JPM261218P00280000
JPM Dec 18 2026 280.00 Put
optionOPRA
EODNov 5, 2026
0.91USD+295.652%(+0.68)15Vol2,186OI
JPM261218P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.9100 | 0.6000 | 0.9100 | +295.652% | 15 | 2,177 | 0.000% |
| 2026-11-04 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | -64.615% | 24 | 2,165 | +295.652% |
| 2026-11-03 | 0.6400 | 0.6500 | 0.5700 | 0.6500 | +30.000% | 5 | 2,163 | +40.000% |
| 2026-11-02 | 0.5400 | 0.5400 | 0.4000 | 0.5000 | -36.709% | 17 | 2,158 | +82.000% |
| 2026-10-30 | 0.5000 | 0.8200 | 0.5000 | 0.7900 | +97.500% | 9 | 2,159 | +15.190% |
| 2026-10-29 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | -21.569% | 398 | 1,946 | +127.500% |
| 2026-10-28 | 0.5400 | 0.5400 | 0.3200 | 0.5100 | -5.556% | 47 | 1,985 | +78.431% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | -18.182% | 19 | 1,999 | +68.519% |
| 2026-10-26 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | -22.353% | 3 | 2,000 | +37.879% |
| 2026-10-23 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | +25.000% | 22 | 1,990 | +7.059% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | +6.250% | 13 | 1,983 | +33.824% |
| 2026-10-21 | 0.7700 | 0.8100 | 0.6400 | 0.6400 | -9.859% | 19 | 1,979 | +42.188% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | -14.458% | 5 | 1,979 | +28.169% |
| 2026-10-19 | 0.7500 | 0.8400 | 0.7500 | 0.8300 | +2.469% | 42 | 1,971 | +9.639% |
| 2026-10-16 | 0.5000 | 0.8100 | 0.4300 | 0.8100 | +20.896% | 181 | 1,890 | +12.346% |
| 2026-10-15 | 0.8400 | 0.8500 | 0.6700 | 0.6700 | -19.277% | 98 | 1,835 | +35.821% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.8100 | 0.8300 | +3.750% | 208 | 1,783 | +9.639% |
| 2026-10-13 | 0.6900 | 0.8300 | 0.5600 | 0.8000 | -11.111% | 134 | 1,702 | +13.750% |
| 2026-10-12 | 1.0700 | 1.2600 | 0.9000 | 0.9000 | -26.230% | 15 | 1,699 | +1.111% |
| 2026-10-09 | 1.2600 | 1.3300 | 1.2200 | 1.2200 | -21.290% | 75 | 1,718 | -25.410% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.284% | 2 | 1,718 | -41.290% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +20.714% | 10 | 1,718 | -46.154% |
| 2026-10-06 | 1.3900 | 1.4100 | 1.3300 | 1.4000 | -1.408% | 264 | 1,747 | -35.000% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.4200 | 1.4200 | -21.111% | 295 | 1,741 | -35.915% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 3 | 1,744 | -49.444% |
| 2026-10-01 | 2.1900 | 2.1900 | 1.8100 | 1.8100 | +3.429% | 64 | 1,771 | -49.724% |
| 2026-09-30 | 1.7500 | 1.8000 | 1.7400 | 1.7500 | -2.778% | 20 | 1,756 | -48.000% |
| 2026-09-29 | 1.7500 | 1.9200 | 1.7500 | 1.8000 | +19.205% | 10 | 1,752 | -49.444% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -20.526% | 1 | 1,752 | -39.735% |
| 2026-09-24 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +5.556% | 6 | 1,751 | -52.105% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.6900 | 1.8000 | +5.263% | 6 | 1,754 | -49.444% |
| 2026-09-22 | 1.4900 | 1.9200 | 1.4900 | 1.7100 | +33.594% | 15 | 1,758 | -46.784% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.0900 | 1.2800 | -15.789% | 29 | 1,759 | -28.906% |
| 2026-09-18 | 1.5800 | 1.6300 | 1.5200 | 1.5200 | -3.797% | 12 | 1,766 | -40.132% |
| 2026-09-17 | 1.6900 | 1.6900 | 1.4700 | 1.5800 | -5.952% | 10 | 1,772 | -42.405% |
| 2026-09-16 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -15.152% | 2 | 1,771 | -45.833% |
| 2026-09-15 | 1.5600 | 2.0600 | 1.5600 | 1.9800 | +13.793% | 79 | 1,757 | -54.040% |
| 2026-09-14 | 1.6000 | 1.7500 | 1.6000 | 1.7400 | +29.851% | 11 | 1,763 | -47.701% |
| 2026-09-11 | 1.0500 | 1.4300 | 1.0500 | 1.3400 | -7.586% | 14 | 1,763 | -32.090% |
| 2026-09-10 | 1.5100 | 1.6000 | 1.4500 | 1.4500 | -3.333% | 22 | 1,766 | -37.241% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 2 | 1,766 | -39.333% |
| 2026-09-08 | 1.4000 | 1.5100 | 1.3700 | 1.5100 | +17.969% | 14 | 1,765 | -39.735% |
| 2026-09-04 | 1.2100 | 1.3100 | 1.2100 | 1.2800 | +10.345% | 13 | 1,770 | -28.906% |
| 2026-09-03 | 1.4100 | 1.4100 | 1.1600 | 1.1600 | -23.684% | 10 | 1,773 | -21.552% |
| 2026-09-02 | 1.3700 | 1.6000 | 1.3700 | 1.5200 | +1.333% | 7 | 1,784 | -40.132% |
| 2026-09-01 | 1.4200 | 1.5600 | 1.3400 | 1.5000 | -1.316% | 139 | 1,797 | -39.333% |
| 2026-08-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 1,797 | -40.132% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.4900 | 1.5200 | -4.403% | 84 | 1,762 | -40.132% |
| 2026-08-26 | 1.6100 | 1.6100 | 1.5600 | 1.5900 | -1.242% | 6 | 1,763 | -42.767% |
| 2026-08-25 | 1.6700 | 1.7700 | 1.5700 | 1.6100 | -12.973% | 13 | 1,768 | -43.478% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 1 | 1,777 | -50.811% |
| 2026-08-21 | 1.7600 | 1.9000 | 1.7500 | 1.8600 | +4.494% | 108 | 1,867 | -51.075% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +21.918% | 2 | 1,865 | -48.876% |
| 2026-08-18 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | +12.308% | 4 | 1,863 | -37.671% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -5.109% | 19 | 1,863 | -30.000% |
| 2026-08-13 | 1.4800 | 1.5600 | 1.3700 | 1.3700 | -8.667% | 11 | 1,867 | -33.577% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 3 | 1,869 | -39.333% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -21.106% | 5 | 1,871 | -42.038% |
| 2026-08-10 | 2.0000 | 2.0600 | 1.9900 | 1.9900 | -5.687% | 22 | 1,891 | -54.271% |
| 2026-08-07 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +4.455% | 2 | 1,892 | -56.872% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -6.047% | 2 | 1,892 | -54.950% |
| 2026-08-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 1 | 1,892 | -57.674% |
| 2026-08-04 | 2.3400 | 2.3400 | 2.0200 | 2.1600 | -14.625% | 19 | 1,899 | -57.870% |
| 2026-08-03 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 5 | 1,899 | -64.032% |
| 2026-07-31 | 2.6600 | 2.6600 | 2.5200 | 2.5500 | -15.000% | 9 | 1,904 | -64.314% |
| 2026-07-30 | 3.0500 | 3.0500 | 2.9800 | 3.0000 | -3.226% | 302 | 2,180 | -69.667% |
| 2026-07-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 399 | 1,781 | -70.645% |
| 2026-07-24 | 3.3800 | 3.3800 | 3.1100 | 3.2000 | -10.864% | 23 | 1,761 | -71.563% |
| 2026-07-23 | 3.5000 | 3.6000 | 3.5000 | 3.5900 | -16.512% | 25 | 1,778 | -74.652% |
| 2026-07-20 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +4.623% | 3 | 1,778 | -78.837% |
| 2026-07-17 | 3.7500 | 4.1500 | 3.7500 | 4.1100 | +9.019% | 22 | 1,765 | -77.859% |
| 2026-07-16 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | +14.242% | 2 | 1,764 | -75.862% |
| 2026-07-15 | 3.2900 | 3.4400 | 3.2900 | 3.3000 | -15.385% | 43 | 1,789 | -72.424% |
| 2026-07-14 | 4.0000 | 4.0400 | 3.7500 | 3.9000 | -18.750% | 8 | 1,789 | -76.667% |
| 2026-07-13 | 4.5700 | 4.8000 | 4.5700 | 4.8000 | +2.128% | 10 | 1,789 | -81.042% |
| 2026-07-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 1 | 1,789 | -80.638% |
| 2026-07-08 | 5.2300 | 5.3000 | 5.0300 | 5.3000 | +12.766% | 7 | 1,784 | -82.830% |
| 2026-07-07 | 4.4200 | 4.8600 | 4.4200 | 4.7000 | -12.963% | 17 | 1,781 | -80.638% |
| 2026-07-02 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -1.818% | 2 | 1,779 | -83.148% |
| 2026-07-01 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -11.290% | 30 | 1,773 | -83.455% |
| 2026-06-30 | 6.1500 | 6.2600 | 6.1500 | 6.2000 | -8.148% | 4 | 1,775 | -85.323% |
| 2026-06-26 | 6.2000 | 6.7500 | 6.0500 | 6.7500 | +27.358% | 7 | 1,769 | -86.519% |
| 2026-06-25 | 5.1500 | 5.3000 | 5.1400 | 5.3000 | -17.829% | 4 | 1,767 | -82.830% |
| 2026-06-24 | 6.3700 | 6.4500 | 6.3700 | 6.4500 | +1.575% | 3 | 1,765 | -85.891% |
| 2026-06-22 | 6.7000 | 6.7000 | 6.2000 | 6.3500 | -3.788% | 125 | 1,686 | -85.669% |
| 2026-06-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.431% | 1 | 1,686 | -86.212% |
| 2026-06-17 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -9.275% | 5 | 1,686 | -85.463% |
| 2026-06-16 | 7.2500 | 7.3000 | 6.6500 | 6.9000 | -17.857% | 64 | 1,681 | -86.812% |
| 2026-06-15 | 7.9300 | 8.6000 | 7.9300 | 8.4000 | -10.160% | 26 | 1,682 | -89.167% |
| 2026-06-12 | 10.2500 | 10.2500 | 9.1500 | 9.3500 | -14.612% | 45 | 1,667 | -90.267% |
| 2026-06-11 | 11.9500 | 11.9500 | 10.9500 | 10.9500 | -6.888% | 19 | 1,667 | -91.689% |
| 2026-06-10 | 11.2500 | 11.8500 | 11.2500 | 11.7600 | +0.944% | 38 | 1,664 | -92.262% |
| 2026-06-09 | 10.5000 | 12.3000 | 10.5000 | 11.6500 | +0.779% | 63 | 1,644 | -92.189% |
| 2026-06-08 | 11.2500 | 11.5600 | 10.9500 | 11.5600 | +0.961% | 113 | 1,615 | -92.128% |
| 2026-06-05 | 12.0500 | 12.0500 | 11.1000 | 11.4500 | -0.435% | 25 | 1,616 | -92.052% |
| 2026-06-04 | 12.5000 | 12.5000 | 11.4000 | 11.5000 | -17.266% | 48 | 1,611 | -92.087% |
| 2026-06-03 | 14.4000 | 14.4000 | 13.9000 | 13.9000 | +0.725% | 11 | 1,607 | -93.453% |
| 2026-06-02 | 13.8500 | 14.0000 | 13.8000 | 13.8000 | -7.071% | 7 | 1,609 | -93.406% |
| 2026-06-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.669% | 2 | 1,607 | -93.872% |
| 2026-05-28 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +7.322% | 1 | 1,606 | -93.913% |
| 2026-05-27 | 14.5500 | 14.7500 | 13.7500 | 13.9300 | +16.083% | 139 | 1,608 | -93.467% |
| 2026-05-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 7 | 1,608 | -92.417% |
| 2026-05-22 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -7.636% | 2 | 1,608 | -92.835% |
| 2026-05-20 | 14.3500 | 14.3500 | 13.7500 | 13.7500 | -8.638% | 4 | 1,606 | -93.382% |
| 2026-05-18 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -4.747% | 10 | 1,606 | -93.953% |
| 2026-05-15 | 15.7000 | 16.0500 | 15.6000 | 15.8000 | +4.983% | 69 | 1,606 | -94.241% |
| 2026-05-14 | 14.7500 | 15.0500 | 14.7500 | 15.0500 | +2.590% | 4 | 1,635 | -93.953% |
| 2026-05-13 | 14.6000 | 14.6700 | 14.6000 | 14.6700 | +8.667% | 5 | 1,630 | -93.797% |
| 2026-05-12 | 14.1000 | 14.1000 | 13.4500 | 13.5000 | -11.937% | 9 | 1,630 | -93.259% |
| 2026-05-11 | 15.4000 | 15.4000 | 15.1500 | 15.3300 | +25.143% | 31 | 1,630 | -94.064% |
| 2026-05-07 | 12.0500 | 12.6000 | 11.9700 | 12.2500 | +6.894% | 61 | 1,614 | -92.571% |
| 2026-05-06 | 11.5000 | 11.5000 | 10.9500 | 11.4600 | -9.764% | 10 | 1,581 | -92.059% |
| 2026-05-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.157% | 39 | 1,588 | -92.835% |
| 2026-05-04 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +7.980% | 10 | 1,549 | -92.846% |
| 2026-04-30 | 12.5000 | 12.5000 | 11.7800 | 11.7800 | -11.562% | 4 | 1,549 | -92.275% |
| 2026-04-29 | 13.3000 | 13.3500 | 13.3000 | 13.3200 | +9.992% | 23 | 1,551 | -93.168% |
| 2026-04-28 | 11.7500 | 12.4500 | 11.7500 | 12.1100 | -3.813% | 435 | 1,544 | -92.486% |
| 2026-04-27 | 12.7200 | 12.8000 | 12.5500 | 12.5900 | -7.085% | 91 | 1,146 | -92.772% |
| 2026-04-24 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +10.163% | 1 | 1,103 | -93.284% |
| 2026-04-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.284% | 1 | 1,103 | -92.602% |
| 2026-04-22 | 12.5000 | 12.6000 | 12.4500 | 12.4600 | +3.402% | 48 | 1,102 | -92.697% |
| 2026-04-21 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +2.119% | 2 | 1,098 | -92.448% |
| 2026-04-20 | 12.4500 | 12.7000 | 11.8000 | 11.8000 | -4.453% | 25 | 1,098 | -92.288% |
| 2026-04-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -13.028% | 1 | 1,084 | -92.632% |
| 2026-04-16 | 13.8500 | 14.2000 | 13.8500 | 14.2000 | -2.069% | 9 | 1,083 | -93.592% |
| 2026-04-15 | 14.7000 | 14.9000 | 14.5000 | 14.5000 | +9.434% | 18 | 1,076 | -93.724% |
| 2026-04-14 | 13.9500 | 13.9500 | 13.2500 | 13.2500 | -9.618% | 47 | 1,059 | -93.132% |
| 2026-04-10 | 14.9700 | 14.9700 | 14.4200 | 14.6600 | -0.272% | 406 | 1,054 | -93.793% |
| 2026-04-09 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | -6.667% | 15 | 911 | -93.810% |
| 2026-04-08 | 15.7500 | 15.7500 | 15.7000 | 15.7500 | -21.952% | 9 | 896 | -94.222% |
| 2026-04-07 | 20.2900 | 20.3000 | 20.1600 | 20.1800 | -7.854% | 42 | 895 | -95.491% |
| 2026-04-02 | 23.5000 | 23.5000 | 21.9000 | 21.9000 | +0.183% | 2 | 882 | -95.845% |
| 2026-03-31 | 23.2000 | 23.2700 | 21.8000 | 21.8600 | -19.037% | 23 | 882 | -95.837% |
| 2026-03-30 | 26.8000 | 27.0000 | 26.8000 | 27.0000 | +1.887% | 51 | 882 | -96.630% |
| 2026-03-27 | 24.9500 | 26.5000 | 24.9500 | 26.5000 | +14.619% | 43 | 881 | -96.566% |
| 2026-03-26 | 23.0700 | 23.3200 | 23.0700 | 23.1200 | +3.910% | 126 | 862 | -96.064% |
| 2026-03-24 | 22.0500 | 22.2500 | 22.0500 | 22.2500 | +3.153% | 9 | 791 | -95.910% |
| 2026-03-23 | 22.0000 | 22.0000 | 21.4900 | 21.5700 | -13.720% | 3 | 785 | -95.781% |
| 2026-03-20 | 23.0500 | 25.0000 | 23.0000 | 25.0000 | +6.610% | 3 | 784 | -96.360% |
| 2026-03-18 | 23.5200 | 23.5500 | 23.2500 | 23.4500 | -1.718% | 7 | 782 | -96.119% |
| 2026-03-17 | 22.5000 | 23.9400 | 22.5000 | 23.8600 | -2.373% | 51 | 779 | -96.186% |
| 2026-03-16 | 24.0000 | 24.6500 | 24.0000 | 24.4400 | -6.180% | 54 | 760 | -96.277% |
| 2026-03-13 | 24.1500 | 26.0500 | 24.1500 | 26.0500 | -5.273% | 6 | 757 | -96.507% |
| 2026-03-12 | 27.0000 | 27.5000 | 27.0000 | 27.5000 | +11.880% | 2 | 758 | -96.691% |
| 2026-03-11 | 25.0000 | 25.0000 | 24.5800 | 24.5800 | +7.336% | 2 | 758 | -96.298% |
| 2026-03-10 | 24.0000 | 24.0000 | 22.9000 | 22.9000 | -11.923% | 4 | 759 | -96.026% |
| 2026-03-09 | 26.6500 | 26.9900 | 25.5000 | 26.0000 | +3.586% | 6 | 759 | -96.500% |
| 2026-03-06 | 25.9100 | 25.9100 | 24.8000 | 25.1000 | +13.575% | 49 | 756 | -96.375% |
| 2026-03-05 | 21.4500 | 22.1000 | 21.4500 | 22.1000 | +9.950% | 4 | 768 | -95.882% |
| 2026-03-04 | 20.1500 | 20.1500 | 20.1000 | 20.1000 | -0.495% | 7 | 768 | -95.473% |
| 2026-03-03 | 24.5000 | 24.5000 | 20.2000 | 20.2000 | -3.810% | 6 | 768 | -95.495% |
| 2026-03-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.439% | 14 | 768 | -95.667% |
| 2026-02-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +18.497% | 1 | 754 | -95.561% |
| 2026-02-26 | 17.3000 | 17.3500 | 17.3000 | 17.3000 | -15.196% | 4 | 755 | -94.740% |
| 2026-02-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.244% | 1 | 752 | -95.539% |
| 2026-02-23 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +16.991% | 14 | 751 | -95.550% |
| 2026-02-20 | 17.1100 | 17.4800 | 17.1100 | 17.4800 | +4.358% | 22 | 737 | -94.794% |
| 2026-02-18 | 16.5000 | 16.7500 | 16.5000 | 16.7500 | -14.322% | 2 | 755 | -94.567% |
| 2026-02-13 | 19.9000 | 19.9000 | 19.5000 | 19.5500 | +12.680% | 30 | 755 | -95.345% |
| 2026-02-12 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | +33.667% | 2 | 755 | -94.755% |
| 2026-02-10 | 12.7500 | 12.9800 | 12.7500 | 12.9800 | -2.038% | 2 | 754 | -92.989% |
| 2026-02-09 | 13.4000 | 13.4200 | 13.1500 | 13.2500 | -2.214% | 52 | 753 | -93.132% |
| 2026-02-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.867% | 2 | 735 | -93.284% |
| 2026-02-04 | 13.6300 | 13.9500 | 13.6300 | 13.9500 | -6.439% | 2 | 735 | -93.477% |
| 2026-02-03 | 14.0000 | 14.9100 | 14.0000 | 14.9100 | -12.294% | 3 | 734 | -93.897% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.102% | 1 | 732 | -94.647% |
| 2026-01-30 | 16.9900 | 16.9900 | 16.6000 | 16.6500 | +0.543% | 24 | 732 | -94.535% |
| 2026-01-29 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -8.000% | 1 | 732 | -94.505% |
| 2026-01-28 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +0.559% | 4 | 731 | -94.944% |
| 2026-01-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.810% | 1 | 731 | -94.916% |
| 2026-01-26 | 18.0800 | 18.2300 | 18.0800 | 18.2300 | -3.443% | 2 | 731 | -95.008% |
| 2026-01-23 | 18.6500 | 18.9000 | 18.6500 | 18.8800 | +12.448% | 211 | 731 | -95.180% |
| 2026-01-22 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -6.358% | 1 | 559 | -94.580% |
| 2026-01-20 | 16.5000 | 17.9300 | 16.5000 | 17.9300 | +7.365% | 7 | 559 | -94.925% |
| 2026-01-14 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | +6.032% | 6 | 553 | -94.551% |
| 2026-01-13 | 14.8500 | 15.7500 | 14.8500 | 15.7500 | +16.667% | 46 | 553 | -94.222% |
| 2026-01-12 | 14.1500 | 14.1500 | 13.4500 | 13.5000 | +5.469% | 34 | 571 | -93.259% |
| 2026-01-09 | 12.4000 | 12.8600 | 12.4000 | 12.8000 | +3.060% | 195 | 586 | -92.891% |
| 2026-01-08 | 13.2800 | 13.2800 | 12.4200 | 12.4200 | -6.264% | 2 | 491 | -92.673% |
| 2026-01-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +12.766% | 1 | 493 | -93.132% |
| 2026-01-05 | 12.3500 | 12.3500 | 11.7500 | 11.7500 | -17.254% | 7 | 487 | -92.255% |
| 2026-01-02 | 14.5000 | 14.6000 | 14.2000 | 14.2000 | +0.141% | 80 | 487 | -93.592% |
| 2025-12-31 | 14.1000 | 14.4000 | 14.1000 | 14.1800 | +0.567% | 10 | 473 | -93.583% |
| 2025-12-30 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | +3.753% | 8 | 473 | -93.546% |
| 2025-12-29 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +4.058% | 10 | 467 | -93.304% |
| 2025-12-24 | 13.1000 | 13.1500 | 13.0500 | 13.0600 | -1.805% | 8 | 477 | -93.032% |
| 2025-12-23 | 13.7200 | 13.7200 | 13.3000 | 13.3000 | -5.674% | 9 | 477 | -93.158% |
| 2025-12-22 | 14.8500 | 14.8500 | 14.1000 | 14.1000 | -9.673% | 7 | 473 | -93.546% |
| 2025-12-19 | 15.9500 | 15.9700 | 15.6100 | 15.6100 | -7.249% | 3 | 469 | -94.170% |
| 2025-12-18 | 16.6500 | 16.8300 | 16.2000 | 16.8300 | +1.081% | 18 | 469 | -94.593% |
| 2025-12-17 | 16.1000 | 16.7000 | 16.0500 | 16.6500 | +1.216% | 21 | 458 | -94.535% |
| 2025-12-16 | 16.7000 | 17.1000 | 16.4500 | 16.4500 | +4.777% | 18 | 446 | -94.468% |
| 2025-12-15 | 15.8500 | 15.8500 | 15.5500 | 15.7000 | -2.484% | 9 | 435 | -94.204% |
| 2025-12-12 | 16.3000 | 16.5000 | 16.1000 | 16.1000 | -4.394% | 11 | 431 | -94.348% |
| 2025-12-11 | 16.8000 | 16.8400 | 16.8000 | 16.8400 | -15.926% | 2 | 425 | -94.596% |
| 2025-12-10 | 20.6000 | 20.6000 | 20.0300 | 20.0300 | -2.814% | 3 | 424 | -95.457% |
| 2025-12-09 | 15.9500 | 20.7000 | 15.9500 | 20.6100 | +21.593% | 22 | 423 | -95.585% |
| 2025-12-08 | 16.9500 | 17.0000 | 16.8500 | 16.9500 | +1.802% | 6 | 406 | -94.631% |
| 2025-12-05 | 16.5000 | 16.8500 | 16.3500 | 16.6500 | +0.301% | 11 | 403 | -94.535% |
| 2025-12-04 | 17.0300 | 17.0300 | 16.6000 | 16.6000 | -5.521% | 12 | 403 | -94.518% |
| 2025-12-03 | 18.3500 | 18.3500 | 17.5700 | 17.5700 | -3.408% | 41 | 403 | -94.821% |
| 2025-12-02 | 18.4000 | 18.5600 | 18.1900 | 18.1900 | -1.676% | 53 | 390 | -94.997% |
| 2025-12-01 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | -4.244% | 10 | 365 | -95.081% |
| 2025-11-26 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -10.556% | 1 | 370 | -95.290% |
| 2025-11-25 | 22.1500 | 22.1500 | 21.6000 | 21.6000 | -2.921% | 2 | 370 | -95.787% |
| 2025-11-24 | 22.8700 | 22.9000 | 22.2500 | 22.2500 | -9.184% | 12 | 368 | -95.910% |
| 2025-11-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +14.219% | 1 | 369 | -96.286% |
| 2025-11-19 | 21.4000 | 21.4500 | 21.4000 | 21.4500 | -4.667% | 10 | 368 | -95.758% |
| 2025-11-18 | 22.2500 | 22.5000 | 22.2500 | 22.5000 | +6.032% | 20 | 363 | -95.956% |
| 2025-11-17 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +1.531% | 2 | 344 | -95.712% |
| 2025-11-14 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +7.290% | 1 | 346 | -95.646% |
| 2025-11-13 | 17.1500 | 19.4800 | 17.1500 | 19.4800 | +19.803% | 6 | 347 | -95.329% |
| 2025-11-12 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -5.190% | 1 | 341 | -94.403% |
| 2025-11-11 | 17.3500 | 17.4000 | 17.1500 | 17.1500 | -8.533% | 5 | 340 | -94.694% |
| 2025-11-07 | 18.9000 | 18.9000 | 18.5500 | 18.7500 | +0.806% | 17 | 335 | -95.147% |
| 2025-11-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -5.440% | 1 | 324 | -95.108% |
| 2025-11-04 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +8.077% | 3 | 323 | -95.374% |
| 2025-10-30 | 18.2500 | 18.3000 | 18.2000 | 18.2000 | -9.901% | 50 | 320 | -95.000% |
| 2025-10-27 | 20.2900 | 20.3000 | 20.1500 | 20.2000 | -16.008% | 4 | 275 | -95.495% |
| 2025-10-22 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +13.765% | 1 | 275 | -96.216% |
| 2025-10-21 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +1.880% | 1 | 276 | -95.695% |
| 2025-10-20 | 22.1500 | 22.1500 | 20.4500 | 20.7500 | -12.076% | 53 | 275 | -95.614% |
| 2025-10-17 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | +4.656% | 2 | 271 | -96.144% |
| 2025-10-16 | 20.6000 | 22.8000 | 20.6000 | 22.5500 | +7.381% | 4 | 272 | -95.965% |
| 2025-10-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.738% | 2 | 271 | -95.667% |
| 2025-10-13 | 20.1400 | 20.1400 | 20.0500 | 20.0500 | -10.531% | 2 | 271 | -95.461% |
| 2025-10-10 | 22.2500 | 22.4100 | 21.9000 | 22.4100 | +9.692% | 62 | 271 | -95.939% |
| 2025-10-09 | 20.3100 | 20.4300 | 20.1900 | 20.4300 | +4.394% | 50 | 275 | -95.546% |
| 2025-10-08 | 19.4500 | 19.5700 | 19.4500 | 19.5700 | +2.407% | 2 | 317 | -95.350% |
| 2025-10-03 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -1.240% | 10 | 316 | -95.238% |
| 2025-10-01 | 19.2000 | 19.3500 | 19.2000 | 19.3500 | +7.799% | 2 | 306 | -95.297% |
| 2025-09-23 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -4.164% | 9 | 307 | -94.930% |
| 2025-09-22 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +3.538% | 1 | 304 | -95.141% |
| 2025-09-19 | 17.9000 | 18.0900 | 17.9000 | 18.0900 | -2.794% | 56 | 305 | -94.970% |
| 2025-09-18 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +0.054% | 4 | 277 | -95.110% |
| 2025-09-17 | 18.8700 | 19.0000 | 18.6000 | 18.6000 | -4.859% | 6 | 281 | -95.108% |
| 2025-09-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.963% | 1 | 280 | -95.345% |
| 2025-09-12 | 20.3000 | 20.3000 | 19.7400 | 19.7400 | -3.425% | 4 | 281 | -95.390% |
| 2025-09-11 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -13.021% | 1 | 281 | -95.548% |
| 2025-09-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +14.914% | 2 | 281 | -96.128% |
| 2025-09-04 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -9.111% | 2 | 279 | -95.550% |
| 2025-09-03 | 22.0500 | 22.5000 | 22.0500 | 22.5000 | +3.734% | 4 | 277 | -95.956% |
| 2025-09-02 | 23.1500 | 23.1500 | 21.6900 | 21.6900 | +0.417% | 4 | 277 | -95.805% |
| 2025-08-27 | 21.5000 | 21.6000 | 21.2500 | 21.6000 | -4.000% | 5 | 279 | -95.787% |
| 2025-08-25 | 22.7000 | 22.7000 | 22.5000 | 22.5000 | -8.163% | 3 | 277 | -95.956% |
| 2025-08-15 | 24.3000 | 24.5000 | 24.3000 | 24.5000 | +4.880% | 2 | 277 | -96.286% |
| 2025-08-12 | 23.0800 | 23.5000 | 23.0600 | 23.3600 | -5.463% | 12 | 277 | -96.104% |
| 2025-08-06 | 24.3700 | 24.7100 | 24.3700 | 24.7100 | -4.705% | 20 | 278 | -96.317% |
| 2025-08-05 | 25.9100 | 25.9300 | 25.8300 | 25.9300 | +8.222% | 10 | 278 | -96.491% |
| 2025-08-04 | 23.9800 | 24.0400 | 23.9100 | 23.9600 | -12.491% | 6 | 274 | -96.202% |
| 2025-08-01 | 27.3900 | 27.3900 | 27.3800 | 27.3800 | +24.511% | 8 | 274 | -96.676% |
| 2025-07-30 | 21.4600 | 21.9900 | 21.2700 | 21.9900 | -3.298% | 27 | 282 | -95.862% |
| 2025-07-29 | 22.0000 | 22.7600 | 21.8600 | 22.7400 | +3.552% | 22 | 281 | -95.998% |
| 2025-07-28 | 22.0500 | 22.0900 | 21.8300 | 21.9600 | -1.480% | 5 | 278 | -95.856% |
| 2025-07-24 | 21.8200 | 22.3900 | 21.8100 | 22.2900 | -12.244% | 14 | 278 | -95.917% |
| 2025-07-07 | 24.3900 | 25.4000 | 24.3900 | 25.4000 | +6.947% | 2 | 277 | -96.417% |
| 2025-07-03 | 23.7500 | 23.7500 | 23.7400 | 23.7500 | -13.542% | 66 | 209 | -96.168% |
| 2025-06-26 | 28.1900 | 28.1900 | 27.4700 | 27.4700 | -5.763% | 38 | 209 | -96.687% |
| 2025-06-24 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -10.992% | 2 | 176 | -96.878% |
| 2025-06-20 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -2.093% | 4 | 176 | -97.221% |
| 2025-06-16 | 32.5200 | 33.7000 | 32.5200 | 33.4500 | -2.336% | 10 | 176 | -97.280% |
| 2025-06-10 | 34.4500 | 34.5500 | 34.0600 | 34.2500 | -1.862% | 5 | 172 | -97.343% |
| 2025-06-09 | 35.0500 | 35.1500 | 34.4000 | 34.9000 | -3.565% | 72 | 168 | -97.393% |
| 2025-06-02 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | +0.780% | 2 | 109 | -97.485% |
| 2025-05-20 | 36.0000 | 36.0000 | 35.9100 | 35.9100 | -30.393% | 2 | 107 | -97.466% |
| 2025-04-30 | 51.8100 | 51.8400 | 51.5900 | 51.5900 | +6.481% | 4 | 107 | -98.236% |
| 2025-04-28 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -1.923% | 1 | 105 | -98.122% |
| 2025-04-24 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +2.277% | 5 | 105 | -98.158% |
| 2025-04-23 | 48.9000 | 48.9000 | 48.3000 | 48.3000 | -32.495% | 6 | 105 | -98.116% |
| 2025-04-04 | 72.5200 | 72.7400 | 71.5500 | 71.5500 | +49.187% | 148 | 100 | -98.728% |
| 2025-03-06 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | +23.768% | 7 | 137 | -98.103% |
| 2025-02-25 | 38.5000 | 38.7700 | 38.5000 | 38.7500 | +10.588% | 14 | 137 | -97.652% |
| 2025-02-20 | 35.1000 | 35.1000 | 35.0400 | 35.0400 | +3.271% | 2 | 137 | -97.403% |
| 2025-01-30 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | +0.682% | 20 | 135 | -97.318% |
| 2025-01-29 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -3.852% | 20 | 135 | -97.300% |
| 2025-01-28 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -3.946% | 20 | 155 | -97.404% |
| 2025-01-27 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +1.927% | 20 | 175 | -97.506% |
| 2025-01-24 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +2.608% | 40 | 175 | -97.458% |
| 2025-01-23 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -2.813% | 20 | 195 | -97.392% |
| 2025-01-22 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -1.698% | 20 | 215 | -97.465% |
| 2025-01-21 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -9.938% | 20 | 220 | -97.508% |
| 2025-01-17 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +2.141% | 40 | 220 | -97.756% |
| 2025-01-16 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -4.567% | 20 | 220 | -97.708% |
| 2025-01-15 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -8.390% | 20 | 240 | -97.813% |
| 2025-01-14 | 45.4200 | 45.4200 | 45.4100 | 45.4100 | -2.762% | 20 | 240 | -97.996% |
| 2025-01-13 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -4.107% | 20 | 260 | -98.051% |
| 2025-01-10 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +2.743% | 40 | 280 | -98.131% |
| 2025-01-08 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +4.867% | 20 | 320 | -98.080% |
| 2025-01-07 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -4.581% | 20 | 320 | -97.987% |
| 2025-01-06 | 46.9700 | 47.3700 | 46.9700 | 47.3700 | -3.543% | 20 | 340 | -98.079% |
| 2025-01-03 | 49.1200 | 49.1200 | 49.1100 | 49.1100 | +1.719% | 40 | 340 | -98.147% |
| 2025-01-02 | 48.2800 | 48.2800 | 48.2800 | 48.2800 | -1.610% | 20 | 360 | -98.115% |
| 2024-12-31 | 49.0700 | 49.0700 | 49.0700 | 49.0700 | -0.567% | 20 | 400 | -98.146% |
| 2024-12-30 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +1.501% | 20 | 400 | -98.156% |
| 2024-12-27 | 48.6200 | 48.6200 | 48.6200 | 48.6200 | +2.036% | 10 | 420 | -98.128% |
| 2024-12-26 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -3.347% | 25 | 425 | -98.090% |
| 2024-12-24 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -3.371% | 25 | 375 | -98.154% |
| 2024-12-23 | 50.9800 | 51.4000 | 50.9800 | 51.0200 | -0.951% | 50 | 375 | -98.216% |
| 2024-12-20 | 51.5100 | 51.5100 | 51.5100 | 51.5100 | -3.413% | 25 | 325 | -98.233% |
| 2024-12-19 | 53.3300 | 53.3300 | 53.3300 | 53.3300 | +5.437% | 20 | 300 | -98.294% |
| 2024-12-18 | 50.5800 | 50.5800 | 50.5800 | 50.5800 | -1.269% | 20 | 280 | -98.201% |
| 2024-12-17 | 51.2300 | 51.2300 | 51.2300 | 51.2300 | +5.001% | 20 | 260 | -98.224% |
| 2024-12-16 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | -0.306% | 20 | 220 | -98.135% |
| 2024-12-13 | 48.9400 | 48.9400 | 48.9400 | 48.9400 | +2.988% | 50 | 220 | -98.141% |
| 2024-12-12 | 47.5000 | 47.5200 | 47.5000 | 47.5200 | +2.084% | 25 | 195 | -98.085% |
| 2024-12-11 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -0.810% | 25 | 170 | -98.045% |
| 2024-12-10 | 46.9300 | 46.9300 | 46.9300 | 46.9300 | +4.825% | 25 | 145 | -98.061% |
| 2024-12-09 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | -1.344% | 25 | 120 | -97.967% |
| 2024-12-06 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | -0.154% | 50 | 95 | -97.995% |
| 2024-12-05 | 44.9300 | 45.4500 | 44.9300 | 45.4500 | -2.885% | 25 | 70 | -97.998% |
| 2024-12-04 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +3.838% | 25 | 45 | -98.056% |
| 2024-12-03 | 45.0300 | 45.0700 | 45.0000 | 45.0700 | -36.342% | 20 | 20 | -97.981% |
| 2024-08-14 | 72.1600 | 72.1600 | 70.8000 | 70.8000 | -3.476% | 2 | 0 | -98.715% |
| 2024-07-02 | 73.3000 | 73.3500 | 73.3000 | 73.3500 | 0.000% | 2 | 0 | -98.759% |