Dark

JPM20261218P280
JPM Dec 18 2026 280.00 Put (JPM261218P00280000)
option OPRA

EOD

Sep 28, 2026

1.51-20.526%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5100	1.5100	1.5100	1.5100	-20.526%	1	1,752	0.000%
2026-09-24	1.7000	1.9000	1.7000	1.9000	+5.556%	6	1,752	-20.526%
2026-09-23	1.8500	1.8500	1.6900	1.8000	+5.263%	6	1,751	-16.111%
2026-09-22	1.4900	1.9200	1.4900	1.7100	+33.594%	15	1,754	-11.696%
2026-09-21	1.3400	1.3400	1.0900	1.2800	-15.789%	29	1,758	+17.969%
2026-09-18	1.5800	1.6300	1.5200	1.5200	-3.797%	12	1,759	-0.658%
2026-09-17	1.6900	1.6900	1.4700	1.5800	-5.952%	10	1,766	-4.430%
2026-09-16	1.6300	1.6800	1.6300	1.6800	-15.152%	2	1,772	-10.119%
2026-09-15	1.5600	2.0600	1.5600	1.9800	+13.793%	79	1,771	-23.737%
2026-09-14	1.6000	1.7500	1.6000	1.7400	+29.851%	11	1,757	-13.218%
2026-09-11	1.0500	1.4300	1.0500	1.3400	-7.586%	14	1,763	+12.687%
2026-09-10	1.5100	1.6000	1.4500	1.4500	-3.333%	22	1,763	+4.138%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-0.662%	2	1,766	+0.667%
2026-09-08	1.4000	1.5100	1.3700	1.5100	+17.969%	14	1,766	0.000%
2026-09-04	1.2100	1.3100	1.2100	1.2800	+10.345%	13	1,770	+17.969%
2026-09-03	1.4100	1.4100	1.1600	1.1600	-23.684%	10	1,770	+30.172%
2026-09-02	1.3700	1.6000	1.3700	1.5200	+1.333%	7	1,773	-0.658%
2026-09-01	1.4200	1.5600	1.3400	1.5000	-1.316%	139	1,784	+0.667%
2026-08-31	1.5200	1.5200	1.5200	1.5200	0.000%	1	1,797	-0.658%
2026-08-28	1.6000	1.6000	1.4900	1.5200	-4.403%	84	1,797	-0.658%
2026-08-26	1.6100	1.6100	1.5600	1.5900	-1.242%	6	1,762	-5.031%
2026-08-25	1.6700	1.7700	1.5700	1.6100	-12.973%	13	1,763	-6.211%
2026-08-24	1.8500	1.8500	1.8500	1.8500	-0.538%	1	1,768	-18.378%
2026-08-21	1.7600	1.9000	1.7500	1.8600	+4.494%	108	1,777	-18.817%
2026-08-20	1.7800	1.7800	1.7800	1.7800	+21.918%	2	1,867	-15.169%
2026-08-18	1.4500	1.4700	1.4500	1.4600	+12.308%	4	1,865	+3.425%
2026-08-14	1.3300	1.3300	1.3000	1.3000	-5.109%	19	1,863	+16.154%
2026-08-13	1.4800	1.5600	1.3700	1.3700	-8.667%	11	1,863	+10.219%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-4.459%	3	1,867	+0.667%
2026-08-11	1.5700	1.5700	1.5700	1.5700	-21.106%	5	1,869	-3.822%
2026-08-10	2.0000	2.0600	1.9900	1.9900	-5.687%	22	1,871	-24.121%
2026-08-07	2.0900	2.1100	2.0900	2.1100	+4.455%	2	1,891	-28.436%
2026-08-06	2.1000	2.1000	2.0200	2.0200	-6.047%	2	1,892	-25.248%
2026-08-05	2.1500	2.1500	2.1500	2.1500	-0.463%	1	1,892	-29.767%
2026-08-04	2.3400	2.3400	2.0200	2.1600	-14.625%	19	1,892	-30.093%
2026-08-03	2.5300	2.5300	2.5300	2.5300	-0.784%	5	1,899	-40.316%
2026-07-31	2.6600	2.6600	2.5200	2.5500	-15.000%	9	1,899	-40.784%
2026-07-30	3.0500	3.0500	2.9800	3.0000	-3.226%	302	1,904	-49.667%
2026-07-29	3.1000	3.1000	3.1000	3.1000	-3.125%	399	2,180	-51.290%
2026-07-24	3.3800	3.3800	3.1100	3.2000	-10.864%	23	1,781	-52.813%
2026-07-23	3.5000	3.6000	3.5000	3.5900	-16.512%	25	1,761	-57.939%
2026-07-20	4.1000	4.3000	4.1000	4.3000	+4.623%	3	1,778	-64.884%
2026-07-17	3.7500	4.1500	3.7500	4.1100	+9.019%	22	1,778	-63.260%
2026-07-16	3.6500	3.7700	3.6500	3.7700	+14.242%	2	1,765	-59.947%
2026-07-15	3.2900	3.4400	3.2900	3.3000	-15.385%	43	1,764	-54.242%
2026-07-14	4.0000	4.0400	3.7500	3.9000	-18.750%	8	1,789	-61.282%
2026-07-13	4.5700	4.8000	4.5700	4.8000	+2.128%	10	1,789	-68.542%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-11.321%	1	1,789	-67.872%
2026-07-08	5.2300	5.3000	5.0300	5.3000	+12.766%	7	1,789	-71.509%
2026-07-07	4.4200	4.8600	4.4200	4.7000	-12.963%	17	1,784	-67.872%
2026-07-02	5.5500	5.5500	5.4000	5.4000	-1.818%	2	1,779	-72.037%
2026-07-01	6.0000	6.0000	5.5000	5.5000	-11.290%	30	1,779	-72.545%
2026-06-30	6.1500	6.2600	6.1500	6.2000	-8.148%	4	1,773	-75.645%
2026-06-26	6.2000	6.7500	6.0500	6.7500	+27.358%	7	1,775	-77.630%
2026-06-25	5.1500	5.3000	5.1400	5.3000	-17.829%	4	1,769	-71.509%
2026-06-24	6.3700	6.4500	6.3700	6.4500	+1.575%	3	1,767	-76.589%
2026-06-22	6.7000	6.7000	6.2000	6.3500	-3.788%	125	1,765	-76.220%
2026-06-18	6.6000	6.6000	6.6000	6.6000	+5.431%	1	1,686	-77.121%
2026-06-17	6.2600	6.2600	6.2600	6.2600	-9.275%	5	1,686	-75.879%
2026-06-16	7.2500	7.3000	6.6500	6.9000	-17.857%	64	1,686	-78.116%
2026-06-15	7.9300	8.6000	7.9300	8.4000	-10.160%	26	1,681	-82.024%
2026-06-12	10.2500	10.2500	9.1500	9.3500	-14.612%	45	1,682	-83.850%
2026-06-11	11.9500	11.9500	10.9500	10.9500	-6.888%	19	1,667	-86.210%
2026-06-10	11.2500	11.8500	11.2500	11.7600	+0.944%	38	1,667	-87.160%
2026-06-09	10.5000	12.3000	10.5000	11.6500	+0.779%	63	1,664	-87.039%
2026-06-08	11.2500	11.5600	10.9500	11.5600	+0.961%	113	1,644	-86.938%
2026-06-05	12.0500	12.0500	11.1000	11.4500	-0.435%	25	1,615	-86.812%
2026-06-04	12.5000	12.5000	11.4000	11.5000	-17.266%	48	1,616	-86.870%
2026-06-03	14.4000	14.4000	13.9000	13.9000	+0.725%	11	1,611	-89.137%
2026-06-02	13.8500	14.0000	13.8000	13.8000	-7.071%	7	1,607	-89.058%
2026-06-01	14.8500	14.8500	14.8500	14.8500	-0.669%	2	1,609	-89.832%
2026-05-28	14.9500	14.9500	14.9500	14.9500	+7.322%	1	1,607	-89.900%
2026-05-27	14.5500	14.7500	13.7500	13.9300	+16.083%	139	1,606	-89.160%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-5.512%	7	1,608	-87.417%
2026-05-22	12.8000	12.8000	12.7000	12.7000	-7.636%	2	1,608	-88.110%
2026-05-20	14.3500	14.3500	13.7500	13.7500	-8.638%	4	1,608	-89.018%
2026-05-18	15.0500	15.0500	15.0500	15.0500	-4.747%	10	1,606	-89.967%
2026-05-15	15.7000	16.0500	15.6000	15.8000	+4.983%	69	1,606	-90.443%
2026-05-14	14.7500	15.0500	14.7500	15.0500	+2.590%	4	1,635	-89.967%
2026-05-13	14.6000	14.6700	14.6000	14.6700	+8.667%	5	1,630	-89.707%
2026-05-12	14.1000	14.1000	13.4500	13.5000	-11.937%	9	1,630	-88.815%
2026-05-11	15.4000	15.4000	15.1500	15.3300	+25.143%	31	1,630	-90.150%
2026-05-07	12.0500	12.6000	11.9700	12.2500	+6.894%	61	1,614	-87.673%
2026-05-06	11.5000	11.5000	10.9500	11.4600	-9.764%	10	1,581	-86.824%
2026-05-05	12.7000	12.7000	12.7000	12.7000	-0.157%	39	1,588	-88.110%
2026-05-04	12.7200	12.7200	12.7200	12.7200	+7.980%	10	1,549	-88.129%
2026-04-30	12.5000	12.5000	11.7800	11.7800	-11.562%	4	1,549	-87.182%
2026-04-29	13.3000	13.3500	13.3000	13.3200	+9.992%	23	1,551	-88.664%
2026-04-28	11.7500	12.4500	11.7500	12.1100	-3.813%	435	1,544	-87.531%
2026-04-27	12.7200	12.8000	12.5500	12.5900	-7.085%	91	1,146	-88.006%
2026-04-24	13.5500	13.5500	13.5500	13.5500	+10.163%	1	1,103	-88.856%
2026-04-23	12.3000	12.3000	12.3000	12.3000	-1.284%	1	1,103	-87.724%
2026-04-22	12.5000	12.6000	12.4500	12.4600	+3.402%	48	1,102	-87.881%
2026-04-21	12.0000	12.0500	12.0000	12.0500	+2.119%	2	1,098	-87.469%
2026-04-20	12.4500	12.7000	11.8000	11.8000	-4.453%	25	1,098	-87.203%
2026-04-17	12.3500	12.3500	12.3500	12.3500	-13.028%	1	1,084	-87.773%
2026-04-16	13.8500	14.2000	13.8500	14.2000	-2.069%	9	1,083	-89.366%
2026-04-15	14.7000	14.9000	14.5000	14.5000	+9.434%	18	1,076	-89.586%
2026-04-14	13.9500	13.9500	13.2500	13.2500	-9.618%	47	1,059	-88.604%
2026-04-10	14.9700	14.9700	14.4200	14.6600	-0.272%	406	1,054	-89.700%
2026-04-09	14.5000	14.7000	14.5000	14.7000	-6.667%	15	911	-89.728%
2026-04-08	15.7500	15.7500	15.7000	15.7500	-21.952%	9	896	-90.413%
2026-04-07	20.2900	20.3000	20.1600	20.1800	-7.854%	42	895	-92.517%
2026-04-02	23.5000	23.5000	21.9000	21.9000	+0.183%	2	882	-93.105%
2026-03-31	23.2000	23.2700	21.8000	21.8600	-19.037%	23	882	-93.092%
2026-03-30	26.8000	27.0000	26.8000	27.0000	+1.887%	51	882	-94.407%
2026-03-27	24.9500	26.5000	24.9500	26.5000	+14.619%	43	881	-94.302%
2026-03-26	23.0700	23.3200	23.0700	23.1200	+3.910%	126	862	-93.469%
2026-03-24	22.0500	22.2500	22.0500	22.2500	+3.153%	9	791	-93.213%
2026-03-23	22.0000	22.0000	21.4900	21.5700	-13.720%	3	785	-93.000%
2026-03-20	23.0500	25.0000	23.0000	25.0000	+6.610%	3	784	-93.960%
2026-03-18	23.5200	23.5500	23.2500	23.4500	-1.718%	7	782	-93.561%
2026-03-17	22.5000	23.9400	22.5000	23.8600	-2.373%	51	779	-93.671%
2026-03-16	24.0000	24.6500	24.0000	24.4400	-6.180%	54	760	-93.822%
2026-03-13	24.1500	26.0500	24.1500	26.0500	-5.273%	6	757	-94.203%
2026-03-12	27.0000	27.5000	27.0000	27.5000	+11.880%	2	758	-94.509%
2026-03-11	25.0000	25.0000	24.5800	24.5800	+7.336%	2	758	-93.857%
2026-03-10	24.0000	24.0000	22.9000	22.9000	-11.923%	4	759	-93.406%
2026-03-09	26.6500	26.9900	25.5000	26.0000	+3.586%	6	759	-94.192%
2026-03-06	25.9100	25.9100	24.8000	25.1000	+13.575%	49	756	-93.984%
2026-03-05	21.4500	22.1000	21.4500	22.1000	+9.950%	4	768	-93.167%
2026-03-04	20.1500	20.1500	20.1000	20.1000	-0.495%	7	768	-92.488%
2026-03-03	24.5000	24.5000	20.2000	20.2000	-3.810%	6	768	-92.525%
2026-03-02	21.0000	21.0000	21.0000	21.0000	+2.439%	14	768	-92.810%
2026-02-27	20.5000	20.5000	20.5000	20.5000	+18.497%	1	754	-92.634%
2026-02-26	17.3000	17.3500	17.3000	17.3000	-15.196%	4	755	-91.272%
2026-02-24	20.4000	20.4000	20.4000	20.4000	-0.244%	1	752	-92.598%
2026-02-23	20.4500	20.4500	20.4500	20.4500	+16.991%	14	751	-92.616%
2026-02-20	17.1100	17.4800	17.1100	17.4800	+4.358%	22	737	-91.362%
2026-02-18	16.5000	16.7500	16.5000	16.7500	-14.322%	2	755	-90.985%
2026-02-13	19.9000	19.9000	19.5000	19.5500	+12.680%	30	755	-92.276%
2026-02-12	17.5000	17.5000	17.3500	17.3500	+33.667%	2	755	-91.297%
2026-02-10	12.7500	12.9800	12.7500	12.9800	-2.038%	2	754	-88.367%
2026-02-09	13.4000	13.4200	13.1500	13.2500	-2.214%	52	753	-88.604%
2026-02-06	13.5500	13.5500	13.5500	13.5500	-2.867%	2	735	-88.856%
2026-02-04	13.6300	13.9500	13.6300	13.9500	-6.439%	2	735	-89.176%
2026-02-03	14.0000	14.9100	14.0000	14.9100	-12.294%	3	734	-89.873%
2026-02-02	17.0000	17.0000	17.0000	17.0000	+2.102%	1	732	-91.118%
2026-01-30	16.9900	16.9900	16.6000	16.6500	+0.543%	24	732	-90.931%
2026-01-29	16.5600	16.5600	16.5600	16.5600	-8.000%	1	732	-90.882%
2026-01-28	17.6000	18.0000	17.6000	18.0000	+0.559%	4	731	-91.611%
2026-01-27	17.9000	17.9000	17.9000	17.9000	-1.810%	1	731	-91.564%
2026-01-26	18.0800	18.2300	18.0800	18.2300	-3.443%	2	731	-91.717%
2026-01-23	18.6500	18.9000	18.6500	18.8800	+12.448%	211	731	-92.002%
2026-01-22	16.7900	16.7900	16.7900	16.7900	-6.358%	1	559	-91.007%
2026-01-20	16.5000	17.9300	16.5000	17.9300	+7.365%	7	559	-91.578%
2026-01-14	17.0000	17.0000	16.7000	16.7000	+6.032%	6	553	-90.958%
2026-01-13	14.8500	15.7500	14.8500	15.7500	+16.667%	46	553	-90.413%
2026-01-12	14.1500	14.1500	13.4500	13.5000	+5.469%	34	571	-88.815%
2026-01-09	12.4000	12.8600	12.4000	12.8000	+3.060%	195	586	-88.203%
2026-01-08	13.2800	13.2800	12.4200	12.4200	-6.264%	2	491	-87.842%
2026-01-07	13.2500	13.2500	13.2500	13.2500	+12.766%	1	493	-88.604%
2026-01-05	12.3500	12.3500	11.7500	11.7500	-17.254%	7	487	-87.149%
2026-01-02	14.5000	14.6000	14.2000	14.2000	+0.141%	80	487	-89.366%
2025-12-31	14.1000	14.4000	14.1000	14.1800	+0.567%	10	473	-89.351%
2025-12-30	14.3000	14.3000	14.1000	14.1000	+3.753%	8	473	-89.291%
2025-12-29	13.5900	13.5900	13.5900	13.5900	+4.058%	10	467	-88.889%
2025-12-24	13.1000	13.1500	13.0500	13.0600	-1.805%	8	477	-88.438%
2025-12-23	13.7200	13.7200	13.3000	13.3000	-5.674%	9	477	-88.647%
2025-12-22	14.8500	14.8500	14.1000	14.1000	-9.673%	7	473	-89.291%
2025-12-19	15.9500	15.9700	15.6100	15.6100	-7.249%	3	469	-90.327%
2025-12-18	16.6500	16.8300	16.2000	16.8300	+1.081%	18	469	-91.028%
2025-12-17	16.1000	16.7000	16.0500	16.6500	+1.216%	21	458	-90.931%
2025-12-16	16.7000	17.1000	16.4500	16.4500	+4.777%	18	446	-90.821%
2025-12-15	15.8500	15.8500	15.5500	15.7000	-2.484%	9	435	-90.382%
2025-12-12	16.3000	16.5000	16.1000	16.1000	-4.394%	11	431	-90.621%
2025-12-11	16.8000	16.8400	16.8000	16.8400	-15.926%	2	425	-91.033%
2025-12-10	20.6000	20.6000	20.0300	20.0300	-2.814%	3	424	-92.461%
2025-12-09	15.9500	20.7000	15.9500	20.6100	+21.593%	22	423	-92.673%
2025-12-08	16.9500	17.0000	16.8500	16.9500	+1.802%	6	406	-91.091%
2025-12-05	16.5000	16.8500	16.3500	16.6500	+0.301%	11	403	-90.931%
2025-12-04	17.0300	17.0300	16.6000	16.6000	-5.521%	12	403	-90.904%
2025-12-03	18.3500	18.3500	17.5700	17.5700	-3.408%	41	403	-91.406%
2025-12-02	18.4000	18.5600	18.1900	18.1900	-1.676%	53	390	-91.699%
2025-12-01	18.4500	18.5000	18.4500	18.5000	-4.244%	10	365	-91.838%
2025-11-26	19.3200	19.3200	19.3200	19.3200	-10.556%	1	370	-92.184%
2025-11-25	22.1500	22.1500	21.6000	21.6000	-2.921%	2	370	-93.009%
2025-11-24	22.8700	22.9000	22.2500	22.2500	-9.184%	12	368	-93.213%
2025-11-21	24.5000	24.5000	24.5000	24.5000	+14.219%	1	369	-93.837%
2025-11-19	21.4000	21.4500	21.4000	21.4500	-4.667%	10	368	-92.960%
2025-11-18	22.2500	22.5000	22.2500	22.5000	+6.032%	20	363	-93.289%
2025-11-17	21.2200	21.2200	21.2200	21.2200	+1.531%	2	344	-92.884%
2025-11-14	20.9000	20.9000	20.9000	20.9000	+7.290%	1	346	-92.775%
2025-11-13	17.1500	19.4800	17.1500	19.4800	+19.803%	6	347	-92.248%
2025-11-12	16.2600	16.2600	16.2600	16.2600	-5.190%	1	341	-90.713%
2025-11-11	17.3500	17.4000	17.1500	17.1500	-8.533%	5	340	-91.195%
2025-11-07	18.9000	18.9000	18.5500	18.7500	+0.806%	17	335	-91.947%
2025-11-06	18.6000	18.6000	18.6000	18.6000	-5.440%	1	324	-91.882%
2025-11-04	19.6700	19.6700	19.6700	19.6700	+8.077%	3	323	-92.323%
2025-10-30	18.2500	18.3000	18.2000	18.2000	-9.901%	50	320	-91.703%
2025-10-27	20.2900	20.3000	20.1500	20.2000	-16.008%	4	275	-92.525%
2025-10-22	24.0500	24.0500	24.0500	24.0500	+13.765%	1	275	-93.721%
2025-10-21	21.1400	21.1400	21.1400	21.1400	+1.880%	1	276	-92.857%
2025-10-20	22.1500	22.1500	20.4500	20.7500	-12.076%	53	275	-92.723%
2025-10-17	23.5000	23.6000	23.5000	23.6000	+4.656%	2	271	-93.602%
2025-10-16	20.6000	22.8000	20.6000	22.5500	+7.381%	4	272	-93.304%
2025-10-14	21.0000	21.0000	21.0000	21.0000	+4.738%	2	271	-92.810%
2025-10-13	20.1400	20.1400	20.0500	20.0500	-10.531%	2	271	-92.469%
2025-10-10	22.2500	22.4100	21.9000	22.4100	+9.692%	62	271	-93.262%
2025-10-09	20.3100	20.4300	20.1900	20.4300	+4.394%	50	275	-92.609%
2025-10-08	19.4500	19.5700	19.4500	19.5700	+2.407%	2	317	-92.284%
2025-10-03	19.1100	19.1100	19.1100	19.1100	-1.240%	10	316	-92.098%
2025-10-01	19.2000	19.3500	19.2000	19.3500	+7.799%	2	306	-92.196%
2025-09-23	17.9500	17.9500	17.9500	17.9500	-4.164%	9	307	-91.588%
2025-09-22	18.7300	18.7300	18.7300	18.7300	+3.538%	1	304	-91.938%
2025-09-19	17.9000	18.0900	17.9000	18.0900	-2.794%	56	305	-91.653%
2025-09-18	18.6100	18.6100	18.6100	18.6100	+0.054%	4	277	-91.886%
2025-09-17	18.8700	19.0000	18.6000	18.6000	-4.859%	6	281	-91.882%
2025-09-16	19.5500	19.5500	19.5500	19.5500	-0.963%	1	280	-92.276%
2025-09-12	20.3000	20.3000	19.7400	19.7400	-3.425%	4	281	-92.351%
2025-09-11	20.4400	20.4400	20.4400	20.4400	-13.021%	1	281	-92.613%
2025-09-09	23.5000	23.5000	23.5000	23.5000	+14.914%	2	281	-93.574%
2025-09-04	20.4500	20.4500	20.4500	20.4500	-9.111%	2	279	-92.616%
2025-09-03	22.0500	22.5000	22.0500	22.5000	+3.734%	4	277	-93.289%
2025-09-02	23.1500	23.1500	21.6900	21.6900	+0.417%	4	277	-93.038%
2025-08-27	21.5000	21.6000	21.2500	21.6000	-4.000%	5	279	-93.009%
2025-08-25	22.7000	22.7000	22.5000	22.5000	-8.163%	3	277	-93.289%
2025-08-15	24.3000	24.5000	24.3000	24.5000	+4.880%	2	277	-93.837%
2025-08-12	23.0800	23.5000	23.0600	23.3600	-5.463%	12	277	-93.536%
2025-08-06	24.3700	24.7100	24.3700	24.7100	-4.705%	20	278	-93.889%
2025-08-05	25.9100	25.9300	25.8300	25.9300	+8.222%	10	278	-94.177%
2025-08-04	23.9800	24.0400	23.9100	23.9600	-12.491%	6	274	-93.698%
2025-08-01	27.3900	27.3900	27.3800	27.3800	+24.511%	8	274	-94.485%
2025-07-30	21.4600	21.9900	21.2700	21.9900	-3.298%	27	282	-93.133%
2025-07-29	22.0000	22.7600	21.8600	22.7400	+3.552%	22	281	-93.360%
2025-07-28	22.0500	22.0900	21.8300	21.9600	-1.480%	5	278	-93.124%
2025-07-24	21.8200	22.3900	21.8100	22.2900	-12.244%	14	278	-93.226%
2025-07-07	24.3900	25.4000	24.3900	25.4000	+6.947%	2	277	-94.055%
2025-07-03	23.7500	23.7500	23.7400	23.7500	-13.542%	66	209	-93.642%
2025-06-26	28.1900	28.1900	27.4700	27.4700	-5.763%	38	209	-94.503%
2025-06-24	29.1500	29.1500	29.1500	29.1500	-10.992%	2	176	-94.820%
2025-06-20	32.7500	32.7500	32.7500	32.7500	-2.093%	4	176	-95.389%
2025-06-16	32.5200	33.7000	32.5200	33.4500	-2.336%	10	176	-95.486%
2025-06-10	34.4500	34.5500	34.0600	34.2500	-1.862%	5	172	-95.591%
2025-06-09	35.0500	35.1500	34.4000	34.9000	-3.565%	72	168	-95.673%
2025-06-02	36.1900	36.1900	36.1900	36.1900	+0.780%	2	109	-95.828%
2025-05-20	36.0000	36.0000	35.9100	35.9100	-30.393%	2	107	-95.795%
2025-04-30	51.8100	51.8400	51.5900	51.5900	+6.481%	4	107	-97.073%
2025-04-28	48.4500	48.4500	48.4500	48.4500	-1.923%	1	105	-96.883%
2025-04-24	49.4000	49.4000	49.4000	49.4000	+2.277%	5	105	-96.943%
2025-04-23	48.9000	48.9000	48.3000	48.3000	-32.495%	6	105	-96.874%
2025-04-04	72.5200	72.7400	71.5500	71.5500	+49.187%	148	100	-97.890%
2025-03-06	47.9600	47.9600	47.9600	47.9600	+23.768%	7	137	-96.852%
2025-02-25	38.5000	38.7700	38.5000	38.7500	+10.588%	14	137	-96.103%
2025-02-20	35.1000	35.1000	35.0400	35.0400	+3.271%	2	137	-95.691%
2025-01-30	33.9300	33.9300	33.9300	33.9300	+0.682%	20	135	-95.550%
2025-01-29	33.7000	33.7000	33.7000	33.7000	-3.852%	20	135	-95.519%
2025-01-28	35.0500	35.0500	35.0500	35.0500	-3.946%	20	155	-95.692%
2025-01-27	36.4900	36.4900	36.4900	36.4900	+1.927%	20	175	-95.862%
2025-01-24	35.8000	35.8000	35.8000	35.8000	+2.608%	40	175	-95.782%
2025-01-23	34.8900	34.8900	34.8900	34.8900	-2.813%	20	195	-95.672%
2025-01-22	35.9000	35.9000	35.9000	35.9000	-1.698%	20	215	-95.794%
2025-01-21	36.5200	36.5200	36.5200	36.5200	-9.938%	20	220	-95.865%
2025-01-17	40.5500	40.5500	40.5500	40.5500	+2.141%	40	220	-96.276%
2025-01-16	39.7000	39.7000	39.7000	39.7000	-4.567%	20	220	-96.196%
2025-01-15	41.6000	41.6000	41.6000	41.6000	-8.390%	20	240	-96.370%
2025-01-14	45.4200	45.4200	45.4100	45.4100	-2.762%	20	240	-96.675%
2025-01-13	46.7000	46.7000	46.7000	46.7000	-4.107%	20	260	-96.767%
2025-01-10	48.7000	48.7000	48.7000	48.7000	+2.743%	40	280	-96.899%
2025-01-08	47.4000	47.4000	47.4000	47.4000	+4.867%	20	320	-96.814%
2025-01-07	45.2000	45.2000	45.2000	45.2000	-4.581%	20	320	-96.659%
2025-01-06	46.9700	47.3700	46.9700	47.3700	-3.543%	20	340	-96.812%
2025-01-03	49.1200	49.1200	49.1100	49.1100	+1.719%	40	340	-96.925%
2025-01-02	48.2800	48.2800	48.2800	48.2800	-1.610%	20	360	-96.872%
2024-12-31	49.0700	49.0700	49.0700	49.0700	-0.567%	20	400	-96.923%
2024-12-30	49.3500	49.3500	49.3500	49.3500	+1.501%	20	400	-96.940%
2024-12-27	48.6200	48.6200	48.6200	48.6200	+2.036%	10	420	-96.894%
2024-12-26	47.6500	47.6500	47.6500	47.6500	-3.347%	25	425	-96.831%
2024-12-24	49.3000	49.3000	49.3000	49.3000	-3.371%	25	375	-96.937%
2024-12-23	50.9800	51.4000	50.9800	51.0200	-0.951%	50	375	-97.040%
2024-12-20	51.5100	51.5100	51.5100	51.5100	-3.413%	25	325	-97.069%
2024-12-19	53.3300	53.3300	53.3300	53.3300	+5.437%	20	300	-97.169%
2024-12-18	50.5800	50.5800	50.5800	50.5800	-1.269%	20	280	-97.015%
2024-12-17	51.2300	51.2300	51.2300	51.2300	+5.001%	20	260	-97.053%
2024-12-16	48.7900	48.7900	48.7900	48.7900	-0.306%	20	220	-96.905%
2024-12-13	48.9400	48.9400	48.9400	48.9400	+2.988%	50	220	-96.915%
2024-12-12	47.5000	47.5200	47.5000	47.5200	+2.084%	25	195	-96.822%
2024-12-11	46.5500	46.5500	46.5500	46.5500	-0.810%	25	170	-96.756%
2024-12-10	46.9300	46.9300	46.9300	46.9300	+4.825%	25	145	-96.782%
2024-12-09	44.7700	44.7700	44.7700	44.7700	-1.344%	25	120	-96.627%
2024-12-06	45.3800	45.3800	45.3800	45.3800	-0.154%	50	95	-96.673%
2024-12-05	44.9300	45.4500	44.9300	45.4500	-2.885%	25	70	-96.678%
2024-12-04	46.8000	46.8000	46.8000	46.8000	+3.838%	25	45	-96.774%
2024-12-03	45.0300	45.0700	45.0000	45.0700	-36.342%	20	20	-96.650%
2024-08-14	72.1600	72.1600	70.8000	70.8000	-3.476%	2	0	-97.867%
2024-07-02	73.3000	73.3500	73.3000	73.3500	0.000%	2	0	-97.941%