JPM261218P00290000
JPM Dec 18 2026 290.00 Put
optionOPRA
EODNov 5, 2026
1.40USD+241.463%(+0.99)77Vol2,077OI
JPM261218P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 1.4600 | 0.2400 | 1.4000 | +241.463% | 77 | 2,008 | 0.000% |
| 2026-11-04 | 0.5600 | 0.6700 | 0.4000 | 0.4100 | -59.804% | 106 | 2,014 | +241.463% |
| 2026-11-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +32.468% | 80 | 2,014 | +37.255% |
| 2026-11-02 | 0.8200 | 0.8300 | 0.6000 | 0.7700 | -48.322% | 23 | 2,012 | +81.818% |
| 2026-10-30 | 0.8500 | 1.4900 | 0.8500 | 1.4900 | +119.118% | 185 | 1,863 | -6.040% |
| 2026-10-29 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | -10.526% | 150 | 1,866 | +105.882% |
| 2026-10-28 | 0.8800 | 0.8800 | 0.7400 | 0.7600 | -17.391% | 39 | 1,849 | +84.211% |
| 2026-10-27 | 0.9800 | 1.0400 | 0.8700 | 0.9200 | -20.690% | 14 | 1,843 | +52.174% |
| 2026-10-26 | 1.2600 | 1.2600 | 1.0400 | 1.1600 | -17.143% | 65 | 1,797 | +20.690% |
| 2026-10-23 | 1.4000 | 1.4700 | 1.4000 | 1.4000 | +5.263% | 18 | 1,789 | 0.000% |
| 2026-10-22 | 1.0100 | 1.3600 | 1.0100 | 1.3300 | +27.885% | 114 | 1,740 | +5.263% |
| 2026-10-21 | 1.2700 | 1.3100 | 1.0400 | 1.0400 | -4.587% | 398 | 1,676 | +34.615% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -20.438% | 5 | 1,673 | +28.440% |
| 2026-10-19 | 1.2200 | 1.3800 | 1.0000 | 1.3700 | +14.167% | 71 | 1,620 | +2.190% |
| 2026-10-16 | 0.8700 | 1.2900 | 0.7700 | 1.2000 | +2.564% | 324 | 1,399 | +16.667% |
| 2026-10-15 | 1.4300 | 1.4600 | 1.1700 | 1.1700 | -7.143% | 170 | 1,372 | +19.658% |
| 2026-10-14 | 1.6200 | 1.6200 | 1.2600 | 1.2600 | -6.667% | 106 | 1,340 | +11.111% |
| 2026-10-13 | 1.0000 | 1.4100 | 1.0000 | 1.3500 | -10.596% | 26 | 1,337 | +3.704% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.5000 | 1.5100 | -26.341% | 17 | 1,347 | -7.285% |
| 2026-10-09 | 2.0800 | 2.1200 | 1.9500 | 2.0500 | -18.327% | 31 | 1,347 | -31.707% |
| 2026-10-08 | 2.6100 | 2.6100 | 2.3800 | 2.5100 | 0.000% | 18 | 1,343 | -44.223% |
| 2026-10-07 | 2.7300 | 2.8000 | 2.3200 | 2.5100 | +13.063% | 29 | 1,321 | -44.223% |
| 2026-10-06 | 2.2400 | 2.3000 | 2.2000 | 2.2200 | -10.121% | 63 | 1,283 | -36.937% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.1500 | 2.4700 | -11.786% | 341 | 1,118 | -43.320% |
| 2026-10-02 | 2.6600 | 2.9100 | 2.6600 | 2.8000 | -1.408% | 6 | 1,113 | -50.000% |
| 2026-10-01 | 3.3000 | 3.6000 | 2.8400 | 2.8400 | -0.351% | 110 | 1,087 | -50.704% |
| 2026-09-30 | 2.7500 | 2.8500 | 2.7200 | 2.8500 | +3.261% | 40 | 1,057 | -50.877% |
| 2026-09-29 | 2.7500 | 3.0000 | 2.7400 | 2.7600 | +0.364% | 6 | 1,052 | -49.275% |
| 2026-09-28 | 2.2100 | 2.7500 | 2.2100 | 2.7500 | +30.332% | 14 | 1,044 | -49.091% |
| 2026-09-25 | 2.3000 | 2.3700 | 2.1100 | 2.1100 | -21.852% | 17 | 1,040 | -33.649% |
| 2026-09-24 | 2.6900 | 2.7600 | 2.5200 | 2.7000 | +0.372% | 17 | 1,036 | -48.148% |
| 2026-09-23 | 2.6800 | 2.6900 | 2.5000 | 2.6900 | -1.825% | 6 | 1,033 | -47.955% |
| 2026-09-22 | 2.4000 | 2.8700 | 2.4000 | 2.7400 | +51.381% | 9 | 1,026 | -48.905% |
| 2026-09-21 | 1.9300 | 1.9400 | 1.8100 | 1.8100 | -20.264% | 36 | 1,024 | -22.652% |
| 2026-09-18 | 2.3100 | 2.3200 | 2.2500 | 2.2700 | -0.439% | 28 | 999 | -38.326% |
| 2026-09-17 | 2.2100 | 2.4100 | 2.1900 | 2.2800 | +7.547% | 6 | 999 | -38.596% |
| 2026-09-16 | 2.4200 | 2.4300 | 2.1200 | 2.1200 | -24.014% | 8 | 1,002 | -33.962% |
| 2026-09-15 | 2.3300 | 2.8700 | 2.3300 | 2.7900 | +15.768% | 39 | 1,008 | -49.821% |
| 2026-09-14 | 2.4400 | 2.4400 | 2.2800 | 2.4100 | +9.050% | 50 | 994 | -41.909% |
| 2026-09-10 | 2.1200 | 2.2300 | 2.0500 | 2.2100 | +4.245% | 15 | 994 | -36.652% |
| 2026-09-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.415% | 1 | 994 | -33.962% |
| 2026-09-08 | 2.0400 | 2.1600 | 2.0400 | 2.0700 | +2.475% | 16 | 998 | -32.367% |
| 2026-09-04 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +8.021% | 5 | 996 | -30.693% |
| 2026-09-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 996 | -25.134% |
| 2026-09-01 | 1.8500 | 1.8700 | 1.8000 | 1.8700 | -9.223% | 6 | 998 | -25.134% |
| 2026-08-31 | 2.0000 | 2.1100 | 2.0000 | 2.0600 | +0.488% | 4 | 998 | -32.039% |
| 2026-08-28 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -12.766% | 4 | 999 | -31.707% |
| 2026-08-27 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | +0.858% | 2 | 999 | -40.426% |
| 2026-08-24 | 2.4600 | 2.5200 | 2.3000 | 2.3300 | +11.483% | 8 | 1,002 | -39.914% |
| 2026-08-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 1 | 1,002 | -33.014% |
| 2026-08-18 | 2.0500 | 2.0700 | 1.9500 | 2.0700 | +1.970% | 4 | 1,000 | -32.367% |
| 2026-08-17 | 1.8800 | 2.0300 | 1.8800 | 2.0300 | +5.729% | 18 | 987 | -31.034% |
| 2026-08-14 | 1.8700 | 1.9600 | 1.8700 | 1.9200 | -6.341% | 7 | 987 | -27.083% |
| 2026-08-13 | 2.0800 | 2.0800 | 1.9500 | 2.0500 | +0.490% | 13 | 991 | -31.707% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.0300 | 2.0400 | -7.273% | 8 | 993 | -31.373% |
| 2026-08-11 | 2.2800 | 2.2800 | 2.1600 | 2.2000 | -17.603% | 7 | 993 | -36.364% |
| 2026-08-10 | 2.7600 | 2.7600 | 2.6700 | 2.6700 | -5.986% | 6 | 995 | -47.566% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | +1.068% | 10 | 998 | -50.704% |
| 2026-08-06 | 2.5000 | 2.8100 | 2.5000 | 2.8100 | -6.333% | 58 | 996 | -50.178% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 995 | -53.333% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 996 | -58.824% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.856% | 1 | 995 | -64.103% |
| 2026-07-21 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -3.486% | 2 | 996 | -73.384% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.4500 | 5.4500 | +19.256% | 4 | 995 | -74.312% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.5700 | 4.5700 | -9.862% | 6 | 994 | -69.365% |
| 2026-07-14 | 6.0300 | 6.0300 | 5.0700 | 5.0700 | -22.595% | 3 | 993 | -72.387% |
| 2026-07-13 | 6.4000 | 6.6000 | 6.3000 | 6.5500 | -1.504% | 11 | 983 | -78.626% |
| 2026-07-09 | 7.0200 | 7.0200 | 6.5500 | 6.6500 | +10.833% | 28 | 957 | -78.947% |
| 2026-07-07 | 5.8500 | 6.0000 | 5.7200 | 6.0000 | -4.000% | 37 | 949 | -76.667% |
| 2026-07-06 | 6.3000 | 6.4500 | 6.1500 | 6.2500 | -13.793% | 88 | 902 | -77.600% |
| 2026-07-02 | 7.2000 | 7.6500 | 6.9500 | 7.2500 | -2.685% | 46 | 870 | -80.690% |
| 2026-07-01 | 7.2000 | 7.5000 | 7.0500 | 7.4500 | -10.241% | 131 | 815 | -81.208% |
| 2026-06-30 | 8.0500 | 8.6500 | 7.9000 | 8.3000 | +5.063% | 198 | 841 | -83.133% |
| 2026-06-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 3 | 838 | -82.278% |
| 2026-06-26 | 8.1500 | 8.2400 | 7.8000 | 7.8000 | +1.961% | 5 | 837 | -82.051% |
| 2026-06-25 | 7.0000 | 7.6500 | 6.5500 | 7.6500 | -4.375% | 120 | 781 | -81.699% |
| 2026-06-24 | 8.4500 | 8.4500 | 7.9500 | 8.0000 | 0.000% | 112 | 718 | -82.500% |
| 2026-06-23 | 8.2500 | 8.2500 | 7.7000 | 8.0000 | -1.840% | 125 | 680 | -82.500% |
| 2026-06-22 | 8.8000 | 8.8000 | 8.0500 | 8.1500 | -16.410% | 3 | 680 | -82.822% |
| 2026-06-18 | 9.0000 | 9.8000 | 8.9000 | 9.7500 | +26.132% | 149 | 620 | -85.641% |
| 2026-06-17 | 8.4000 | 8.4000 | 7.7300 | 7.7300 | -11.657% | 26 | 628 | -81.889% |
| 2026-06-16 | 9.3500 | 9.3500 | 8.4500 | 8.7500 | -18.224% | 32 | 611 | -84.000% |
| 2026-06-15 | 10.8700 | 10.9000 | 10.5900 | 10.7000 | -6.876% | 14 | 605 | -86.916% |
| 2026-06-12 | 13.1700 | 13.1700 | 11.4900 | 11.4900 | -22.626% | 42 | 604 | -87.815% |
| 2026-06-10 | 14.4000 | 15.0500 | 14.4000 | 14.8500 | +0.338% | 22 | 589 | -90.572% |
| 2026-06-09 | 14.7000 | 14.8000 | 14.6500 | 14.8000 | +3.280% | 42 | 581 | -90.541% |
| 2026-06-08 | 13.9500 | 14.3500 | 13.8500 | 14.3300 | -1.580% | 35 | 578 | -90.230% |
| 2026-06-05 | 14.5300 | 14.5600 | 14.3500 | 14.5600 | -15.594% | 9 | 579 | -90.385% |
| 2026-06-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.146% | 1 | 579 | -91.884% |
| 2026-06-02 | 17.3900 | 17.5000 | 17.3500 | 17.4500 | -8.399% | 7 | 578 | -91.977% |
| 2026-06-01 | 18.6500 | 19.2000 | 18.6000 | 19.0500 | +0.794% | 132 | 549 | -92.651% |
| 2026-05-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.817% | 1 | 548 | -92.593% |
| 2026-05-28 | 18.1900 | 19.6500 | 18.1900 | 19.6500 | +3.585% | 3 | 547 | -92.875% |
| 2026-05-27 | 18.9500 | 18.9700 | 18.8900 | 18.9700 | +20.292% | 6 | 546 | -92.620% |
| 2026-05-26 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -2.353% | 1 | 546 | -91.122% |
| 2026-05-22 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -16.967% | 1 | 546 | -91.331% |
| 2026-05-19 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | 0.000% | 1 | 545 | -92.802% |
| 2026-05-15 | 19.3500 | 19.4500 | 19.2000 | 19.4500 | +4.570% | 19 | 545 | -92.802% |
| 2026-05-14 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | -1.326% | 5 | 553 | -92.473% |
| 2026-05-11 | 19.0500 | 19.0500 | 18.8500 | 18.8500 | +14.939% | 10 | 553 | -92.573% |
| 2026-05-07 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | +17.563% | 3 | 554 | -91.463% |
| 2026-05-06 | 13.9500 | 14.0000 | 13.9500 | 13.9500 | -11.709% | 23 | 554 | -89.964% |
| 2026-05-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +7.483% | 2 | 556 | -91.139% |
| 2026-05-01 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | +0.341% | 9 | 554 | -90.476% |
| 2026-04-30 | 15.0500 | 15.3000 | 14.6500 | 14.6500 | -10.398% | 99 | 554 | -90.444% |
| 2026-04-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.376% | 12 | 520 | -91.437% |
| 2026-04-28 | 14.9500 | 15.3700 | 14.9500 | 15.3700 | -6.565% | 8 | 508 | -90.891% |
| 2026-04-24 | 16.4500 | 16.4500 | 16.4000 | 16.4500 | +2.812% | 20 | 505 | -91.489% |
| 2026-04-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.896% | 1 | 520 | -91.250% |
| 2026-04-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.574% | 16 | 519 | -90.909% |
| 2026-04-21 | 14.0500 | 14.4500 | 14.0500 | 14.4500 | +0.697% | 3 | 526 | -90.311% |
| 2026-04-20 | 15.3000 | 15.3000 | 14.3500 | 14.3500 | -5.281% | 6 | 528 | -90.244% |
| 2026-04-17 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -15.599% | 40 | 529 | -90.759% |
| 2026-04-15 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +9.119% | 1 | 517 | -92.201% |
| 2026-04-14 | 16.5000 | 16.5000 | 16.3500 | 16.4500 | +0.858% | 31 | 518 | -91.489% |
| 2026-04-13 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -8.113% | 1 | 508 | -91.416% |
| 2026-04-10 | 17.8000 | 17.8500 | 17.5000 | 17.7500 | -7.019% | 93 | 511 | -92.113% |
| 2026-04-08 | 18.3600 | 19.0900 | 18.3600 | 19.0900 | -20.458% | 2 | 461 | -92.666% |
| 2026-04-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 6 | 461 | -94.167% |
| 2026-04-06 | 23.9000 | 24.0000 | 23.9000 | 24.0000 | -2.637% | 2 | 461 | -94.167% |
| 2026-04-01 | 24.5500 | 24.7000 | 24.5500 | 24.6500 | -17.199% | 4 | 460 | -94.320% |
| 2026-03-27 | 29.7500 | 29.7700 | 29.7500 | 29.7700 | +6.703% | 3 | 456 | -95.297% |
| 2026-03-26 | 27.0000 | 27.9000 | 27.0000 | 27.9000 | +11.155% | 33 | 454 | -94.982% |
| 2026-03-25 | 24.7500 | 25.1000 | 24.7500 | 25.1000 | -3.462% | 16 | 473 | -94.422% |
| 2026-03-24 | 25.5000 | 26.0300 | 25.5000 | 26.0000 | -2.985% | 139 | 463 | -94.615% |
| 2026-03-23 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -7.840% | 1 | 367 | -94.776% |
| 2026-03-20 | 27.2500 | 29.0800 | 27.2500 | 29.0800 | -0.547% | 7 | 368 | -95.186% |
| 2026-03-19 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +4.057% | 1 | 370 | -95.212% |
| 2026-03-18 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -4.649% | 3 | 370 | -95.018% |
| 2026-03-16 | 28.0000 | 29.4700 | 28.0000 | 29.4700 | -3.440% | 30 | 370 | -95.249% |
| 2026-03-13 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +4.378% | 1 | 370 | -95.413% |
| 2026-03-11 | 28.6700 | 29.2400 | 28.6700 | 29.2400 | +4.991% | 2 | 371 | -95.212% |
| 2026-03-10 | 26.9800 | 27.8500 | 26.9800 | 27.8500 | -7.074% | 43 | 369 | -94.973% |
| 2026-03-09 | 32.0500 | 32.3400 | 29.9700 | 29.9700 | +1.318% | 6 | 347 | -95.329% |
| 2026-03-06 | 29.7000 | 29.7000 | 29.5800 | 29.5800 | +11.623% | 2 | 347 | -95.267% |
| 2026-03-05 | 25.5000 | 26.5000 | 25.5000 | 26.5000 | +10.187% | 2 | 346 | -94.717% |
| 2026-03-04 | 23.9500 | 24.0500 | 23.9500 | 24.0500 | +0.418% | 2 | 346 | -94.179% |
| 2026-03-03 | 26.0000 | 26.0000 | 23.9000 | 23.9500 | -1.033% | 14 | 346 | -94.154% |
| 2026-03-02 | 25.2600 | 25.2600 | 24.2000 | 24.2000 | -1.224% | 45 | 347 | -94.215% |
| 2026-02-24 | 25.9000 | 25.9000 | 24.5000 | 24.5000 | -2.000% | 2 | 371 | -94.286% |
| 2026-02-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +25.945% | 1 | 370 | -94.400% |
| 2026-02-20 | 20.5500 | 20.5500 | 19.8500 | 19.8500 | -9.153% | 6 | 370 | -92.947% |
| 2026-02-19 | 21.8000 | 21.8500 | 21.8000 | 21.8500 | +0.924% | 2 | 370 | -93.593% |
| 2026-02-17 | 21.4500 | 21.6500 | 21.4500 | 21.6500 | -6.560% | 14 | 370 | -93.533% |
| 2026-02-13 | 23.1500 | 23.3900 | 23.0900 | 23.1700 | +3.901% | 133 | 322 | -93.958% |
| 2026-02-12 | 20.8000 | 22.3000 | 20.8000 | 22.3000 | +17.989% | 21 | 322 | -93.722% |
| 2026-02-11 | 16.0000 | 18.9000 | 16.0000 | 18.9000 | +5.882% | 22 | 322 | -92.593% |
| 2026-02-10 | 17.0000 | 17.8500 | 16.5500 | 17.8500 | +10.185% | 12 | 312 | -92.157% |
| 2026-02-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.250% | 3 | 321 | -91.358% |
| 2026-02-06 | 17.0500 | 17.0500 | 16.0000 | 16.0000 | -18.987% | 13 | 318 | -91.250% |
| 2026-02-05 | 19.8300 | 20.7000 | 19.7500 | 19.7500 | +12.536% | 15 | 309 | -92.911% |
| 2026-02-03 | 17.4500 | 17.5500 | 17.3000 | 17.5500 | -7.632% | 17 | 303 | -92.023% |
| 2026-02-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.040% | 7 | 297 | -92.632% |
| 2026-01-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -10.041% | 1 | 296 | -92.929% |
| 2026-01-27 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +2.135% | 1 | 297 | -93.639% |
| 2026-01-26 | 22.0400 | 22.0400 | 21.5500 | 21.5500 | -4.646% | 6 | 296 | -93.503% |
| 2026-01-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +10.730% | 1 | 294 | -93.805% |
| 2026-01-22 | 19.8000 | 20.4100 | 19.8000 | 20.4100 | -4.403% | 2 | 294 | -93.141% |
| 2026-01-21 | 20.8900 | 21.3500 | 20.8900 | 21.3500 | +0.471% | 2 | 296 | -93.443% |
| 2026-01-20 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +13.333% | 2 | 295 | -93.412% |
| 2026-01-15 | 18.7700 | 18.8000 | 18.7500 | 18.7500 | -4.141% | 4 | 293 | -92.533% |
| 2026-01-14 | 19.3500 | 20.0400 | 19.3500 | 19.5600 | +7.061% | 9 | 292 | -92.843% |
| 2026-01-13 | 17.6000 | 18.2700 | 17.6000 | 18.2700 | +8.043% | 11 | 293 | -92.337% |
| 2026-01-12 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +6.019% | 1 | 292 | -91.721% |
| 2026-01-07 | 15.8500 | 16.0300 | 15.5500 | 15.9500 | +13.523% | 17 | 291 | -91.223% |
| 2026-01-06 | 14.3500 | 14.5700 | 14.0500 | 14.0500 | -4.422% | 8 | 286 | -90.036% |
| 2026-01-05 | 13.9400 | 14.7000 | 13.9400 | 14.7000 | -10.909% | 55 | 280 | -90.476% |
| 2026-01-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.786% | 1 | 268 | -91.515% |
| 2025-12-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 268 | -91.667% |
| 2025-12-29 | 16.0700 | 16.8000 | 16.0700 | 16.8000 | +3.385% | 8 | 267 | -91.667% |
| 2025-12-26 | 15.6500 | 16.2500 | 15.6500 | 16.2500 | +2.848% | 13 | 266 | -91.385% |
| 2025-12-23 | 15.8000 | 15.8500 | 15.8000 | 15.8000 | -6.509% | 12 | 263 | -91.139% |
| 2025-12-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.649% | 10 | 257 | -91.716% |
| 2025-12-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.091% | 1 | 252 | -92.432% |
| 2025-12-18 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.475% | 1 | 251 | -92.893% |
| 2025-12-16 | 19.4000 | 20.2000 | 19.3500 | 20.2000 | +8.195% | 3 | 251 | -93.069% |
| 2025-12-15 | 18.7500 | 18.7500 | 18.6300 | 18.6700 | -3.013% | 3 | 250 | -92.501% |
| 2025-12-11 | 19.9000 | 20.0200 | 19.2500 | 19.2500 | -14.101% | 42 | 249 | -92.727% |
| 2025-12-10 | 24.5500 | 24.5500 | 22.4100 | 22.4100 | -5.840% | 23 | 228 | -93.753% |
| 2025-12-09 | 18.7000 | 23.8000 | 18.7000 | 23.8000 | +18.114% | 4 | 217 | -94.118% |
| 2025-12-04 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -7.100% | 3 | 215 | -93.052% |
| 2025-12-03 | 21.7000 | 21.7000 | 21.6900 | 21.6900 | -1.139% | 40 | 215 | -93.545% |
| 2025-12-02 | 21.8000 | 21.9400 | 21.4900 | 21.9400 | +1.293% | 70 | 195 | -93.619% |
| 2025-12-01 | 21.6500 | 21.6600 | 21.6500 | 21.6600 | -14.387% | 3 | 153 | -93.536% |
| 2025-11-25 | 25.5500 | 26.3000 | 24.8000 | 25.3000 | -1.862% | 24 | 156 | -94.466% |
| 2025-11-24 | 26.9800 | 26.9800 | 25.7800 | 25.7800 | -5.046% | 11 | 135 | -94.569% |
| 2025-11-21 | 28.9500 | 28.9500 | 27.1500 | 27.1500 | +9.036% | 4 | 135 | -94.843% |
| 2025-11-19 | 24.9500 | 24.9500 | 24.9000 | 24.9000 | -6.391% | 3 | 133 | -94.378% |
| 2025-11-18 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +3.101% | 2 | 131 | -94.737% |
| 2025-11-17 | 25.6200 | 25.9000 | 25.6100 | 25.8000 | +29.000% | 10 | 129 | -94.574% |
| 2025-11-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.478% | 1 | 126 | -93.000% |
| 2025-11-11 | 20.6000 | 20.6000 | 20.3000 | 20.3000 | +0.495% | 15 | 126 | -93.103% |
| 2025-11-10 | 20.4000 | 20.4000 | 20.2000 | 20.2000 | -7.973% | 22 | 118 | -93.069% |
| 2025-11-07 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | -6.397% | 20 | 116 | -93.622% |
| 2025-11-04 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -1.883% | 1 | 106 | -94.030% |
| 2025-10-27 | 23.7500 | 23.9500 | 23.7500 | 23.9000 | +3.688% | 4 | 105 | -94.142% |
| 2025-10-24 | 26.1500 | 26.1500 | 23.0500 | 23.0500 | -14.756% | 30 | 105 | -93.926% |
| 2025-10-23 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -3.152% | 10 | 105 | -94.822% |
| 2025-10-22 | 27.0000 | 27.9200 | 26.8500 | 27.9200 | +14.661% | 15 | 95 | -94.986% |
| 2025-10-21 | 24.4000 | 24.4000 | 24.3500 | 24.3500 | -0.653% | 2 | 100 | -94.251% |
| 2025-10-20 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -11.866% | 1 | 99 | -94.288% |
| 2025-10-17 | 27.7500 | 27.8100 | 27.1500 | 27.8100 | +9.921% | 16 | 100 | -94.966% |
| 2025-10-14 | 27.0300 | 27.0300 | 25.3000 | 25.3000 | +6.526% | 2 | 102 | -94.466% |
| 2025-10-13 | 23.6000 | 23.7500 | 23.6000 | 23.7500 | -8.124% | 3 | 100 | -94.105% |
| 2025-10-10 | 26.0000 | 26.0000 | 25.7000 | 25.8500 | +12.196% | 30 | 97 | -94.584% |
| 2025-10-08 | 22.8300 | 23.0400 | 22.8100 | 23.0400 | +4.775% | 4 | 77 | -93.924% |
| 2025-09-30 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +3.531% | 1 | 78 | -93.633% |
| 2025-09-29 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -4.195% | 1 | 79 | -93.409% |
| 2025-09-25 | 21.6100 | 22.1700 | 21.6100 | 22.1700 | +1.094% | 2 | 79 | -93.685% |
| 2025-09-22 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -3.136% | 1 | 79 | -93.616% |
| 2025-09-16 | 22.4700 | 22.6400 | 22.4700 | 22.6400 | +0.578% | 5 | 78 | -93.816% |
| 2025-09-15 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -2.974% | 2 | 76 | -93.781% |
| 2025-09-12 | 23.4000 | 23.4000 | 23.2000 | 23.2000 | -13.401% | 3 | 76 | -93.966% |
| 2025-09-05 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +5.059% | 2 | 77 | -94.774% |
| 2025-08-27 | 24.9000 | 25.5000 | 24.5500 | 25.5000 | -3.189% | 4 | 77 | -94.510% |
| 2025-08-25 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | -5.727% | 2 | 77 | -94.685% |
| 2025-08-21 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -7.941% | 2 | 77 | -94.989% |
| 2025-08-07 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +15.180% | 1 | 75 | -95.387% |
| 2025-07-31 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +4.315% | 2 | 75 | -94.687% |
| 2025-07-30 | 25.1100 | 25.3600 | 25.1000 | 25.2600 | -5.251% | 10 | 73 | -94.458% |
| 2025-07-29 | 26.0800 | 26.6700 | 26.0600 | 26.6600 | +1.950% | 14 | 73 | -94.749% |
| 2025-07-24 | 25.4700 | 26.1500 | 25.4700 | 26.1500 | -8.181% | 21 | 72 | -94.646% |
| 2025-07-18 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -8.424% | 1 | 71 | -95.084% |
| 2025-07-16 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +2.640% | 1 | 72 | -95.498% |
| 2025-07-15 | 30.0000 | 30.3000 | 30.0000 | 30.3000 | +1.678% | 2 | 72 | -95.380% |
| 2025-07-14 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +5.449% | 1 | 71 | -95.302% |
| 2025-07-07 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +0.929% | 1 | 70 | -95.046% |
| 2025-07-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.392% | 5 | 75 | -95.000% |
| 2025-06-26 | 31.5500 | 31.6500 | 31.4800 | 31.6000 | -20.503% | 8 | 75 | -95.570% |
| 2025-06-10 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -1.365% | 1 | 74 | -96.478% |
| 2025-06-09 | 40.4000 | 40.5000 | 40.3000 | 40.3000 | -26.393% | 6 | 73 | -96.526% |
| 2025-04-30 | 55.3000 | 55.3000 | 54.7000 | 54.7500 | -5.113% | 16 | 73 | -97.443% |
| 2025-03-19 | 57.2000 | 57.7000 | 57.2000 | 57.7000 | -8.485% | 2 | 73 | -97.574% |
| 2025-03-14 | 63.0000 | 63.0500 | 63.0000 | 63.0500 | +60.842% | 4 | 73 | -97.780% |
| 2025-02-21 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +1.818% | 50 | 74 | -96.429% |
| 2025-02-20 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +8.573% | 20 | 87 | -96.364% |
| 2025-02-19 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | -2.233% | 20 | 107 | -96.052% |
| 2025-02-18 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +2.169% | 20 | 107 | -96.140% |
| 2025-02-14 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -3.322% | 40 | 127 | -96.056% |
| 2025-02-13 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | +2.427% | 20 | 145 | -96.187% |
| 2025-02-12 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -6.714% | 20 | 145 | -96.095% |
| 2025-02-11 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +5.722% | 20 | 165 | -96.357% |
| 2025-02-10 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +3.091% | 20 | 185 | -96.149% |
| 2025-02-07 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | -2.865% | 40 | 205 | -96.029% |
| 2025-02-06 | 36.7500 | 36.7500 | 36.3000 | 36.3000 | -4.799% | 30 | 225 | -96.143% |
| 2025-02-05 | 38.1200 | 38.1300 | 38.1200 | 38.1300 | -4.842% | 20 | 235 | -96.328% |
| 2025-02-04 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +0.050% | 20 | 255 | -96.506% |
| 2025-02-03 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +4.134% | 20 | 275 | -96.504% |
| 2025-01-31 | 38.4600 | 38.4600 | 38.4600 | 38.4600 | -7.101% | 40 | 295 | -96.360% |
| 2025-01-22 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -1.593% | 20 | 315 | -96.618% |
| 2025-01-21 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | -9.721% | 20 | 255 | -96.672% |
| 2025-01-17 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +1.969% | 40 | 255 | -96.996% |
| 2025-01-16 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -4.393% | 20 | 255 | -96.937% |
| 2025-01-15 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -8.042% | 20 | 235 | -97.071% |
| 2025-01-14 | 51.9700 | 51.9900 | 51.9700 | 51.9800 | -2.750% | 20 | 215 | -97.307% |
| 2025-01-13 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -3.953% | 20 | 195 | -97.381% |
| 2025-01-10 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | +2.770% | 40 | 175 | -97.484% |
| 2025-01-08 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | +4.638% | 20 | 135 | -97.415% |
| 2025-01-07 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -4.379% | 20 | 135 | -97.295% |
| 2025-01-06 | 53.7300 | 54.1200 | 53.6800 | 54.1200 | -3.461% | 20 | 95 | -97.413% |
| 2025-01-03 | 56.0700 | 56.0700 | 56.0600 | 56.0600 | +1.687% | 40 | 95 | -97.503% |
| 2025-01-02 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | -1.501% | 20 | 75 | -97.461% |
| 2024-12-31 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | -0.674% | 20 | 35 | -97.499% |
| 2024-12-30 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | +1.404% | 20 | 35 | -97.516% |
| 2024-12-27 | 55.3500 | 55.5700 | 55.3500 | 55.5700 | -33.089% | 30 | 15 | -97.481% |
| 2024-07-03 | 82.9500 | 83.0500 | 82.9500 | 83.0500 | 0.000% | 2 | 0 | -98.314% |