 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -1.827% | 20 | 152 | -96.244% |
| 2025-03-04 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +24.124% | 20 | 160 | -96.312% |
| 2025-03-03 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -3.884% | 20 | 160 | -95.423% |
| 2025-02-28 | 50.4600 | 50.4600 | 50.4600 | 50.4600 | +3.465% | 40 | 160 | -95.600% |
| 2025-02-27 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | -4.410% | 20 | 160 | -95.448% |
| 2025-02-26 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | -4.098% | 20 | 162 | -95.649% |
| 2025-02-25 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +5.556% | 20 | 202 | -95.827% |
| 2025-02-24 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +9.067% | 20 | 202 | -95.595% |
| 2025-02-20 | 46.1700 | 46.2100 | 46.1700 | 46.2100 | +9.373% | 2 | 222 | -95.196% |
| 2025-02-06 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -3.384% | 20 | 220 | -94.746% |
| 2025-02-05 | 43.7200 | 43.7300 | 43.7200 | 43.7300 | -4.457% | 20 | 200 | -94.923% |
| 2025-02-04 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -0.066% | 20 | 180 | -95.150% |
| 2025-02-03 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +3.949% | 20 | 160 | -95.153% |
| 2025-01-31 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -1.827% | 40 | 140 | -94.961% |
| 2025-01-30 | 44.8800 | 44.8800 | 44.8800 | 44.8800 | +0.741% | 20 | 100 | -95.053% |
| 2025-01-29 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -3.676% | 20 | 100 | -95.017% |
| 2025-01-28 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -3.525% | 20 | 80 | -95.200% |
| 2025-01-27 | 47.9400 | 47.9400 | 47.9400 | 47.9400 | +1.676% | 20 | 60 | -95.369% |
| 2025-01-24 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +2.078% | 40 | 40 | -95.292% |
| 2025-01-23 | 46.1900 | 46.1900 | 46.1900 | 46.1900 | 0.000% | 20 | 20 | -95.194% |