Dark

JPM20261218P300
JPM Dec 18 2026 300.00 Put (JPM261218P00300000)
option OPRA

EOD

Aug 13, 2026

2.78-7.333%(-0.22)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8900	2.8900	2.6900	2.7800	-7.333%	23	2,541	0.000%
2026-08-11	3.3000	3.3400	2.9600	3.0000	-21.053%	32	2,534	-7.333%
2026-08-10	3.8000	3.8000	3.8000	3.8000	-2.564%	8	2,531	-26.842%
2026-08-07	3.9000	3.9000	3.9000	3.9000	-3.704%	1	2,539	-28.718%
2026-08-06	3.7000	4.0500	3.7000	4.0500	+9.459%	35	2,539	-31.358%
2026-08-05	3.7000	3.7000	3.6500	3.7000	-2.632%	6	2,513	-24.865%
2026-08-04	3.9000	3.9000	3.7800	3.8000	-18.803%	4	2,515	-26.842%
2026-08-03	4.2500	4.6800	4.2500	4.6800	+4.464%	2	2,514	-40.598%
2026-07-31	4.8500	5.0000	4.4800	4.4800	-8.943%	7	2,513	-37.946%
2026-07-30	4.9000	4.9500	4.8700	4.9200	-15.897%	30	2,519	-43.496%
2026-07-29	5.0600	5.8800	5.0600	5.8500	+19.388%	85	2,519	-52.479%
2026-07-28	4.9000	4.9000	4.9000	4.9000	-4.854%	3	2,580	-43.265%
2026-07-27	4.7300	5.1500	4.7300	5.1500	-8.688%	44	2,577	-46.019%
2026-07-24	5.4000	5.6400	5.4000	5.6400	-8.293%	33	2,593	-50.709%
2026-07-23	6.0000	6.1500	6.0000	6.1500	+4.237%	6	2,564	-54.797%
2026-07-22	5.8500	5.9600	5.8500	5.9000	-12.851%	17	2,558	-52.881%
2026-07-21	7.2000	7.2400	6.3500	6.7700	-5.315%	13	2,569	-58.936%
2026-07-20	6.7000	7.2500	6.7000	7.1500	+7.681%	23	2,570	-61.119%
2026-07-17	6.8000	6.8000	6.6400	6.6400	-0.450%	2	2,558	-58.133%
2026-07-16	6.0500	6.6700	6.0500	6.6700	+8.455%	5	2,558	-58.321%
2026-07-15	5.8900	6.1500	5.8500	6.1500	-10.870%	13	2,556	-54.797%
2026-07-14	9.6000	9.6000	6.5200	6.9000	-17.955%	142	2,547	-59.710%
2026-07-13	8.4100	8.4100	8.4100	8.4100	+1.939%	10	2,521	-66.944%
2026-07-10	8.1500	8.3500	7.9500	8.2500	-6.780%	9	2,511	-66.303%
2026-07-09	8.3800	8.9500	8.3500	8.8500	-9.231%	41	2,502	-68.588%
2026-07-08	9.0000	9.8500	8.8500	9.7500	+25.806%	36	2,539	-71.487%
2026-07-07	7.6000	7.8000	7.5500	7.7500	-4.908%	20	2,530	-64.129%
2026-07-06	8.4000	8.6000	8.1000	8.1500	-12.834%	27	2,517	-65.890%
2026-07-02	9.4500	9.5000	9.0000	9.3500	-0.638%	30	2,491	-70.267%
2026-07-01	9.8500	9.9000	9.4000	9.4100	-11.643%	20	2,491	-70.457%
2026-06-30	10.3500	10.8000	10.2400	10.6500	+2.899%	21	2,488	-73.897%
2026-06-29	10.4000	10.4000	10.1000	10.3500	-6.757%	14	2,485	-73.140%
2026-06-26	10.0000	11.1000	10.0000	11.1000	+16.842%	38	2,474	-74.955%
2026-06-25	9.7800	9.7800	8.3500	9.5000	-9.091%	34	2,465	-70.737%
2026-06-24	10.6000	10.6500	10.1500	10.4500	+2.451%	54	2,461	-73.397%
2026-06-23	10.5500	10.5500	9.9000	10.2000	-1.544%	88	2,437	-72.745%
2026-06-22	10.9000	11.0000	10.3500	10.3600	-12.203%	67	2,383	-73.166%
2026-06-18	9.8100	11.8000	9.8100	11.8000	+17.413%	178	2,321	-76.441%
2026-06-17	9.9000	10.1000	9.8000	10.0500	-8.636%	23	2,321	-72.338%
2026-06-16	11.8500	11.8500	10.9000	11.0000	-19.118%	13	2,321	-74.727%
2026-06-15	13.5400	13.7900	13.4000	13.6000	-5.882%	10	2,312	-79.559%
2026-06-12	14.8000	14.9500	14.4500	14.4500	-17.429%	9	2,309	-80.761%
2026-06-11	18.4500	18.9000	17.2000	17.5000	-5.660%	47	2,302	-84.114%
2026-06-10	18.4000	18.6500	18.4000	18.5500	+0.162%	6	2,296	-85.013%
2026-06-09	16.9000	18.5200	16.9000	18.5200	+6.437%	2	2,296	-84.989%
2026-06-08	18.0000	18.0000	17.4000	17.4000	-2.793%	37	2,297	-84.023%
2026-06-05	17.8500	17.9000	17.8500	17.9000	-1.105%	2	2,283	-84.469%
2026-06-04	19.1100	19.1100	18.1000	18.1000	-16.782%	4	2,283	-84.641%
2026-06-03	21.7500	21.7500	21.7500	21.7500	-7.839%	10	2,282	-87.218%
2026-06-01	22.9500	23.6000	22.9500	23.6000	+2.609%	81	2,312	-88.220%
2026-05-29	23.0000	23.0000	23.0000	23.0000	+15.752%	1	2,213	-87.913%
2026-05-26	19.8700	19.8700	19.8700	19.8700	+1.171%	2	2,213	-86.009%
2026-05-22	19.6400	19.6400	19.6400	19.6400	-8.353%	1	2,213	-85.845%
2026-05-21	21.4300	21.4300	21.4300	21.4300	-3.685%	1	2,214	-87.028%
2026-05-20	22.2500	22.2500	22.2500	22.2500	-2.112%	20	2,214	-87.506%
2026-05-18	22.7300	22.7300	22.7300	22.7300	-5.645%	5	2,193	-87.769%
2026-05-15	23.7000	24.0900	23.7000	24.0900	+6.829%	17	2,193	-88.460%
2026-05-14	22.7000	22.7000	22.5500	22.5500	+8.832%	13	2,183	-87.672%
2026-05-12	22.9900	22.9900	20.7000	20.7200	-9.913%	20	2,183	-86.583%
2026-05-11	21.3000	23.1200	21.3000	23.0000	+0.656%	7	2,183	-87.913%
2026-05-08	21.0000	22.8500	21.0000	22.8500	+13.400%	7	2,184	-87.834%
2026-05-07	19.2500	20.1500	19.2500	20.1500	+19.231%	34	2,178	-86.203%
2026-05-06	17.0000	17.0000	16.6500	16.9000	-16.129%	88	2,173	-83.550%
2026-05-04	19.6000	20.1500	19.6000	20.1500	+12.885%	3	2,192	-86.203%
2026-05-01	17.7000	18.4000	17.4000	17.8500	-0.557%	295	2,161	-84.426%
2026-04-30	18.1500	18.2000	17.9500	17.9500	-7.235%	64	2,161	-84.513%
2026-04-29	19.3500	19.3500	19.3500	19.3500	+6.319%	2	2,147	-85.633%
2026-04-28	18.2000	18.2500	18.2000	18.2000	-9.000%	10	2,147	-84.725%
2026-04-24	20.0000	20.1000	19.9200	20.0000	+7.239%	73	2,147	-86.100%
2026-04-22	18.1400	18.6500	18.1400	18.6500	+2.192%	45	2,164	-85.094%
2026-04-21	17.2000	18.5800	16.9600	18.2500	+3.517%	55	2,184	-84.767%
2026-04-20	19.0500	19.2800	17.6000	17.6300	-7.308%	67	2,184	-84.231%
2026-04-17	18.4900	19.1900	18.3500	19.0200	-5.842%	321	2,177	-85.384%
2026-04-16	20.3900	20.8000	20.1500	20.2000	-5.959%	284	2,150	-86.238%
2026-04-15	21.4600	21.4800	21.4500	21.4800	+11.295%	21	2,013	-87.058%
2026-04-14	20.1500	20.1500	19.1500	19.3000	-3.645%	205	2,012	-85.596%
2026-04-13	21.6000	21.6000	20.0300	20.0300	-5.962%	34	1,995	-86.121%
2026-04-10	21.7000	21.7000	21.0000	21.3000	-6.743%	312	2,007	-86.948%
2026-04-08	22.8400	22.8400	22.8400	22.8400	-22.339%	1	1,849	-87.828%
2026-04-07	29.4100	29.4100	29.4100	29.4100	-1.967%	1	1,850	-90.547%
2026-04-02	29.6500	30.7000	29.6500	30.0000	+3.842%	176	1,928	-90.733%
2026-04-01	28.6800	29.3200	28.6800	28.8900	-10.000%	75	1,928	-90.377%
2026-03-24	32.1000	32.1000	32.1000	32.1000	-1.685%	1	1,891	-91.340%
2026-03-19	32.6500	32.6500	32.6500	32.6500	-0.305%	1	1,890	-91.485%
2026-03-18	32.2500	32.7500	32.2500	32.7500	-4.240%	6	1,889	-91.511%
2026-03-16	34.2000	34.2000	34.2000	34.2000	-3.390%	1	1,893	-91.871%
2026-03-13	35.4000	35.4000	35.4000	35.4000	-2.345%	1	1,894	-92.147%
2026-03-09	37.7500	37.7500	36.2500	36.2500	+6.149%	23	1,893	-92.331%
2026-03-06	34.1000	34.1500	34.1000	34.1500	+10.518%	5	1,890	-91.859%
2026-03-05	30.2000	30.9000	30.2000	30.9000	+8.995%	4	1,895	-91.003%
2026-03-04	28.2500	28.3500	28.2500	28.3500	+0.710%	7	1,897	-90.194%
2026-03-03	28.1500	28.1500	28.1500	28.1500	-4.576%	4	1,900	-90.124%
2026-02-27	29.5000	29.5000	29.5000	29.5000	+19.675%	1	1,900	-90.576%
2026-02-26	24.6000	24.7500	24.6000	24.6500	-5.192%	8	1,900	-88.722%
2026-02-25	27.0000	27.0000	26.0000	26.0000	-18.239%	6	1,900	-89.308%
2026-02-24	30.6000	31.8000	30.4000	31.8000	+10.609%	10	1,900	-91.258%
2026-02-23	26.3000	28.7500	26.3000	28.7500	+12.657%	8	1,893	-90.330%
2026-02-17	25.5200	25.5200	25.5200	25.5200	-3.698%	1	1,886	-89.107%
2026-02-13	27.5000	27.5000	26.5000	26.5000	+12.766%	3	1,888	-89.509%
2026-02-12	23.5000	23.5000	23.5000	23.5000	0.000%	4	1,888	-88.170%
2026-02-11	23.0000	23.6500	23.0000	23.5000	+14.355%	24	1,884	-88.170%
2026-02-10	20.5500	20.5500	20.5500	20.5500	+11.685%	2	1,882	-86.472%
2026-02-09	18.4000	18.4000	18.4000	18.4000	-8.458%	2	1,884	-84.891%
2026-02-04	20.2000	20.2000	20.0500	20.1000	-4.694%	12	1,882	-86.169%
2026-02-03	21.0500	21.0900	21.0500	21.0900	-6.887%	2	1,883	-86.818%
2026-02-02	22.6500	22.6500	22.6500	22.6500	-5.428%	7	1,884	-87.726%
2026-01-30	23.9000	24.0000	23.9000	23.9500	-1.033%	8	1,884	-88.392%
2026-01-29	24.0000	24.4000	24.0000	24.2000	-7.634%	73	1,877	-88.512%
2026-01-28	26.6000	26.6000	26.2000	26.2000	-1.873%	73	1,906	-89.389%
2026-01-27	26.7000	26.7000	26.7000	26.7000	+5.450%	2	1,903	-89.588%
2026-01-26	25.9000	25.9000	25.3200	25.3200	-6.912%	5	1,903	-89.021%
2026-01-23	27.3000	27.7000	27.0000	27.2000	+10.166%	122	1,900	-89.779%
2026-01-22	23.9100	24.6900	23.9100	24.6900	-1.200%	34	1,811	-88.740%
2026-01-21	24.9900	24.9900	24.9900	24.9900	-2.497%	1	1,794	-88.876%
2026-01-20	23.1000	25.6300	23.1000	25.6300	+22.048%	4	1,793	-89.153%
2026-01-16	21.1500	21.1600	21.0000	21.0000	-6.874%	7	1,787	-86.762%
2026-01-15	22.5500	22.5500	22.5500	22.5500	-6.237%	1	1,787	-87.672%
2026-01-14	23.3500	24.0500	22.4900	24.0500	+6.699%	23	1,787	-88.441%
2026-01-13	20.2500	22.5400	20.2500	22.5400	+16.186%	29	1,766	-87.666%
2026-01-12	20.0000	20.0500	19.4000	19.4000	+8.380%	17	1,761	-85.670%
2026-01-08	18.0000	18.0000	17.8400	17.9000	-5.789%	21	1,755	-84.469%
2026-01-07	18.0000	19.0000	18.0000	19.0000	+14.804%	11	1,746	-85.368%
2026-01-06	16.5500	16.5500	16.5500	16.5500	-1.780%	1	1,745	-83.202%
2026-01-05	18.0000	18.0000	16.8400	16.8500	-14.684%	214	1,746	-83.501%
2026-01-02	20.5200	20.6000	19.7500	19.7500	-4.589%	221	1,544	-85.924%
2025-12-31	20.0500	20.7000	20.0500	20.7000	+2.985%	2	1,381	-86.570%
2025-12-30	19.9800	20.1000	19.9800	20.1000	+1.259%	4	1,381	-86.169%
2025-12-29	19.8500	19.8500	19.8500	19.8500	+4.199%	1	1,382	-85.995%
2025-12-26	18.6000	19.0500	18.5500	19.0500	+4.384%	7	1,382	-85.407%
2025-12-24	18.3500	18.4000	18.2500	18.2500	-5.440%	27	1,355	-84.767%
2025-12-23	19.2500	19.3000	19.2500	19.3000	-3.258%	8	1,355	-85.596%
2025-12-22	20.8000	20.8000	19.8900	19.9500	-8.276%	28	1,347	-86.065%
2025-12-19	22.3500	22.4500	21.7500	21.7500	-5.105%	11	1,327	-87.218%
2025-12-18	23.1100	23.1100	22.9200	22.9200	+4.897%	3	1,321	-87.871%
2025-12-15	22.0000	22.3000	21.7500	21.8500	-7.219%	18	1,319	-87.277%
2025-12-11	24.5000	24.5000	23.4000	23.5500	-10.080%	23	1,305	-88.195%
2025-12-10	28.4500	29.0000	26.1900	26.1900	-8.073%	29	1,295	-89.385%
2025-12-09	22.1000	28.8500	22.1000	28.4900	+23.173%	6	1,272	-90.242%
2025-12-05	23.1300	23.1300	23.1300	23.1300	+0.565%	1	1,270	-87.981%
2025-12-04	23.8500	23.8500	23.0000	23.0000	-10.156%	4	1,271	-87.913%
2025-12-03	25.4000	25.6000	25.4000	25.6000	-0.389%	3	1,270	-89.141%
2025-12-02	25.6000	25.7000	25.6000	25.7000	+6.111%	3	1,268	-89.183%
2025-11-28	23.6000	24.7500	23.6000	24.2200	-9.458%	19	1,265	-88.522%
2025-11-26	27.1500	27.1500	26.7500	26.7500	-3.984%	4	1,257	-89.607%
2025-11-25	30.1000	30.1000	27.8600	27.8600	-8.506%	7	1,257	-90.022%
2025-11-24	32.3500	32.3500	30.3200	30.4500	+1.669%	101	1,256	-90.870%
2025-11-20	26.7500	29.9500	26.4500	29.9500	-2.602%	5	1,279	-90.718%
2025-11-18	30.9500	30.9500	30.7500	30.7500	+7.895%	7	1,282	-90.959%
2025-11-17	29.0500	29.0500	28.5000	28.5000	+1.064%	5	1,279	-90.246%
2025-11-14	28.4100	28.4500	28.2000	28.2000	+9.942%	7	1,277	-90.142%
2025-11-13	25.0500	25.6500	25.0500	25.6500	+14.101%	83	1,274	-89.162%
2025-11-12	22.4800	22.4800	22.4800	22.4800	-5.068%	38	1,267	-87.633%
2025-11-11	24.0500	24.0800	23.6800	23.6800	-0.084%	3	1,267	-88.260%
2025-11-10	23.8500	23.8500	23.6500	23.7000	-7.422%	20	1,266	-88.270%
2025-11-07	25.6500	25.7000	25.6000	25.6000	-4.048%	12	1,272	-89.141%
2025-11-03	26.6800	26.6800	26.6800	26.6800	-3.333%	38	1,272	-89.580%
2025-10-28	27.6000	27.6000	27.6000	27.6000	-2.473%	2	1,234	-89.928%
2025-10-24	30.1500	30.1500	27.0500	28.3000	-10.159%	31	1,234	-90.177%
2025-10-22	31.0000	31.5000	31.0000	31.5000	+6.204%	8	1,215	-91.175%
2025-10-21	28.7000	29.6600	28.4000	29.6600	-6.139%	6	1,221	-90.627%
2025-10-17	31.9500	31.9500	31.6000	31.6000	+6.290%	2	1,216	-91.203%
2025-10-14	29.0000	31.1300	29.0000	29.7300	+7.484%	8	1,216	-90.649%
2025-10-13	27.6600	27.6600	27.6600	27.6600	-9.844%	1	1,221	-89.949%
2025-10-10	29.5000	30.6800	29.5000	30.6800	+9.964%	5	1,221	-90.939%
2025-10-09	27.8300	27.9000	27.7300	27.9000	+3.833%	73	1,221	-90.036%
2025-10-08	26.6800	26.8700	26.6800	26.8700	+6.206%	2	1,220	-89.654%
2025-10-06	25.3000	25.3000	25.3000	25.3000	-8.167%	1	1,220	-89.012%
2025-10-02	27.3800	27.6000	27.3800	27.5500	+4.952%	1,104	2,320	-89.909%
2025-10-01	26.2500	26.2500	26.2500	26.2500	+1.744%	1	1,220	-89.410%
2025-09-30	25.7000	25.8000	25.7000	25.8000	+6.612%	2	1,220	-89.225%
2025-09-26	24.2500	24.2500	24.0900	24.2000	-5.469%	5	1,220	-88.512%
2025-09-25	25.5200	25.6300	25.5200	25.6000	+1.992%	4	1,219	-89.141%
2025-09-22	25.6300	25.6300	25.1000	25.1000	+1.784%	3	1,221	-88.924%
2025-09-19	24.9000	24.9000	24.4500	24.6600	-4.603%	8	1,222	-88.727%
2025-09-18	25.8500	25.8500	25.8500	25.8500	+1.532%	1	1,222	-89.246%
2025-09-17	25.7000	25.7000	25.4600	25.4600	-2.899%	36	1,223	-89.081%
2025-09-16	26.2000	26.2200	26.2000	26.2200	-1.392%	2	1,189	-89.397%
2025-09-15	26.2600	26.8100	26.2600	26.5900	-1.882%	46	1,190	-89.545%
2025-09-12	27.9000	27.9000	27.1000	27.1000	-1.455%	4	1,154	-89.742%
2025-09-11	27.3000	27.5000	27.3000	27.5000	-12.000%	2	1,152	-89.891%
2025-09-09	31.2000	31.2500	31.2000	31.2500	-2.344%	72	1,151	-91.104%
2025-09-08	32.0000	32.0000	32.0000	32.0000	+2.236%	1	1,190	-91.313%
2025-09-05	27.7000	31.4000	27.7000	31.3000	+11.906%	13	1,190	-91.118%
2025-09-04	27.7600	28.1000	27.7600	27.9700	-2.203%	14	1,190	-90.061%
2025-08-29	28.5500	28.6000	28.5500	28.6000	-1.718%	8	1,187	-90.280%
2025-08-27	29.6700	29.6700	28.6400	29.1000	-4.715%	11	1,187	-90.447%
2025-08-26	30.5400	30.5400	30.5400	30.5400	-0.294%	1	1,185	-90.897%
2025-08-25	30.2000	30.6300	30.2000	30.6300	-5.638%	4	1,185	-90.924%
2025-08-21	32.4600	32.4600	32.4600	32.4600	+0.495%	1	1,185	-91.436%
2025-08-20	32.8000	32.8000	32.1500	32.3000	-3.409%	5	1,186	-91.393%
2025-08-11	33.4400	33.4400	33.4400	33.4400	-2.079%	1	1,185	-91.687%
2025-08-08	34.1500	34.1500	34.1500	34.1500	+4.498%	10	1,185	-91.859%
2025-08-04	32.6800	32.6800	32.6800	32.6800	-10.978%	1	1,185	-91.493%
2025-08-01	36.6200	36.7100	36.6200	36.7100	+20.007%	25	1,185	-92.427%
2025-07-31	30.2900	30.5900	30.2900	30.5900	+2.617%	4	1,200	-90.912%
2025-07-30	29.8200	29.8200	29.8100	29.8100	-3.590%	4	1,199	-90.674%
2025-07-29	30.6600	30.9200	30.6600	30.9200	+2.147%	2	1,199	-91.009%
2025-07-25	30.2700	30.2700	30.2700	30.2700	+0.165%	2	1,199	-90.816%
2025-07-24	30.2200	30.2200	30.2200	30.2200	-2.798%	1	1,199	-90.801%
2025-07-23	31.0900	31.0900	31.0900	31.0900	-5.502%	1	1,199	-91.058%
2025-07-21	32.9000	32.9000	32.9000	32.9000	-1.732%	1	1,200	-91.550%
2025-07-18	33.3900	33.4800	33.3900	33.4800	-3.321%	1,094	1,199	-91.697%
2025-07-17	34.5500	34.6300	34.4500	34.6300	-2.451%	13	105	-91.972%
2025-07-16	35.5000	35.5000	35.5000	35.5000	+7.413%	10	105	-92.169%
2025-07-07	32.6100	33.0500	32.6100	33.0500	+2.069%	6	95	-91.589%
2025-07-03	32.3800	32.3800	32.3800	32.3800	-8.116%	5	90	-91.414%
2025-06-30	35.2400	35.2400	35.2400	35.2400	-4.369%	1	90	-92.111%
2025-06-27	36.8500	36.8500	36.8500	36.8500	+0.821%	2	90	-92.456%
2025-06-26	36.4600	36.5500	36.4600	36.5500	-23.615%	38	88	-92.394%
2025-06-13	47.8500	47.8500	47.8500	47.8500	+3.236%	2	56	-94.190%
2025-06-12	45.7500	46.3500	45.7500	46.3500	+3.000%	2	57	-94.002%
2025-06-11	44.0700	45.0000	44.0700	45.0000	-0.442%	2	57	-93.822%
2025-06-10	45.1300	45.2000	45.1300	45.2000	-29.154%	2	57	-93.850%
2025-04-30	63.7100	63.9800	63.6400	63.8000	+8.540%	16	57	-95.643%
2025-03-24	59.7000	59.8900	58.7800	58.7800	-23.394%	78	62	-95.271%
2025-03-13	76.7300	76.7300	76.7300	76.7300	+5.413%	39	140	-96.377%
2025-03-10	70.7000	72.7900	70.7000	72.7900	+12.626%	42	140	-96.181%
2025-03-07	64.6300	64.6300	64.6300	64.6300	+5.536%	80	140	-95.699%
2025-03-06	61.2400	61.2400	61.2400	61.2400	+3.621%	20	152	-95.460%
2025-03-05	59.1000	59.1000	59.1000	59.1000	-1.827%	20	152	-95.296%
2025-03-04	60.2000	60.2000	60.2000	60.2000	+24.124%	20	160	-95.382%
2025-03-03	48.5000	48.5000	48.5000	48.5000	-3.884%	20	160	-94.268%
2025-02-28	50.4600	50.4600	50.4600	50.4600	+3.465%	40	160	-94.491%
2025-02-27	48.7700	48.7700	48.7700	48.7700	-4.410%	20	160	-94.300%
2025-02-26	51.0200	51.0200	51.0200	51.0200	-4.098%	20	162	-94.551%
2025-02-25	53.2000	53.2000	53.2000	53.2000	+5.556%	20	202	-94.774%
2025-02-24	50.4000	50.4000	50.4000	50.4000	+9.067%	20	202	-94.484%
2025-02-20	46.1700	46.2100	46.1700	46.2100	+9.373%	2	222	-93.984%
2025-02-06	42.2500	42.2500	42.2500	42.2500	-3.384%	20	220	-93.420%
2025-02-05	43.7200	43.7300	43.7200	43.7300	-4.457%	20	200	-93.643%
2025-02-04	45.7700	45.7700	45.7700	45.7700	-0.066%	20	180	-93.926%
2025-02-03	45.8000	45.8000	45.8000	45.8000	+3.949%	20	160	-93.930%
2025-01-31	44.0600	44.0600	44.0600	44.0600	-1.827%	40	140	-93.690%
2025-01-30	44.8800	44.8800	44.8800	44.8800	+0.741%	20	100	-93.806%
2025-01-29	44.5500	44.5500	44.5500	44.5500	-3.676%	20	100	-93.760%
2025-01-28	46.2500	46.2500	46.2500	46.2500	-3.525%	20	80	-93.989%
2025-01-27	47.9400	47.9400	47.9400	47.9400	+1.676%	20	60	-94.201%
2025-01-24	47.1500	47.1500	47.1500	47.1500	+2.078%	40	40	-94.104%
2025-01-23	46.1900	46.1900	46.1900	46.1900	0.000%	20	20	-93.981%